Search:
Thursday, Sep-1 2016 11:47 WIB
  • AGRI 1,859.580 -9.680 (-0.518%)
  • BASIC-IND 503.600 -3.080 (-0.608%)
  • BISNIS-27 471.500 -3.500 (-0.737%)
  • COMPOSITE 5,352.310 -33.770 (-0.627%)
  • CONSUMER 2,484.260 -11.600 (-0.465%)
  • DBX 758.160 -2.290 (-0.301%)
  • FINANCE 793.720 -3.430 (-0.430%)
  • IDX30 495.720 -3.610 (-0.723%)
  • INFOBANK15 600.910 -2.800 (-0.464%)
  • INFRASTRUC 1,123.800 -10.330 (-0.911%)
  • Investor33 384.050 -2.760 (-0.714%)
  • ISSI 177.290 -1.370 (-0.767%)
  • JII 740.110 -6.760 (-0.905%)
  • KOMPAS100 1,150.310 -8.290 (-0.716%)
  • LQ45 918.270 -6.690 (-0.723%)
  • MANUFACTUR 1,404.840 -8.490 (-0.601%)
  • MBX 1,537.240 -10.270 (-0.664%)
  • MINING 1,159.290 -4.350 (-0.374%)
  • MISC-IND 1,342.310 -14.610 (-1.077%)
  • MNC36 303.760 -2.090 (-0.683%)
  • PEFINDO25 418.210 -7.360 (-1.729%)
  • PROPERTY 562.800 -4.220 (-0.744%)
  • SMinfra18 358.890 -3.160 (-0.873%)
  • SRI-KEHATI 319.850 -2.260 (-0.702%)
  • TOTAL_MARKET 5,352.440 -33.640 (-0.625%)
  • TRADE 862.640 -7.390 (-0.849%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,350 -50 (-0.30%)
  • ACES 975 -25 (-2.50%)
  • ACST 3,200 10 (0.31%)
  • ADHI 2,670 0 (0.00%)
  • ADMF 6,075 -25 (-0.41%)
  • ADMG 182 -4 (-2.15%)
  • ADRO 1,155 5 (0.43%)
  • AGRO 320 4 (1.27%)
  • AGRS 97 1 (1.04%)
  • AISA 2,130 -20 (-0.93%)
  • AKRA 6,725 50 (0.75%)
  • ANTM 715 -5 (-0.69%)
  • APEX 3,270 0 (0.00%)
  • APIC 660 0 (0.00%)
  • APLI 78 -4 (-4.88%)
  • APLN 288 -2 (-0.69%)
  • ARNA 545 -10 (-1.80%)
  • ARTI 162 -1 (-0.61%)
  • ASGR 2,050 30 (1.49%)
  • ASII 8,050 -100 (-1.23%)
  • ASMI 446 -2 (-0.45%)
  • ASRI 488 -4 (-0.81%)
  • ASSA 216 14 (6.93%)
  • BABP 76 0 (0.00%)
  • BABP-W 10 -1 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • BACA 184 -2 (-1.08%)
  • BACA-W2 87 0 (0.00%)
  • BAJA 272 40 (17.24%)
  • BALI 900 -70 (-7.22%)
  • BAPA 51 1 (2.00%)
  • BBCA 15,050 0 (0.00%)
  • BBHI 96 0 (0.00%)
  • BBKP 715 0 (0.00%)
  • BBNI 5,825 -50 (-0.85%)
  • BBRI 11,600 -50 (-0.43%)
  • BBTN 2,020 10 (0.50%)
  • BBYB 246 -4 (-1.60%)
  • BCIP 1,355 35 (2.65%)
  • BDMN 4,030 -50 (-1.23%)
  • BEKS 59 -1 (-1.67%)
  • BEST 320 -6 (-1.84%)
  • BHIT 150 1 (0.67%)
  • BIKA 605 20 (3.42%)
  • BIPP 95 -5 (-5.00%)
  • BIPP-W 21 1 (5.00%)
