Search:
Wednesday, Jan-28 2015 13:47 WIB
  • AGRI 2,253.330 -0.110 (-0.005%)
  • BASIC-IND 518.950 -1.470 (-0.282%)
  • BISNIS-27 461.220 -1.470 (-0.318%)
  • COMPOSITE 5,277.790 0.640 (0.012%)
  • CONSUMER 2,292.130 -2.470 (-0.108%)
  • DBX 707.060 1.120 (0.159%)
  • FINANCE 736.850 -2.780 (-0.376%)
  • IDX30 469.910 -0.940 (-0.200%)
  • INFOBANK15 570.090 -2.660 (-0.464%)
  • INFRASTRUC 1,127.520 0.850 (0.075%)
  • Investor33 375.110 -0.030 (-0.008%)
  • ISSI 171.260 0.060 (0.035%)
  • JII 707.530 -0.180 (-0.025%)
  • KOMPAS100 1,159.940 -2.240 (-0.193%)
  • LQ45 914.090 -2.010 (-0.219%)
  • MANUFACTUR 1,367.220 -0.990 (-0.072%)
  • MBX 1,527.420 -0.100 (-0.007%)
  • MINING 1,335.320 4.350 (0.327%)
  • MISC-IND 1,360.130 2.640 (0.194%)
  • MNC36 287.170 -0.570 (-0.198%)
  • PEFINDO25 488.720 0.460 (0.094%)
  • PROPERTY 551.280 -2.750 (-0.496%)
  • SMinfra18 358.380 0.010 (0.003%)
  • SRI-KEHATI 304.360 -0.160 (-0.053%)
  • TOTAL_MARKET 5,277.790 0.640 (0.012%)
  • TRADE 905.860 10.060 (1.123%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,200 -75 (-0.31%)
  • ABBA 59 0 (0.00%)
  • ABDA 6,550 50 (0.77%)
  • ACES 745 -10 (-1.32%)
  • ACST 3,865 90 (2.38%)
  • ADES 1,380 -15 (-1.08%)
  • ADHI 3,650 20 (0.55%)
  • ADMF 6,975 -25 (-0.36%)
  • ADMG 161 1 (0.62%)
  • ADRO 1,000 0 (0.00%)
  • AGRO 103 1 (0.98%)
  • AGRS 133 0 (0.00%)
  • AHAP 220 0 (0.00%)
  • AISA 2,140 -10 (-0.47%)
  • AKRA 4,605 -5 (-0.11%)
  • ALDO 710 -5 (-0.70%)
  • ALMI 244 -1 (-0.41%)
  • ALTO 346 3 (0.87%)
  • AMAG 237 -1 (-0.42%)
  • AMFG 8,100 50 (0.62%)
  • AMRT 475 0 (0.00%)
  • ANTM 1,060 -5 (-0.47%)
  • APIC 540 0 (0.00%)
  • APLI 73 0 (0.00%)
  • APLN 420 2 (0.48%) © 2010 IMQ - LKBN ANTARA
  • APOL 79 4 (5.33%)
  • ARNA 985 -5 (-0.51%)
  • ARTI 100 -1 (-0.99%)
  • ASGR 1,845 10 (0.54%)
  • ASII 7,850 25 (0.32%)
  • ASJT 296 2 (0.68%)
  • ASMI 615 0 (0.00%)
  • ASMI-W 245 5 (2.08%)
  • ASRI 590 -10 (-1.67%)
  • ASRM 1,200 185 (18.23%)
  • ASSA 154 -2 (-1.28%)
  • ATPK 199 -1 (-0.50%)
  • AUTO 3,765 5 (0.13%)
  • BABP 80 0 (0.00%)
  • BABP-W 23 0 (0.00%)
  • BACA 99 -1 (-1.00%)
  • BAEK 2,000 -10 (-0.50%)
  • BAJA 254 7 (2.83%)
  • BAYU 1,000 15 (1.52%)
  • BBCA 13,275 75 (0.57%)
  • BBKP 765 0 (0.00%)
  • BBNI 6,200 0 (0.00%)
  • BBRI 11,725 -200 (-1.68%)
  • BBRM 175 5 (2.94%)
  • BBTN 1,015 15 (1.50%) © 2010 IMQ - LKBN ANTARA
  • BBYB 115 0 (0.00%)
  • BCAP 940 -10 (-1.05%)
  • BCIP 775 5 (0.65%)
  • BDMN 4,725 -175 (-3.57%)
  • BEKS 73 -2 (-2.67%)
  • BEST 720 -5 (-0.69%)
  • BHIT 283 -1 (-0.35%)
  • BIPI 117 2 (1.74%)
  • BIPP 90 0 (0.00%)
  • BIRD 11,000 0 (0.00%)
  • BISI 1,080 5 (0.47%)
  • BJBR 805 0 (0.00%)
  • BJTM 525 10 (1.94%)
  • BKDP 98 1 (1.03%)
  • BKSL 115 2 (1.77%)
  • BMRI 11,075 0 (0.00%)
