Search:
Monday, Sep-23 2019 18:50 WIB
  • AGRI 1,370.120 -3.290 (-0.240%)
  • BASIC-IND 865.820 -15.120 (-1.716%)
  • BISNIS-27 540.080 -2.590 (-0.477%)
  • COMPOSITE 6,206.200 -25.270 (-0.406%)
  • CONSUMER 2,216.560 -7.800 (-0.351%)
  • DBX 1,138.880 -2.680 (-0.235%)
  • FINANCE 1,256.360 0.340 (0.027%)
  • I-GRADE 173.780 -0.510 (-0.293%)
  • IDX30 534.310 -1.620 (-0.302%)
  • IDX80 138.830 -0.680 (-0.487%)
  • IDXBUMN20 394.530 -3.490 (-0.877%)
  • IDXG30 137.380 -0.990 (-0.715%)
  • IDXHIDIV20 487.630 -2.230 (-0.455%)
  • IDXSMC-COM 267.070 -1.490 (-0.555%)
  • IDXSMC-LIQ 318.040 -3.520 (-1.095%)
  • IDXV30 142.510 -0.780 (-0.544%)
  • INFOBANK15 962.340 0.750 (0.078%)
  • INFRASTRUC 1,221.670 -6.840 (-0.557%)
  • Investor33 456.740 1.070 (0.235%)
  • ISSI 189.800 -1.140 (-0.597%)
  • JII 691.750 -3.280 (-0.472%)
  • JII70 234.120 -1.390 (-0.590%)
  • KOMPAS100 1,247.700 -5.130 (-0.409%)
  • LQ45 976.780 -3.990 (-0.407%)
  • MANUFACTUR 1,454.490 -9.070 (-0.620%)
  • MBX 1,724.930 -7.450 (-0.430%)
  • MINING 1,655.730 -9.710 (-0.583%)
  • MISC-IND 1,175.530 6.980 (0.597%)
  • MNC36 340.810 -0.520 (-0.152%)
  • PEFINDO25 336.900 -1.000 (-0.296%)
  • PROPERTY 492.330 -8.270 (-1.652%)
  • SMinfra18 328.480 -1.910 (-0.578%)
  • SRI-KEHATI 391.580 0.570 (0.146%)
  • TOTAL_MARKET 6,206.200 -25.270 (-0.406%)
  • TRADE 796.070 -0.480 (-0.060%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,800 -125 (-1.14%)
  • ABBA 138 -1 (-0.72%)
  • ABDA 6,975 -25 (-0.36%)
  • ABMM 2,180 230 (11.79%)
  • ACES 1,745 10 (0.58%)
  • ACST 1,145 -15 (-1.29%)
  • ADES 1,080 -15 (-1.37%)
  • ADHI 1,320 -20 (-1.49%)
  • ADMF 10,550 -200 (-1.86%)
  • ADMG 206 -2 (-0.96%)
  • ADRO 1,370 -30 (-2.14%)
  • AGII 625 0 (0.00%)
  • AGRO 236 -4 (-1.67%)
  • AGRS 190 0 (0.00%)
  • AHAP 101 26 (34.67%)
  • AKKU 50 0 (0.00%)
  • AKPI 402 -14 (-3.37%)
  • AKRA 3,840 -70 (-1.79%)
  • AKSI 490 0 (0.00%)
  • ALDO 380 0 (0.00%)
  • ALKA 480 60 (14.29%)
  • ALMI 360 -10 (-2.70%)
  • ALTO 368 -20 (-5.15%)
  • AMFG 4,900 150 (3.16%)
  • AMIN 284 -16 (-5.33%) © 2010 IMQ - LKBN ANTARA
  • AMRT 900 0 (0.00%)
  • ANDI 1,670 10 (0.60%)
  • ANJT 805 15 (1.90%)
  • ANTM 1,055 -10 (-0.94%)
  • APEX 468 6 (1.30%)
  • APIC 700 -5 (-0.71%)
  • APIC-W 352 -198 (-36.00%)
  • APII 171 -1 (-0.58%)
  • APLI 95 -6 (-5.94%)
  • APLN 246 -4 (-1.60%)
  • APOL 50 0 (0.00%)
  • APOL-W2 19 -1 (-5.00%)
  • ARII 740 0 (0.00%)
  • ARKA 1,600 -15 (-0.93%)
  • ARMY 266 0 (0.00%)
  • ARNA 505 -5 (-0.98%)
  • ARTI 50 0 (0.00%)
  • ARTO 775 -15 (-1.90%)
  • ASDM 1,020 0 (0.00%)
  • ASGR 995 -10 (-1.00%)
  • ASII 6,625 50 (0.76%)
  • ASJT 188 3 (1.62%)
  • ASMI 1,070 -10 (-0.93%)
  • ASRI 306 6 (2.00%)
  • ASRM 2,300 50 (2.22%) © 2010 IMQ - LKBN ANTARA
  • ASSA 810 10 (1.25%)
  • AUTO 1,290 0 (0.00%)
  • BABP 52 0 (0.00%)
  • BABP-W2 29 -2 (-6.45%)
  • BABP-W3 32 -8 (-20.00%)
  • BACA 268 -12 (-4.29%)
  • BAJA 73 0 (0.00%)
  • BAPA 82 -7 (-7.87%)
  • BAPI 114 -8 (-6.56%)
  • BAPI-W 12 0 (0.00%)
  • BATA 715 15 (2.14%)