  • BIRD 3,460 -10 (-0.29%)
  • BISI 1,800 40 (2.27%)
  • BJBR 1,625 15 (0.93%)
  • BJTM 595 -5 (-0.83%)
  • BKSL 101 4 (4.12%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,150 -75 (-0.67%)
  • BMTR 890 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 755 -80 (-9.58%)
  • BNII 366 0 (0.00%)
  • BNLI 645 -15 (-2.27%)
  • BOLT 710 20 (2.90%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,060 -15 (-1.40%)
  • BSDE 2,120 -30 (-1.40%)
  • BSIM 740 -70 (-8.64%)
  • BTEK 1,340 -145 (-9.76%)
  • BTON 149 1 (0.68%)
  • BTPN 2,650 -20 (-0.75%)
  • BUDI 94 1 (1.08%)
  • BUKK 740 50 (7.25%)
  • BULL 109 1 (0.93%)
  • BVIC 104 2 (1.96%)
  • BWPT 206 -4 (-1.90%)
  • CASA 378 -2 (-0.53%)
  • CEKA 1,305 0 (0.00%)
  • CENT 136 -7 (-4.90%)
  • CINT 326 -2 (-0.61%)
  • CMPP 141 1 (0.71%)
  • CNKO 54 3 (5.88%) © 2010 IMQ - LKBN ANTARA
  • COWL 965 -10 (-1.03%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,690 -40 (-1.07%)
  • CPRO 56 0 (0.00%)
  • CSAP 398 -2 (-0.50%)
  • CTRA 1,560 15 (0.97%)
  • CTRP 600 0 (0.00%)
  • CTRS 2,600 50 (1.96%)
  • DAJK 77 0 (0.00%)
  • DAYA 188 2 (1.08%)
  • DEFI 416 0 (0.00%)
  • DGIK 59 1 (1.72%)
  • DILD 590 -5 (-0.84%)
  • DKFT 368 -10 (-2.65%)
  • DMAS 252 0 (0.00%)
  • DNET 1,045 -10 (-0.95%)
  • DOID 244 -6 (-2.40%)
  • DPUM 1,130 -50 (-4.24%)
  • DSFI 184 1 (0.55%)
  • DSNG 484 0 (0.00%)
  • DYAN 65 -2 (-2.99%)
  • EKAD 615 0 (0.00%)
  • ELSA 496 -4 (-0.80%)
  • ERAA 815 -20 (-2.40%)
  • EXCL 2,870 30 (1.06%) © 2010 IMQ - LKBN ANTARA
  • FASW 2,490 0 (0.00%)
  • FPNI 142 -1 (-0.70%)
  • FREN 66 1 (1.54%)
  • GDST 114 20 (21.28%)
  • GGRM 63,000 -1,400 (-2.17%)
  • GIAA 448 -2 (-0.44%)
  • GJTL 1,480 -30 (-1.99%)
  • GOLL 128 -7 (-5.19%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 204 7 (3.55%)
  • GREN 179 -1 (-0.56%)
  • GZCO 72 1 (1.41%)
  • HEXA 2,510 0 (0.00%)
  • HMSP 3,980 0 (0.00%)
  • HOTL 162 -1 (-0.61%)
  • HOTL-W 14 -1 (-6.67%)
  • HRUM 1,060 10 (0.95%)
  • IATA 54 0 (0.00%)
  • ICBP 9,975 0 (0.00%)
  • ICON 152 -16 (-9.52%)
  • IDPR 1,500 -10 (-0.66%)
  • IGAR 670 -10 (-1.47%)
  • IMJS 422 -4 (-0.94%)
  • IMPC 1,025 0 (0.00%)
  • INAF 1,825 -60 (-3.18%) © 2010 IMQ - LKBN ANTARA
  • INCO 2,640 0 (0.00%)
  • INDF 8,025 100 (1.26%)
  • INDS 1,000 -5 (-0.50%)
