Search:
Monday, Aug-31 2015 09:37 WIB
  • AGRI 1,646.120 22.780 (1.403%)
  • BASIC-IND 352.860 0.710 (0.202%)
  • BISNIS-27 376.540 2.370 (0.633%)
  • COMPOSITE 4,472.350 26.150 (0.588%)
  • CONSUMER 2,065.330 24.890 (1.220%)
  • DBX 667.680 3.690 (0.556%)
  • FINANCE 672.770 4.340 (0.649%)
  • IDX30 396.920 3.100 (0.787%)
  • INFOBANK15 511.430 3.430 (0.675%)
  • INFRASTRUC 920.570 0.180 (0.020%)
  • Investor33 314.880 2.030 (0.649%)
  • ISSI 140.750 0.950 (0.680%)
  • JII 590.770 4.680 (0.799%)
  • KOMPAS100 955.100 6.510 (0.686%)
  • LQ45 763.020 5.950 (0.786%)
  • MANUFACTUR 1,104.230 9.890 (0.904%)
  • MBX 1,275.940 7.520 (0.593%)
  • MINING 911.950 4.480 (0.494%)
  • MISC-IND 1,016.110 7.800 (0.774%)
  • MNC36 245.450 1.540 (0.631%)
  • PEFINDO25 365.810 1.970 (0.541%)
  • PROPERTY 452.570 0.850 (0.188%)
  • SMinfra18 295.030 0.470 (0.160%)
  • SRI-KEHATI 260.710 1.920 (0.742%)
  • TOTAL_MARKET 4,471.630 25.430 (0.572%)
  • TRADE 859.560 4.330 (0.506%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 18,400 325 (1.80%)
  • ACES 585 -15 (-2.50%)
  • ADES 1,050 -100 (-8.70%)
  • ADHI 1,915 -5 (-0.26%)
  • ADRO 620 0 (0.00%)
  • AGRO 83 3 (3.75%)
  • AISA 1,550 0 (0.00%)
  • AKRA 6,050 50 (0.83%)
  • ALDO 685 0 (0.00%)
  • AMAG 385 4 (1.05%)
  • ANTM 492 1 (0.20%)
  • APIC 570 5 (0.88%)
  • APLN 319 -4 (-1.24%)
  • ARTI 196 -3 (-1.51%)
  • ASII 5,825 50 (0.87%)
  • ASMI 845 -5 (-0.59%)
  • ASRI 358 3 (0.85%)
  • ASSA 113 2 (1.80%)
  • ATIC 625 -5 (-0.79%)
  • AUTO 1,490 10 (0.68%)
  • BABP 69 0 (0.00%)
  • BACA 194 -1 (-0.51%)
  • BBCA 12,850 0 (0.00%)
  • BBKP 675 0 (0.00%)
  • BBNI 4,980 -20 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,650 250 (2.40%)
  • BBTN 1,065 5 (0.47%)
  • BDMN 3,580 75 (2.14%)
  • BEKS 60 6 (11.11%)
  • BEST 299 0 (0.00%)
  • BHIT 257 0 (0.00%)
  • BIPI 76 0 (0.00%)
  • BISI 1,040 25 (2.46%)
  • BJBR 695 0 (0.00%)
  • BJTM 390 0 (0.00%)
  • BKSL 60 0 (0.00%)
  • BMRI 9,075 0 (0.00%)
  • BMTR 1,180 15 (1.29%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 436 -4 (-0.91%)
  • BNII 178 8 (4.71%)
  • BOLT 960 15 (1.59%)
  • BRMS 50 0 (0.00%)
  • BSDE 1,615 30 (1.89%)
  • BTEK 1,580 -15 (-0.94%)
  • BULL 63 -1 (-1.56%)
  • BUMI 50 0 (0.00%)
  • BWPT 251 3 (1.21%)
  • CINT 330 0 (0.00%)
  • CNKO 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • COWL 635 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,785 80 (4.69%)
  • CSAP 401 14 (3.62%)
  • CTRA 875 0 (0.00%)
  • CTRP 359 2 (0.56%)
  • DILD 498 0 (0.00%)
  • DMAS 166 3 (1.84%)
  • DOID 63 1 (1.61%)
  • DSFI 149 3 (2.05%)
  • DSNG 2,400 100 (4.35%)
  • DVLA 1,550 50 (3.33%)
  • EKAD 368 14 (3.95%)
  • ELSA 288 16 (5.88%)
  • EMDE 169 10 (6.29%)
  • ENRG 54 1 (1.89%)
  • ERAA 440 1 (0.23%)
  • EXCL 2,965 -5 (-0.17%)
  • FASW 1,270 0 (0.00%)
  • FREN 51 -1 (-1.92%)
  • GGRM 42,700 700 (1.67%)
  • GIAA 329 -4 (-1.20%)
  • GJTL 496 1 (0.20%)
  • GREN 141 -1 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • HEXA 1,500 55 (3.81%)
  • HITS 705 0 (0.00%)
  • HRUM 905 -5 (-0.55%)
  • IATA 52 1 (1.96%)
  • ICBP 12,525 225 (1.83%)
  • IIKP 885 -20 (-2.21%)
  • IMPC 9,575 25 (0.26%)
  • INCO 1,555 55 (3.67%)
  • INDF 5,175 -50 (-0.96%)
  • INDS 560 0 (0.00%)
  • INDY 234 4 (1.74%)
  • INKP 805 20 (2.55%)
  • INTP 19,100 -200 (-1.04%)