  • BAYU 1,510 0 (0.00%)
  • BBCA 30,125 175 (0.58%)
  • BBHI 170 1 (0.59%)
  • BBKP 274 -4 (-1.44%)
  • BBNI 7,575 -75 (-0.98%)
  • BBRI 4,180 20 (0.48%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,250 -10 (-0.44%)
  • BCAP 161 1 (0.62%)
  • BCIP 84 0 (0.00%)
  • BDMN 4,680 40 (0.86%)
  • BEEF 338 -10 (-2.87%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BELL 515 -5 (-0.96%)
  • BEST 280 -6 (-2.10%)
  • BFIN 540 -10 (-1.82%)
  • BGTG 70 -1 (-1.41%)
  • BHIT 74 1 (1.37%)
  • BIKA 200 -14 (-6.54%)
  • BIMA 50 -2 (-3.85%)
  • BINA 860 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 66 -3 (-4.35%)
  • BIRD 2,580 -10 (-0.39%)
  • BISI 1,380 -5 (-0.36%)
  • BJBR 1,605 -35 (-2.13%)
  • BJTM 645 0 (0.00%)
  • BKDP 58 -1 (-1.69%)
  • BKSL 121 -3 (-2.42%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 194 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 600 30 (5.26%)
  • BMRI 7,000 -75 (-1.06%)
  • BMSR 99 1 (1.02%)
  • BMTR 372 14 (3.91%)
  • BNBA 304 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNGA 1,005 -5 (-0.50%)
  • BNII 228 0 (0.00%)
  • BNLI 1,130 45 (4.15%)
  • BOGA 825 0 (0.00%)
  • BOLA 366 0 (0.00%)
  • BOLT 870 -5 (-0.57%)
  • BOSS 790 -10 (-1.25%)
  • BPFI 1,145 15 (1.33%)
  • BPTR 101 0 (0.00%)
  • BRAM 6,800 575 (9.24%)
  • BRIS 424 -6 (-1.40%)
  • BRMS 50 0 (0.00%)
  • BRPT 965 -35 (-3.50%)
  • BRPT-W 600 -35 (-5.51%)
  • BSDE 1,385 -30 (-2.12%)
  • BSIM 575 5 (0.88%)
  • BSIM-W3 52 0 (0.00%)
  • BSSR 1,675 -15 (-0.89%)
  • BTEK 59 -2 (-3.28%)
  • BTON 210 -2 (-0.94%)
  • BTPN 3,290 10 (0.30%)
  • BTPS 3,200 -120 (-3.61%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,780 85 (5.01%) © 2010 IMQ - LKBN ANTARA
  • BULL 197 2 (1.03%)
  • BULL-W 101 1 (1.00%)
  • BULL-W2 34 6 (21.43%)
  • BUMI 93 -1 (-1.06%)
  • BUVA 86 -1 (-1.15%)
  • BVIC 174 4 (2.35%)
  • BWPT 135 -3 (-2.17%)
  • CAKK 111 -1 (-0.89%)
  • CAKK-W 20 -1 (-4.76%)
  • CAMP 492 -8 (-1.60%)
  • CANI 200 5 (2.56%)
  • CARS 252 18 (7.69%)
  • CASA 388 0 (0.00%)
  • CASA-W 330 -8 (-2.37%)
  • CCSI 308 -2 (-0.65%)
  • CEKA 1,465 -25 (-1.68%)
  • CENT 83 1 (1.22%)
  • CFIN 308 0 (0.00%)
  • CINT 266 0 (0.00%)
  • CITA 1,920 -20 (-1.03%)
  • CITY 195 7 (3.72%)
  • CITY-W 63 -59 (-48.36%)
  • CLAY 5,025 25 (0.50%)
  • CLEO 570 0 (0.00%)
  • CLPI 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,505 15 (1.01%)
  • CNKO 50 0 (0.00%)
  • COCO 920 -5 (-0.54%)
  • COWL 206 4 (1.98%)
  • CPIN 5,100 -125 (-2.39%)
  • CPRI 56 0 (0.00%)
  • CPRI-W 22 -1 (-4.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 466 0 (0.00%)
  • CSIS 96 -1 (-1.03%)
  • CTRA 1,085 -40 (-3.56%)
  • CTTH 92 -2 (-2.13%)
  • DEAL 1,575 -5 (-0.32%)
  • DEFI 1,850 -5 (-0.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,015 5 (0.50%)
  • DFAM-W 800 55 (7.38%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,685 0 (0.00%)
  • DILD 404 -16 (-3.81%)
  • DIVA 3,620 -40 (-1.09%)
  • DKFT 230 -6 (-2.54%)
  • DLTA 7,075 -25 (-0.35%)
  • DMAS 292 -6 (-2.01%)