  • INDY 670 -5 (-0.74%)
  • INKP 1,035 -5 (-0.48%)
  • INPC 100 2 (2.04%)
  • INPP 446 0 (0.00%)
  • INTA 228 0 (0.00%)
  • INTP 17,400 -300 (-1.69%)
  • IPOL 126 1 (0.80%)
  • ISAT 6,050 -150 (-2.42%)
  • ISSP 246 2 (0.82%)
  • ITMG 11,250 -125 (-1.10%)
  • JGLE 149 1 (0.68%)
  • JPFA 1,690 -5 (-0.29%)
  • JPRS 158 14 (9.72%)
  • JSMR 4,840 -20 (-0.41%)
  • JTPE 230 0 (0.00%)
  • KAEF 2,800 -180 (-6.04%)
  • KARW 290 -2 (-0.68%)
  • KBLI 282 2 (0.71%)
  • KBRI-W 1 0 (0.00%)
  • KICI 155 -13 (-7.74%)
  • KIJA 320 2 (0.63%)
  • KINO 5,900 100 (1.72%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,790 -5 (-0.28%)
  • KOPI 700 -10 (-1.41%)
  • KRAS 905 0 (0.00%)
  • KREN 494 -6 (-1.20%)
  • LAMI 392 2 (0.51%)
  • LCGP 108 -1 (-0.92%)
  • LEAD 117 1 (0.86%)
  • LINK 4,370 -70 (-1.58%)
  • LMPI 168 -2 (-1.18%)
  • LMSH 545 -55 (-9.17%)
  • LPCK 6,500 -50 (-0.76%)
  • LPKR 1,075 -25 (-2.27%)
  • LPLI 328 8 (2.50%)
  • LPPF 19,675 -325 (-1.62%)
  • LPPS 135 -5 (-3.57%)
  • LSIP 1,570 -30 (-1.88%)
  • LTLS 448 -8 (-1.75%)
  • MAIN 1,855 35 (1.92%)
  • MAPI 4,560 -40 (-0.87%)
  • MASA 176 -3 (-1.68%)
  • MAYA 2,260 40 (1.80%)
  • MBTO 190 18 (10.47%)
  • MCOR 178 -1 (-0.56%)
  • MDLN 392 8 (2.08%)
  • MDRN 155 -3 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • MEDC 1,495 -25 (-1.64%)
  • META 128 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MIKA 2,840 40 (1.43%)
  • MLBI 11,150 -50 (-0.45%)
  • MLPL 426 0 (0.00%)
  • MNCN 1,885 -35 (-1.82%)
  • MPMX 650 -5 (-0.76%)
  • MPPA 1,900 -10 (-0.52%)
  • MSKY 840 -5 (-0.59%)
  • MTDL 710 0 (0.00%)
  • MTRA 312 2 (0.65%)
  • MYOR 1,535 25 (1.66%)
  • MYRX 156 -1 (-0.64%)
  • MYRXP 70 0 (0.00%)
  • NIKL 710 -15 (-2.07%)
  • NIRO 99 -1 (-1.00%)
  • NRCA 515 0 (0.00%)
  • OASA 197 -2 (-1.01%)
  • PALM 468 8 (1.74%)
  • PANR 605 -5 (-0.82%)
  • PANS 4,050 -100 (-2.41%)
  • PBRX 418 0 (0.00%)
  • PGAS 2,940 -80 (-2.65%)
  • PICO 222 20 (9.90%) © 2010 IMQ - LKBN ANTARA
  • PJAA 1,915 -95 (-4.73%)
  • PNBN 900 -5 (-0.55%)
  • PNBS 212 -4 (-1.85%)
  • PNBS-W 95 -4 (-4.04%)
  • PNLF 214 -6 (-2.73%)
  • POLY 70 1 (1.45%)
  • POWR 1,480 -20 (-1.33%)
  • PPRO 765 -5 (-0.65%)
  • PRAS 210 0 (0.00%)
  • PSAB 346 -8 (-2.26%)
  • PSDN 171 10 (6.21%)
  • PTBA 9,850 -75 (-0.76%)