  • ISSP 116 4 (3.57%)
  • ITMG 9,575 175 (1.86%)
  • JAWA 295 0 (0.00%)
  • JPFA 345 0 (0.00%)
  • JSMR 5,125 75 (1.49%)
  • KAEF 705 10 (1.44%)
  • KBLI 87 -2 (-2.25%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 85 -8 (-8.60%)
  • KICI 255 10 (4.08%)
  • KIJA 199 -1 (-0.50%)
  • KLBF 1,660 -30 (-1.78%) © 2010 IMQ - LKBN ANTARA
  • KOPI 835 0 (0.00%)
  • KRAH 2,285 -15 (-0.65%)
  • KRAS 324 1 (0.31%)
  • KREN 1,020 20 (2.00%)
  • LCGP 540 0 (0.00%)
  • LEAD 142 0 (0.00%)
  • LINK 4,520 -5 (-0.11%)
  • LPCK 6,750 50 (0.75%)
  • LPKR 1,040 -5 (-0.48%)
  • LPPF 17,100 400 (2.40%)
  • LSIP 1,110 40 (3.74%)
  • LTLS 625 5 (0.81%)
  • MAIN 1,130 -10 (-0.88%)
  • MAPI 3,970 -30 (-0.75%)
  • MCOR 250 0 (0.00%)
  • MDLN 362 -3 (-0.82%)
  • MDRN 187 2 (1.08%)
  • MEDC 1,325 -50 (-3.64%)
  • META 163 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MIKA 27,400 850 (3.20%)
  • MLBI 5,925 25 (0.42%)
  • MLPL 435 5 (1.16%)
  • MLPT 1,330 10 (0.76%)
  • MNCN 1,800 -10 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • MPMX 545 5 (0.93%)
  • MPPA 2,485 -25 (-1.00%)
  • MYRX 700 0 (0.00%)
  • NIPS 432 7 (1.65%)
  • NIRO 161 0 (0.00%)
  • NOBU 745 10 (1.36%)
  • NRCA 705 30 (4.44%)
  • NRCA-W 58 0 (0.00%)
  • PANR 432 -2 (-0.46%)
  • PANS 3,520 -10 (-0.28%)
  • PBRX 530 20 (3.92%)
  • PGAS 2,745 -10 (-0.36%)
  • PLAS 1,555 5 (0.32%)
  • PNBN 1,040 30 (2.97%)
  • PNLF 254 2 (0.79%)
  • POLY 60 1 (1.69%)
  • PPRO 147 0 (0.00%)
  • PSAB 660 0 (0.00%)
  • PTBA 5,950 0 (0.00%)
  • PTPP 3,205 5 (0.16%)
  • PTRO 385 4 (1.05%)
  • PWON 386 -4 (-1.03%)
  • RALS 600 -15 (-2.44%)
  • RIGS 141 -9 (-6.00%)
  • ROTI 1,140 5 (0.44%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,515 -15 (-0.59%)
  • SCMA 2,660 35 (1.33%)
  • SGRO 1,440 40 (2.86%)
  • SIAP 174 -1 (-0.57%)
  • SIDO 482 9 (1.90%)
  • SILO 14,650 225 (1.56%)
  • SIMP 469 8 (1.74%)
  • SMBR 258 -1 (-0.39%)
  • SMCB 1,050 0 (0.00%)
  • SMGR 9,325 -25 (-0.27%)
  • SMRA 1,520 -5 (-0.33%)
  • SMRU 274 -1 (-0.36%)
  • SOCI 491 1 (0.20%)
  • SPMA 124 4 (3.33%)
  • SRIL 326 -1 (-0.31%)
  • SSIA 730 10 (1.39%)
  • SSMS 1,635 25 (1.55%)
  • SUGI 392 -1 (-0.25%)
  • TARA 485 0 (0.00%)
  • TAXI 715 -20 (-2.72%)
  • TBIG 7,175 25 (0.35%)
  • TELE 830 -5 (-0.60%)
  • TINS 600 5 (0.84%)
  • TLKM 2,860 -5 (-0.17%)
  • TMPI 451 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TOTL 660 20 (3.12%)
  • TOTO 6,025 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIS 314 0 (0.00%)
  • TSPC 1,630 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,375 550 (3.09%)
  • UNVR 38,925 925 (2.43%)
  • VICO-W 6 -1 (-14.29%)
  • VIVA 420 -6 (-1.41%)
  • WEHA 199 -1 (-0.50%)
  • WIIM 422 0 (0.00%)
  • WIKA 2,675 5 (0.19%)
  • WINS 181 6 (3.43%)
  • WOMF 64 -2 (-3.03%)
  • WSKT 1,595 0 (0.00%)
  • WTON 945 5 (0.53%)
  • ZBRA 145 9 (6.62%)
Mitra Investindo Tbk. (MITI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Aug-31 2015 08:36:46
Wednesday, 13 May 2015 - 13:45 WIB - Viewed: 180
Sesi II, BEI Suspensi Saham MITI

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Mitra Investindo Tbk (MITI).

Thursday, 7 August 2014 - 15:23 WIB - Viewed: 642
MITI Tuntaskan Akuisisi Saham Goldwater

PT Mitra Investindo Tbk (MITI) telah menuntaskan transaksi akuisisi 90% saham Goldwater LS Pte Ltd.