  • DNAR 246 2 (0.82%) © 2010 IMQ - LKBN ANTARA
  • DNET 3,060 -10 (-0.33%)
  • DOID 340 -6 (-1.73%)
  • DPNS 282 -4 (-1.40%)
  • DPUM 110 0 (0.00%)
  • DSFI 126 -4 (-3.08%)
  • DSNG 330 0 (0.00%)
  • DUCK 1,630 10 (0.62%)
  • DVLA 2,170 -30 (-1.36%)
  • DWGL 258 6 (2.38%)
  • DWGL-W 52 5 (10.64%)
  • DYAN 130 -1 (-0.76%)
  • EAST 132 -1 (-0.75%)
  • EAST-W 13 -1 (-7.14%)
  • ECII 1,105 -10 (-0.90%)
  • EKAD 870 0 (0.00%)
  • ELSA 340 2 (0.59%)
  • EMTK 4,610 -490 (-9.61%)
  • ENRG 58 0 (0.00%)
  • ENVY 1,685 110 (6.98%)
  • ERAA 2,020 95 (4.94%)
  • ERTX 134 5 (3.88%)
  • ESSA 256 -6 (-2.29%)
  • ESTI 98 0 (0.00%)
  • ETWA 87 6 (7.41%)
  • EXCL 3,390 -20 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • FAST 2,800 0 (0.00%)
  • FASW 7,850 -25 (-0.32%)
  • FILM 350 -66 (-15.87%)
  • FIRE 2,410 -50 (-2.03%)
  • FITT 86 -4 (-4.44%)
  • FITT-W 32 2 (6.67%)
  • FOOD 137 -3 (-2.14%)
  • FORZ 935 5 (0.54%)
  • FPNI 133 0 (0.00%)
  • FREN 163 -3 (-1.81%)
  • FREN-W 98 -4 (-3.92%)
  • FUJI 115 0 (0.00%)
  • GDST 83 2 (2.47%)
  • GEMA 378 0 (0.00%)
  • GGRM 52,800 -1,800 (-3.30%)
  • GGRP 790 -65 (-7.60%)
  • GHON 1,410 -40 (-2.76%)
  • GIAA 545 -5 (-0.91%)
  • GJTL 650 5 (0.78%)
  • GLOB 450 24 (5.63%)
  • GMFI 202 0 (0.00%)
  • GMTD 19,800 925 (4.90%)
  • GOLD 230 -8 (-3.36%)
  • GOOD 1,665 0 (0.00%)
  • GPRA 91 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GSMF 117 3 (2.63%)
  • GTBO 166 0 (0.00%)
  • GWSA 187 -3 (-1.58%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 160 -3 (-1.84%)
  • HDIT 795 40 (5.30%)
  • HEAL 3,500 0 (0.00%)
  • HELI 165 -12 (-6.78%)
  • HELI-W 15 2 (15.38%)
  • HERO 685 10 (1.48%)
  • HEXA 3,210 -10 (-0.31%)
  • HITS 645 0 (0.00%)
  • HKMU 350 28 (8.70%)
  • HMSP 2,290 -60 (-2.55%)
  • HOKI 865 20 (2.37%)
  • HOKI-W 660 0 (0.00%)
  • HOME 84 0 (0.00%)
  • HOTL 163 -5 (-2.98%)
  • HRME 1,010 25 (2.54%)
  • HRTA 282 4 (1.44%)
  • HRUM 1,375 -30 (-2.14%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 -1 (-3.57%)
  • ICBP 11,875 -75 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • ICON 103 3 (3.00%)
  • IDPR 332 0 (0.00%)
  • IGAR 334 -8 (-2.34%)
  • IIKP 50 0 (0.00%)
  • IKAI 144 6 (4.35%)
  • IKBI 280 0 (0.00%)
  • IMAS 1,745 10 (0.58%)
  • IMJS 436 -10 (-2.24%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 1,660 -80 (-4.60%)
  • INAI 434 4 (0.93%)
  • INCF 61 -5 (-7.58%)
  • INCI 438 0 (0.00%)
  • INCO 3,820 -40 (-1.04%)
  • INDF 7,650 -50 (-0.65%)
  • INDR 3,700 -70 (-1.86%)
  • INDS 2,420 -10 (-0.41%)
  • INDX 65 1 (1.56%)
  • INDY 1,380 -25 (-1.78%)
  • INKP 6,825 -150 (-2.15%)
  • INOV 394 2 (0.51%)
  • INPC 67 0 (0.00%)
  • INPC-W 8 1 (14.29%)
  • INPP 830 -5 (-0.60%)
  • INPS 3,360 -90 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • INRU 825 0 (0.00%)
  • INTA 468 -2 (-0.43%)
  • INTD 148 -9 (-5.73%)
  • INTP 20,600 25 (0.12%)
  • IPCC 1,110 -30 (-2.63%)
  • IPCM 238 0 (0.00%)
  • IPOL 102 -2 (-1.92%)
  • IPTV 555 35 (6.73%)
  • IPTV-W 33 5 (17.86%)
  • ISAT 3,090 -120 (-3.74%)