  • PTPP 4,310 -40 (-0.92%)
  • PTRO 575 -5 (-0.86%)
  • PWON 575 -20 (-3.36%)
  • PYFA 154 -8 (-4.94%)
  • RAJA 200 1 (0.50%)
  • RALS 1,225 -15 (-1.21%)
  • RBMS 108 5 (4.85%)
  • ROTI 1,590 -25 (-1.55%)
  • RUIS 240 -2 (-0.83%)
  • SAME 2,760 -20 (-0.72%)
  • SCMA 2,920 -110 (-3.63%)
  • SDMU 438 0 (0.00%)
  • SGRO 1,985 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SHIP 338 -2 (-0.59%)
  • SIDO 550 -15 (-2.65%)
  • SILO 10,850 -450 (-3.98%)
  • SIMP 510 -5 (-0.97%)
  • SMCB 1,150 -25 (-2.13%)
  • SMDM 89 -2 (-2.20%)
  • SMDR 6,800 200 (3.03%)
  • SMGR 9,900 0 (0.00%)
  • SMMA 8,100 0 (0.00%)
  • SMMT 116 -1 (-0.85%)
  • SMRA 1,720 -30 (-1.71%)
  • SMRU 216 -10 (-4.42%)
  • SMSM 4,150 0 (0.00%)
  • SOCI 420 -2 (-0.47%)
  • SPMA 191 0 (0.00%)
  • SRIL 254 -2 (-0.78%)
  • SSIA 615 0 (0.00%)
  • SSMS 1,675 0 (0.00%)
  • STAR 56 0 (0.00%)
  • SULI 103 2 (1.98%)
  • TARA 650 -5 (-0.76%)
  • TAXI 187 1 (0.54%)
  • TBIG 5,550 -25 (-0.45%)
  • TBLA 760 -15 (-1.94%)
  • TELE 645 5 (0.78%) © 2010 IMQ - LKBN ANTARA
  • TIFA 146 0 (0.00%)
  • TINS 785 -15 (-1.88%)
  • TKIM 760 10 (1.33%)
  • TLKM 4,180 -30 (-0.71%)
  • TMAS 1,495 -20 (-1.32%)
  • TMPI 398 8 (2.05%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 155 0 (0.00%)
  • TOTL 845 0 (0.00%)
  • TOTO 5,625 50 (0.90%)
  • TPIA 10,850 -50 (-0.46%)
  • TPMA 115 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIS 286 0 (0.00%)
  • TURI 1,445 -5 (-0.34%)
  • ULTJ 4,490 0 (0.00%)
  • UNTR 18,500 -250 (-1.33%)
  • UNVR 45,225 -425 (-0.93%)
  • VIVA 276 -4 (-1.43%)
  • WEHA 144 -1 (-0.69%)
  • WIIM 400 -4 (-0.99%)
  • WIKA 3,200 -40 (-1.23%)
  • WINS 240 -2 (-0.83%)
  • WOMF 149 -3 (-1.97%)
  • WSKT 2,750 -40 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • WTON 930 -20 (-2.11%)
  • XISC 738 -13 (-1.73%)
Mitra Investindo Tbk. (MITI)→
Last: 79.00
Change: -3.00 (-3.7%)
Last Updated: Sep-01 2016 10:29:09
Wednesday, 13 May 2015 - 13:45 WIB - Viewed: 417
Sesi II, BEI Suspensi Saham MITI

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Mitra Investindo Tbk (MITI).

Thursday, 7 August 2014 - 15:23 WIB - Viewed: 793
MITI Tuntaskan Akuisisi Saham Goldwater

PT Mitra Investindo Tbk (MITI) telah menuntaskan transaksi akuisisi 90% saham Goldwater LS Pte Ltd.