  • BMTR 1,850 0 (0.00%)
  • BNBA 150 -10 (-6.25%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 825 -10 (-1.20%)
  • BNII 206 1 (0.49%)
  • BNLI 1,550 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 72 1 (1.41%) © 2010 IMQ - LKBN ANTARA
  • BRMS 262 -3 (-1.13%)
  • BRPT 303 21 (7.45%)
  • BSDE 1,980 -120 (-5.71%)
  • BSIM 355 -4 (-1.11%)
  • BSIM-W2 116 6 (5.45%)
  • BTEK 1,230 -5 (-0.40%)
  • BTON 580 0 (0.00%)
  • BTPN 3,980 -30 (-0.75%)
  • BUDI 100 0 (0.00%)
  • BUMI 101 2 (2.02%)
  • BUVA 545 0 (0.00%)
  • BVIC 117 -3 (-2.50%)
  • BWPT 365 -4 (-1.08%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,420 -75 (-5.02%)
  • CFIN 430 0 (0.00%)
  • CINT 356 1 (0.28%)
  • CKRA 187 -13 (-6.50%)
  • CLPI 800 5 (0.63%)
  • CMNP 2,720 45 (1.68%)
  • CNKO 120 17 (16.50%)
  • COWL 620 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 102 -1 (-0.97%)
  • CPIN 3,985 -40 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • CPRO 120 5 (4.35%)
  • CSAP 570 -5 (-0.87%)
  • CTRA 1,430 -15 (-1.04%)
  • CTRP 815 0 (0.00%)
  • CTRS 3,020 0 (0.00%)
  • DAJK 630 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 179 -1 (-0.56%)
  • DILD 605 -25 (-3.97%)
  • DNAR 169 -1 (-0.59%)
  • DNET 940 5 (0.53%)
  • DOID 156 -1 (-0.64%)
  • DPNS 353 3 (0.86%)
  • DSFI 186 13 (7.51%)
  • DSNG 4,195 0 (0.00%)
  • DYAN 126 -1 (-0.79%)
  • ECII 1,000 40 (4.17%)
  • EKAD 525 0 (0.00%)
  • ELSA 580 5 (0.87%)
  • ELTY 50 0 (0.00%)
  • EMDE 128 11 (9.40%)
  • EMTK 7,800 1,300 (20.00%)
  • ENRG 103 1 (0.98%)
  • ERAA 1,200 -35 (-2.83%)
  • ESSA 2,585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 230 5 (2.22%)
  • EXCL 4,940 -10 (-0.20%)
  • FAST 1,750 -50 (-2.78%)
  • FASW 1,665 -5 (-0.30%)
  • FMII 440 -6 (-1.35%)
  • FREN 82 1 (1.23%)
  • FREN-W 43 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 94 1 (1.08%)
  • GGRM 57,175 -1,325 (-2.26%)
  • GIAA 595 0 (0.00%)
  • GJTL 1,485 -5 (-0.34%)
  • GLOB 920 -140 (-13.21%)
  • GOLD 274 1 (0.37%)
  • GOLL 201 2 (1.01%)
  • GOLL-W 40 0 (0.00%)
  • GREN 167 2 (1.21%)
  • GSMF 105 4 (3.96%)
  • GTBO 274 -3 (-1.08%)
  • GWSA 183 3 (1.67%)
  • GZCO 120 2 (1.69%)
  • HADE 50 0 (0.00%)
  • HEXA 3,600 0 (0.00%)
  • HITS 700 0 (0.00%)
  • HMSP 67,300 -50 (-0.07%) © 2010 IMQ - LKBN ANTARA
  • HOME 300 0 (0.00%)
  • HOTL 143 0 (0.00%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,660 5 (0.30%)
  • IATA 82 1 (1.23%)
  • ICBP 14,775 0 (0.00%)
  • IMAS 3,900 0 (0.00%)
  • IMJS 600 0 (0.00%)
  • IMPC 6,275 50 (0.80%)
  • INAF 304 -1 (-0.33%)
  • INAI 350 -9 (-2.51%)
  • INCI 237 7 (3.04%)
  • INCO 3,555 -35 (-0.97%)
  • INDF 7,475 0 (0.00%)
  • INDS 1,400 5 (0.36%)
  • INDX 492 7 (1.44%)
  • INDY 497 3 (0.61%)
  • INKP 1,065 -5 (-0.47%)