  • ISSP 135 14 (11.57%)
  • ITIC 1,110 10 (0.91%)
  • ITMA 810 -10 (-1.22%)
  • ITMG 12,450 25 (0.20%)
  • JAST 1,505 -45 (-2.90%)
  • JAWA 113 -6 (-5.04%)
  • JAYA 97 0 (0.00%)
  • JAYA-W 19 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 550 0 (0.00%)
  • JPFA 1,515 -70 (-4.42%)
  • JRPT 655 -45 (-6.43%)
  • JSKY 820 -50 (-5.75%)
  • JSMR 5,550 -100 (-1.77%)
  • JSPT 840 -50 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • JTPE 975 -5 (-0.51%)
  • KAEF 2,940 -20 (-0.68%)
  • KARW 88 -1 (-1.12%)
  • KAYU 230 0 (0.00%)
  • KBLI 680 -5 (-0.73%)
  • KBLM 322 0 (0.00%)
  • KDSI 1,395 35 (2.57%)
  • KEEN 640 -30 (-4.48%)
  • KIAS 87 5 (6.10%)
  • KICI 200 -10 (-4.76%)
  • KIJA 318 2 (0.63%)
  • KINO 3,490 10 (0.29%)
  • KIOS 392 -8 (-2.00%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 230 -18 (-7.26%)
  • KLBF 1,665 0 (0.00%)
  • KMTR 326 2 (0.62%)
  • KOBX 153 -4 (-2.55%)
  • KOIN 195 0 (0.00%)
  • KONI 730 50 (7.35%)
  • KOPI 645 0 (0.00%)
  • KOTA 595 0 (0.00%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 625 -55 (-8.09%)
  • KPAS 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • KPAS-W 32 3 (10.34%)
  • KPIG 140 0 (0.00%)
  • KRAH 1,320 185 (16.30%)
  • KRAS 358 -8 (-2.19%)
  • KREN 570 -5 (-0.87%)
  • LAND 1,425 -15 (-1.04%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 3,920 0 (0.00%)
  • LMAS 60 0 (0.00%)
  • LMPI 141 -2 (-1.40%)
  • LMSH 474 0 (0.00%)
  • LPCK 1,275 -5 (-0.39%)
  • LPIN 296 6 (2.07%)
  • LPKR 244 -6 (-2.40%)
  • LPLI 144 0 (0.00%)
  • LPPF 3,120 -80 (-2.50%)
  • LPPS 91 0 (0.00%)
  • LRNA 131 -5 (-3.68%)
  • LSIP 1,220 -30 (-2.40%)
  • LTLS 655 0 (0.00%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 925 -15 (-1.60%)
  • MAMI 148 1 (0.68%)
  • MAMI-W 25 0 (0.00%)
  • MAPA 5,200 25 (0.48%)
  • MAPB 1,775 -5 (-0.28%)
  • MAPI 1,020 20 (2.00%)
  • MARI 248 -2 (-0.80%)
  • MARK 494 2 (0.41%)
  • MASA 550 0 (0.00%)
  • MBAP 1,930 -20 (-1.03%)
  • MBSS 515 -10 (-1.90%)
  • MBTO 123 2 (1.65%)
  • MCAS 3,240 10 (0.31%)
  • MCOR 139 -1 (-0.71%)
  • MDIA 120 1 (0.84%)
  • MDKA 6,475 125 (1.97%)
  • MDKI 197 -1 (-0.51%)
  • MDLN 236 -4 (-1.67%)
  • MEDC 735 -5 (-0.68%)
  • MEDC-W 162 -3 (-1.82%)
  • MEGA 5,650 0 (0.00%)
  • MERK 2,840 -50 (-1.73%)
  • META 195 -1 (-0.51%)
  • MFIN 1,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFMI 478 -2 (-0.42%)
  • MGRO 870 25 (2.96%)
  • MICE 348 -2 (-0.57%)
  • MIDI 1,065 -50 (-4.48%)
  • MIKA 2,450 20 (0.82%)
  • MINA 2,130 10 (0.47%)
  • MIRA 50 0 (0.00%)
  • MKNT 51 0 (0.00%)
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,440 -60 (-4.00%)
  • MLPL 89 -1 (-1.11%)
  • MLPT 700 0 (0.00%)
  • MMLP 336 -2 (-0.59%)
  • MNCN 1,255 5 (0.40%)
  • MPMX 700 -25 (-3.45%)
  • MPOW 198 17 (9.39%)
  • MPPA 175 -4 (-2.23%)
  • MPRO 755 35 (4.86%)
  • MRAT 168 11 (7.01%)
  • MSIN 450 -8 (-1.75%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,375 65 (4.96%)
  • MTFN 50 0 (0.00%)
  • MTLA 466 16 (3.56%)
  • MTPS 1,450 50 (3.57%) © 2010 IMQ - LKBN ANTARA
  • MTPS-W 735 135 (22.50%)
  • MTRA 340 2 (0.59%)
  • MTSM 220 4 (1.85%)
  • MTWI 83 -1 (-1.19%)
  • MYOH 1,270 -20 (-1.55%)
  • MYOR 2,380 -20 (-0.83%)
  • MYRX 96 1 (1.05%)
  • MYTX 69 3 (4.55%)
  • NASA 755 -10 (-1.31%)
  • NATO 805 -5 (-0.62%)
  • NELY 153 0 (0.00%)
  • NFCX 2,590 -10 (-0.38%)
  • NICK 310 14 (4.73%)
  • NIKL 1,160 -60 (-4.92%)
  • NIRO 143 -1 (-0.69%)
  • NISP 855 10 (1.18%)
  • NOBU 875 -65 (-6.91%)
  • NRCA 374 -12 (-3.11%)
  • NUSA 75 -1 (-1.32%)
  • NUSA-W 10 0 (0.00%)
  • OASA 380 0 (0.00%)
  • OKAS 270 54 (25.00%)
  • OPMS 228 93 (68.89%)
  • PADI 705 0 (0.00%)
  • PALM 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 149 -4 (-2.61%)
  • PANI 101 -3 (-2.88%)
  • PANR 372 0 (0.00%)
  • PANS 1,575 -25 (-1.56%)
  • PBID 1,010 20 (2.02%)
  • PBRX 770 -5 (-0.65%)
  • PBSA 402 10 (2.55%)
  • PCAR 2,050 0 (0.00%)
  • PDES 1,215 -10 (-0.82%)
  • PEGE 224 6 (2.75%)
  • PEHA 1,390 -10 (-0.71%)
  • PGAS 2,280 110 (5.07%)
  • PJAA 1,010 -5 (-0.49%)
  • PKPK 78 0 (0.00%)
  • PLIN 2,910 -190 (-6.13%)
  • PNBN 1,340 -25 (-1.83%)
  • PNBS 51 -1 (-1.92%)
  • PNIN 1,285 -5 (-0.39%)
  • PNLF 304 -2 (-0.65%)
  • POLA 1,000 160 (19.05%)
  • POLI 1,315 -20 (-1.50%)
  • POLL 5,350 -150 (-2.73%)
  • POLU 2,200 -10 (-0.45%)
  • POLY 69 1 (1.47%)
  • POOL 1,700 80 (4.94%) © 2010 IMQ - LKBN ANTARA
  • PORT 530 -95 (-15.20%)
  • POWR 1,125 25 (2.27%)
  • PPRE 330 -2 (-0.60%)
  • PPRO 104 -2 (-1.89%)
  • PRAS 150 -17 (-10.18%)
  • PRDA 4,420 0 (0.00%)
  • PRIM 376 -10 (-2.59%)
  • PRIM-W 35 -5 (-12.50%)
  • PSAB 268 28 (11.67%)
  • PSDN 142 -25 (-14.97%)
  • PSKT 50 0 (0.00%)
  • PSSI 171 -3 (-1.72%)
  • PTBA 2,400 -70 (-2.83%)
  • PTIS 252 -28 (-10.00%)
  • PTPP 1,725 -60 (-3.36%)
  • PTRO 1,395 -65 (-4.45%)
  • PTSN 424 4 (0.95%)
  • PWON 675 0 (0.00%)
  • PYFA 179 0 (0.00%)
  • PZZA 1,145 40 (3.62%)
  • R-LQ45X 1,026 -2 (-0.19%)
  • RAJA 250 0 (0.00%)
  • RALS 1,215 5 (0.41%)
  • RANC 368 -2 (-0.54%)
  • RBMS 108 -8 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • RDTX 7,000 100 (1.45%)
  • RICY 165 -1 (-0.60%)
  • RIGS 262 6 (2.34%)
  • RIMO 121 -1 (-0.82%)
  • RISE 620 0 (0.00%)
  • RMBA 340 2 (0.59%)
  • RODA 218 -10 (-4.39%)
  • ROTI 1,250 5 (0.40%)
  • RUIS 244 0 (0.00%)
  • SAFE 204 4 (2.00%)
  • SAME 484 0 (0.00%)
  • SATU 110 0 (0.00%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,190 -55 (-4.42%)
  • SDMU 51 0 (0.00%)
  • SDPC 100 -1 (-0.99%)
  • SDRA 850 0 (0.00%)
  • SFAN 1,095 -10 (-0.90%)
  • SGRO 2,200 0 (0.00%)
  • SHID 3,480 -60 (-1.69%)
  • SHIP 770 -10 (-1.28%)
  • SIDO 1,135 -30 (-2.58%)
  • SILO 7,075 -125 (-1.74%)
  • SIMA 79 -3 (-3.66%)
  • SIMP 342 -2 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • SIPD 1,080 0 (0.00%)
  • SKRN 454 -4 (-0.87%)
  • SKYB 81 -1 (-1.22%)
  • SMAR 3,930 -30 (-0.76%)
  • SMBR 690 -10 (-1.43%)
  • SMCB 1,350 20 (1.50%)
  • SMDM 128 3 (2.40%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,500 -350 (-2.72%)