  • INPC 79 -1 (-1.25%)
  • INTP 22,925 -75 (-0.33%)
  • INVS 119 4 (3.48%)
  • INVS-W 75 -12 (-13.79%)
  • IPOL 126 0 (0.00%)
  • ISAT 4,140 65 (1.60%)
  • ISSP 197 -7 (-3.43%) © 2010 IMQ - LKBN ANTARA
  • ITMG 15,275 -50 (-0.33%)
  • JAWA 370 0 (0.00%)
  • JIHD 980 -20 (-2.00%)
  • JKSW 62 2 (3.33%)
  • JPFA 910 15 (1.68%)
  • JPRS 245 3 (1.24%)
  • JRPT 1,140 0 (0.00%)
  • JSMR 7,050 -50 (-0.70%)
  • JTPE 344 -3 (-0.86%)
  • KAEF 1,305 20 (1.56%)
  • KARW 580 0 (0.00%)
  • KBLI 135 1 (0.75%)
  • KBLM 150 14 (10.29%)
  • KBRI 59 -4 (-6.35%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 137 4 (3.01%)
  • KIJA 305 -3 (-0.97%)
  • KLBF 1,865 10 (0.54%)
  • KOBX 170 6 (3.66%)
  • KRAH 1,090 20 (1.87%)
  • KRAS 463 -1 (-0.22%)
  • KREN 493 0 (0.00%)
  • LAMI 310 25 (8.77%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,355 -45 (-1.88%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,600 0 (0.00%)
  • LION 10,200 400 (4.08%)
  • LMAS 50 0 (0.00%)
  • LMPI 194 -13 (-6.28%)
  • LPCK 11,100 150 (1.37%)
  • LPKR 1,095 0 (0.00%)
  • LPLI 620 5 (0.81%)
  • LPPF 15,650 275 (1.79%)
  • LPPS 221 -4 (-1.78%)
  • LRNA 194 -2 (-1.02%)
  • LRNA-W 19 0 (0.00%)
  • LSIP 1,855 15 (0.82%)
  • LTLS 865 -5 (-0.57%)
  • MAIN 2,160 -10 (-0.46%)
  • MAPI 5,900 -100 (-1.67%)
  • MASA 380 -20 (-5.00%)
  • MAYA 1,185 -5 (-0.42%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 815 5 (0.62%)
  • MCOR 230 -5 (-2.13%)
  • MCOR-W2 35 2 (6.06%)
  • MDLN 525 -5 (-0.94%)
  • MDRN 645 5 (0.78%)
  • MEDC 3,045 215 (7.60%)
  • META 189 -2 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 960 40 (4.35%)
  • MFMI 205 0 (0.00%)
  • MGNA-W 33 -16 (-32.65%)
  • MICE 360 0 (0.00%)
  • MIDI 600 0 (0.00%)
  • MIRA 50 -1 (-1.96%)
  • MITI 165 -9 (-5.17%)
  • MLBI 11,875 -25 (-0.21%)
  • MLIA 510 -5 (-0.97%)
  • MLPL 820 10 (1.23%)
  • MNCN 2,800 -60 (-2.10%)
  • MPMX 775 5 (0.65%)
  • MPPA 3,560 -15 (-0.42%)
  • MRAT 318 -10 (-3.05%)
  • MREI 3,405 0 (0.00%)
  • MSKY 1,750 60 (3.55%)
  • MTDL 615 5 (0.82%)
  • MTFN 160 2 (1.27%)
  • MTLA 430 -11 (-2.49%)
  • MYOH 428 -1 (-0.23%)
  • MYOR 24,100 575 (2.44%)
  • MYRX 700 -15 (-2.10%)
  • MYRXP 56 -1 (-1.75%)
  • MYTX 117 -6 (-4.88%) © 2010 IMQ - LKBN ANTARA
  • NAGA 180 0 (0.00%)
  • NIKL 130 2 (1.56%)
  • NIPS 499 9 (1.84%)
  • NIRO 200 -1 (-0.50%)
  • NRCA 1,310 0 (0.00%)
  • NRCA-W 290 -1 (-0.34%)
  • PADI 650 -5 (-0.76%)
  • PANR 452 -1 (-0.22%)
  • PANS 4,940 70 (1.44%)
  • PBRX 450 -2 (-0.44%)
  • PGAS 5,250 -25 (-0.47%)
  • PJAA 2,800 5 (0.18%)
  • PKPK 74 -1 (-1.33%)
  • PLAS 1,530 0 (0.00%)
  • PNBN 1,005 -15 (-1.47%)
  • PNBS 186 -1 (-0.53%)
  • PNIN 730 -10 (-1.35%)
  • PNLF 275 1 (0.36%)
  • POLY 93 1 (1.09%)
  • PRAS 201 0 (0.00%)
  • PSAB 595 5 (0.85%)