  • SMKL 240 -4 (-1.64%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMA 10,925 -75 (-0.68%)
  • SMMT 121 0 (0.00%)
  • SMRA 1,180 -10 (-0.84%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 -25 (-1.74%)
  • SOCI 199 -5 (-2.45%)
  • SOSS 340 22 (6.92%)
  • SOSS-W 41 0 (0.00%)
  • SOTS 280 -6 (-2.10%)
  • SOTS-W 91 3 (3.41%)
  • SPMA 350 0 (0.00%)
  • SPTO 1,015 -5 (-0.49%)
  • SQMI 210 10 (5.00%)
  • SRAJ 248 8 (3.33%) © 2010 IMQ - LKBN ANTARA
  • SRIL 328 0 (0.00%)
  • SRSN 70 0 (0.00%)
  • SRTG 3,680 0 (0.00%)
  • SSIA 760 -15 (-1.94%)
  • SSMS 955 40 (4.37%)
  • SSTM 490 0 (0.00%)
  • STAR 99 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SUPR 3,870 0 (0.00%)
  • SURE 3,070 -10 (-0.32%)
  • SWAT 117 -3 (-2.50%)
  • TALF 358 -20 (-5.29%)
  • TAMU 466 2 (0.43%)
  • TARA 725 -10 (-1.36%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,875 50 (0.86%)
  • TBLA 915 20 (2.23%)
  • TBMS 805 -25 (-3.01%)
  • TCID 12,000 0 (0.00%)
  • TCPI 7,975 -325 (-3.92%)
  • TDPM 316 -10 (-3.07%)
  • TELE 326 -18 (-5.23%)
  • TFAS 240 -4 (-1.64%)
  • TGKA 4,730 -10 (-0.21%)
  • TGRA 875 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,090 -30 (-2.68%)
  • TIRA 254 -32 (-11.19%)
  • TIRT 70 1 (1.45%)
  • TKIM 10,425 0 (0.00%)
  • TLKM 4,250 -40 (-0.93%)
  • TMAS 125 -1 (-0.79%)
  • TMPO 154 -8 (-4.94%)
  • TNCA 300 10 (3.45%)
  • TOBA 366 0 (0.00%)
  • TOPS 580 -10 (-1.69%)
  • TOTL 478 -8 (-1.65%)
  • TOTO 314 2 (0.64%)
  • TOWR 645 0 (0.00%)
  • TPIA 8,250 -100 (-1.20%)
  • TPMA 286 -2 (-0.69%)
  • TRAM 108 -5 (-4.42%)
  • TRAM-W 35 0 (0.00%)
  • TRIM 155 5 (3.33%)
  • TRIS 270 0 (0.00%)
  • TRST 362 0 (0.00%)
  • TRUK 117 0 (0.00%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,545 -50 (-3.13%)
  • TUGU 3,460 -50 (-1.42%)
  • TURI 990 -5 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,515 -5 (-0.33%)
  • UNIC 3,980 -20 (-0.50%)
  • UNIT 191 0 (0.00%)
  • UNSP 94 -7 (-6.93%)
  • UNTR 22,100 100 (0.45%)
  • UNVR 47,300 1,150 (2.49%)
  • URBN 2,200 0 (0.00%)
  • URBN-W 57 0 (0.00%)
  • VICO 110 2 (1.85%)
  • VINS 101 -2 (-1.94%)
  • VINS-W 18 0 (0.00%)
  • VIVA 104 1 (0.97%)
  • VOKS 348 -2 (-0.57%)
  • WAPO 87 -1 (-1.14%)
  • WEGE 322 -14 (-4.17%)
  • WEHA 153 0 (0.00%)
  • WICO 520 0 (0.00%)
  • WIIM 197 -5 (-2.48%)
  • WIKA 1,950 -90 (-4.41%)
  • WINS 154 -4 (-2.53%)
  • WOMF 262 -8 (-2.96%)
  • WOOD 830 20 (2.47%)
  • WSBP 326 -8 (-2.40%)
  • WSKT 1,585 -65 (-3.94%)
  • WTON 474 -8 (-1.66%) © 2010 IMQ - LKBN ANTARA
  • XCID 78 0 (0.00%)
  • XCIS 104 0 (0.00%)
  • XIIC 1,140 -5 (-0.44%)
  • XIIF 655 0 (0.00%)
  • XIIT 555 7 (1.28%)
  • XIJI 707 0 (0.00%)
  • XISR 401 0 (0.00%)
  • XPMI 963 0 (0.00%)
  • XSBC 108 -2 (-1.82%)
  • YELO 145 -31 (-17.61%)
  • YELO-W 24 -1 (-4.00%)
  • YPAS 520 15 (2.97%)
  • YULE 149 10 (7.19%)
  • ZINC 488 10 (2.09%)
  • ZONE 474 0 (0.00%)
Media Nusantara Citra Tbk. (MNCN)→
Last: 1,255.00
Change: 5.00 (0.4%)
Last Updated: Sep-23 2019 16:20:19
Monday, 19 February 2018 - 08:21 WIB - Viewed: 524
Mengukur Bisnis Media MNCN

MNCN baru saja mengeluarkan kinerja unaudited 2017, di mana laba bersih sepanjang 2017 naik sebesar 6%, namun turun 5% (QoQ).

Friday, 15 December 2017 - 11:28 WIB - Viewed: 392
Saham MNCN Kembali Diperdagangkan

PT Bursa Efek Indonesia telah mencabut penghentian sementara perdagangan efek PT Media Nusantara Citra Tbk (MNCN) pada Jumat (15/12).

Thursday, 14 December 2017 - 13:52 WIB - Viewed: 356
Penggelapan Saham, BEI Diimbau Suspensi MNCN

PT Media Nusantara Citra Tbk (MNCN) meminta PT Bursa Efek Indonesia agar melakukan suspensi atas perdagangan saham MNCN terhitung sejak hari ini (14/12) selama satu hari.

Thursday, 2 March 2017 - 04:34 WIB - Viewed: 545
Pesona Media Televisi yang Belum Lekang (Tamat)

Media televisi masih menjadi primadona untuk tempat beriklan. Sebab, lebih dari 90% masyarakat Indonesia menonton televisi setiap hari dari semua kalangan, mulai dari anak kecil hingga orang tua.

Monday, 3 October 2016 - 09:08 WIB - Viewed: 798
MNCN, BMTR, KPIG Ubah Susunan Pengurus

Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Media Nusantara Citra Tbk (MNCN) menyetujui pengangkatan Hary Tanoesoedibjo selaku Komisaris Utama perseroan.

Wednesday, 10 August 2016 - 12:11 WIB - Viewed: 673
MNCN Divestasi Saham OTT MNC Indonesia

PT Media Nusantara Citra Tbk (MNCN) telah menjual 999.000 saham miliknya dalam PT OTT MNC Indonesia kepada PT Sky Vision Network.