  • PSDN 139 22 (18.80%)
  • PTBA 11,550 150 (1.32%)
  • PTPP 3,795 15 (0.40%)
  • PTRO 920 10 (1.10%) © 2010 IMQ - LKBN ANTARA
  • PWON 487 -5 (-1.02%)
  • PYFA 139 0 (0.00%)
  • RAJA 1,750 60 (3.55%)
  • RALS 815 0 (0.00%)
  • RANC 425 20 (4.94%)
  • RBMS 97 1 (1.04%)
  • RICY 171 0 (0.00%)
  • RMBA 500 -5 (-0.99%)
  • ROTI 1,400 -15 (-1.06%)
  • RUIS 220 0 (0.00%)
  • SAME 2,820 20 (0.71%)
  • SCMA 3,550 35 (1.00%)
  • SDMU 515 5 (0.98%)
  • SDPC 87 2 (2.35%)
  • SGRO 1,895 -5 (-0.26%)
  • SIAP 396 -2 (-0.50%)
  • SIDO 590 0 (0.00%)
  • SILO 13,300 0 (0.00%)
  • SIMP 700 5 (0.72%)
  • SIPD 50 -1 (-1.96%)
  • SMBR 373 -1 (-0.27%)
  • SMCB 1,970 0 (0.00%)
  • SMDM 126 1 (0.80%)
  • SMDR 11,500 0 (0.00%)
  • SMGR 14,475 -50 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,630 45 (2.84%)
  • SMRU 332 -5 (-1.48%)
  • SMSM 4,785 -45 (-0.93%)
  • SOCI 610 5 (0.83%)
  • SRAJ 221 3 (1.38%)
  • SRIL 156 -3 (-1.89%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,100 5 (0.46%)
  • SSMS 1,655 -20 (-1.19%)
  • SSTM 100 -2 (-1.96%)
  • STAR 51 1 (2.00%)
  • SUGI 415 -1 (-0.24%)
  • SULI 56 -2 (-3.45%)
  • TARA 437 -6 (-1.35%)
  • TARA-W 333 -7 (-2.06%)
  • TAXI 1,030 -35 (-3.29%)
  • TBIG 9,600 -150 (-1.54%)
  • TBLA 685 0 (0.00%)
  • TCID 18,000 0 (0.00%)
  • TELE 1,000 30 (3.09%)
  • TELE-W 685 25 (3.79%)
  • TIFA 220 0 (0.00%)
  • TINS 1,175 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • TIRT 75 0 (0.00%)
  • TKIM 840 5 (0.60%)
  • TLKM 2,845 15 (0.53%)
  • TMAS 2,170 5 (0.23%)
  • TMPI 468 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 -1 (-0.86%)
  • TOBA 895 20 (2.29%)
  • TOTL 1,115 10 (0.90%)
  • TOTO 4,000 -50 (-1.23%)
  • TPMA 458 58 (14.50%)
  • TRAM 133 3 (2.31%)
  • TRIL 52 1 (1.96%)
  • TRIM 65 -2 (-2.99%)
  • TRIO 1,500 -90 (-5.66%)
  • TRIS 348 0 (0.00%)
  • TSPC 2,650 -15 (-0.56%)
  • TURI 650 10 (1.56%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,225 25 (0.14%)
  • UNVR 35,650 125 (0.35%)
  • VICO 123 2 (1.65%)
  • VICO-W 14 0 (0.00%)
  • VIVA 440 0 (0.00%)
  • VOKS 710 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • VRNA 100 6 (6.38%)
  • WAPO 70 3 (4.48%)
  • WEHA 246 -1 (-0.40%)
  • WICO 99 3 (3.12%)
  • WIIM 535 -15 (-2.73%)
  • WIKA 3,670 40 (1.10%)
  • WINS 730 10 (1.39%)
  • WOMF 174 4 (2.35%)
  • WSKT 1,655 20 (1.22%)
  • WTON 1,360 5 (0.37%)
  • XCID 100 0 (0.00%)
  • XIIT 476 6 (1.28%)
  • XISR 304 0 (0.00%)
  • YULE 87 6 (7.41%)
  • ZBRA 127 -1 (-0.78%)
Mitra Investindo Tbk. (MITI)→
Last: 165.00
Change: -9.00 (-5.2%)
Last Updated: Jan-28 2015 12:46:43
Thursday, 7 August 2014 - 15:23 WIB - Viewed: 472
MITI Tuntaskan Akuisisi Saham Goldwater

PT Mitra Investindo Tbk (MITI) telah menuntaskan transaksi akuisisi 90% saham Goldwater LS Pte Ltd.