Monday, 2 May 2016 - 17:24 WIB - Viewed: 745
MNCN Tebar Dividen Rp42/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Media Nusantara Citra Tbk (MNCN) menyetujui pembagian dividen final senilai Rp42 per saham atau sebesar total Rp592 miliar.

Friday, 31 July 2015 - 04:47 WIB - Viewed: 879
Mencermati Buyback Saham MNCN

Pada 17 Juni, PT Media Nusantara Citra Tbk (MNCN) mengumumkan rencana untuk melakukan pembelian kembali saham.

Tuesday, 28 July 2015 - 09:03 WIB - Viewed: 915
MNCN Siap Buyback 1,25 Miliar Saham

PT Media Nusantara Citra Tbk (MNCN) akan melakukan pembelian kembali (buyback) saham perseroan sebanyak-banyaknya 10% dari modal ditempatkan dan disetor perseroan atau maksimum sebanyaknya 1,25 miliar saham.

Wednesday, 12 November 2014 - 10:32 WIB - Viewed: 1068
Berkah-Tutut Bersengketa, Hary Tanoe Ogah Ikutan

Direktur Utama MNC Group Harry Tanoesoedibjo menyatakan, pihaknya tidak terlibat pada sengketa antara PT Berkah Karya Bersama dengan Siti Hardiyanti Rukmana (Tutut).

Tuesday, 4 November 2014 - 16:09 WIB - Viewed: 1055
MNCN Bukukan Laba Bersih Rp1,38 Triliun

PT Media Nusantara Citra Tbk (MNCN) hingga sembilan bulan pertama 2014 membukukan laba bersih mencapai Rp1,38 triliun atau tumbuh 9% dibanding periode yang sama tahun sebelumnya senilai Rp1,27 triliun.

Tuesday, 29 April 2014 - 17:07 WIB - Viewed: 1244
MNCN Tebar Dividen Rp60/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Media Nusantara Citra Tbk (MNCN) menyetujui pembagian dividen sebesar Rp60 per saham atau senilai total Rp845,97 miliar.

Friday, 28 February 2014 - 16:51 WIB - Viewed: 859
MNCN Buyback Saham Rp1,151 Miliar

PT Media Nusantara Citra Tbk (MNCN) telah melakukan transaksi pembelian kembali (buyback) sebanyak 465.200 saham, dengan harga rata-rata Rp2.475. Artinya, perseroan mengeluarkan dana sekitar Rp1,151 miliar.

Friday, 21 February 2014 - 17:09 WIB - Viewed: 784
MNCN Realisasikan Buyback

PT Media Nusantara Citra Tbk (MNCN) melakukan pembelian saham kembali (buyback) sebanyak 257.800 lembar saham atau senilai Rp630,57 juta.

Wednesday, 19 February 2014 - 15:20 WIB - Viewed: 910
MNCN Realisasikan Buyback

PT Media Nusantara Citra Tbk (MNCN) melakukan pembelian saham kembali (buyback) sebanyak 3.500 lembar saham atau senilai Rp8,20 juta.

Monday, 3 February 2014 - 17:01 WIB - Viewed: 796
MNCN Realisasikan Buyback

PT Media Nusantara Citra Tbk (MNCN) melakukan pembelian saham kembali (buyback) sebanyak 3.276.300 lembar saham atau senilai Rp7,31 miliar.

Wednesday, 29 January 2014 - 15:45 WIB - Viewed: 1047
MNCN Realisasikan Buyback

PT Media Nusantara Citra Tbk (MNCN) melakukan pembelian saham kembali (buyback) sebanyak 5.898.000 lembar saham atau senilai total Rp13,34 miliar.

Tuesday, 21 January 2014 - 12:40 WIB - Viewed: 1837
Hary Tanoe: MNCN Tak Terlibat Kasus dengan Tutut

Pemilik dan CEO PT Media Nusantara Citra Tbk. (MNCN), Hary Tanoesoedibjo, menegaskan MNCN tidak pernah terlibat dalam kasus sengketa Televisi Pendidikan Indonesia (TPI) dengan pemilik lama, Siti Hardiyanti Rukmana (Tutut).

Thursday, 16 January 2014 - 12:06 WIB - Viewed: 1015
Harry: MNC Tetap Dikendalikan MNC TV

Pemilik dan CEO PT Media Nusantara Citra Tbk (MNCN) Harry Tanoesoedibjo membantah pengambilalihan MNCTV, dulu Televisi Pendidikan Indonesia, yang dilakukan Siti Hardiyanti Rukmana alias Tutut.