Search:
Saturday, Feb-25 2017 15:26 WIB
  • AGRI 1,841.220 10.980 (0.600%)
  • BASIC-IND 565.550 5.180 (0.924%)
  • BISNIS-27 467.480 2.730 (0.587%)
  • COMPOSITE 5,385.910 13.160 (0.245%)
  • CONSUMER 2,374.990 14.540 (0.616%)
  • DBX 828.660 0.110 (0.013%)
  • FINANCE 829.580 -0.570 (-0.069%)
  • IDX30 484.840 2.250 (0.466%)
  • INFOBANK15 627.810 -0.340 (-0.054%)
  • INFRASTRUC 1,062.680 -2.770 (-0.260%)
  • Investor33 376.680 1.540 (0.411%)
  • ISSI 174.530 0.420 (0.241%)
  • JII 699.870 1.860 (0.266%)
  • KOMPAS100 1,137.450 3.190 (0.281%)
  • LQ45 895.860 2.750 (0.308%)
  • MANUFACTUR 1,399.590 10.500 (0.756%)
  • MBX 1,531.750 4.190 (0.274%)
  • MINING 1,419.620 -11.020 (-0.770%)
  • MISC-IND 1,365.620 14.070 (1.041%)
  • MNC36 304.780 1.030 (0.339%)
  • PEFINDO25 369.270 -1.790 (-0.482%)
  • PROPERTY 517.050 -2.460 (-0.474%)
  • SMinfra18 349.620 1.320 (0.379%)
  • SRI-KEHATI 316.800 0.930 (0.294%)
  • TOTAL_MARKET 5,385.910 13.160 (0.245%)
  • TRADE 871.470 6.470 (0.748%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,975 275 (1.87%)
  • ABBA 50 0 (0.00%)
  • ACES 775 10 (1.31%)
  • ACST 2,770 0 (0.00%)
  • ADES 1,055 -25 (-2.31%)
  • ADHI 2,180 -30 (-1.36%)
  • ADMF 7,100 -100 (-1.39%)
  • ADMG 145 3 (2.11%)
  • ADRO 1,700 -15 (-0.87%)
  • AGII 1,070 5 (0.47%)
  • AGRO 980 5 (0.51%)
  • AGRO-W 850 -25 (-2.86%)
  • AGRS 109 0 (0.00%)
  • AIMS 164 -11 (-6.29%)
  • AISA 2,040 10 (0.49%)
  • AKKU 78 -1 (-1.27%)
  • AKPI 780 0 (0.00%)
  • AKRA 6,775 175 (2.65%)
  • ALKA 128 1 (0.79%)
  • ALMI 190 2 (1.06%)
  • ALTO 330 0 (0.00%)
  • AMAG 480 0 (0.00%)
  • AMFG 6,600 50 (0.76%)
  • AMIN 346 0 (0.00%)
  • AMRT 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 765 -20 (-2.55%)
  • APEX 1,780 0 (0.00%)
  • APIC 422 -4 (-0.94%)
  • APII 224 -6 (-2.61%)
  • APLI 100 0 (0.00%)
  • APLN 230 4 (1.77%)
  • ARII 370 32 (9.47%)
  • ARNA 422 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 155 -5 (-3.12%)
  • ASBI 378 0 (0.00%)
  • ASGR 1,760 0 (0.00%)
  • ASII 8,125 75 (0.93%)
  • ASJT 625 45 (7.76%)
  • ASMI 474 0 (0.00%)
  • ASRI 378 -2 (-0.53%)
  • ASSA 222 2 (0.91%)
  • AUTO 2,270 -20 (-0.87%)
  • BABP 67 0 (0.00%)
  • BABP-W 5 0 (0.00%)
  • BACA 200 -2 (-0.99%)
  • BAJA 290 -8 (-2.68%)
  • BALI 1,000 30 (3.09%)
  • BAPA 79 4 (5.33%)
  • BATA 760 5 (0.66%) © 2010 IMQ - LKBN ANTARA
  • BBCA 15,500 0 (0.00%)
  • BBHI 84 1 (1.20%)
  • BBKP 605 0 (0.00%)
  • BBNI 6,350 25 (0.40%)
  • BBRI 11,950 25 (0.21%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,150 -60 (-2.71%)
  • BBYB 300 -2 (-0.66%)
  • BCIP 170 -12 (-6.59%)
  • BDMN 5,025 25 (0.50%)
  • BEKS 56 -1 (-1.75%)
  • BEST 308 6 (1.99%)
  • BFIN 3,800 200 (5.56%)
  • BGTG 75 0 (0.00%)
  • BHIT 129 -1 (-0.77%)
  • BIKA 436 -12 (-2.68%)
  • BIMA 118 7 (6.31%)
  • BINA 298 20 (7.19%)
  • BIPI 120 -3 (-2.44%)
  • BIPP 89 -8 (-8.25%)
  • BIRD 3,400 -20 (-0.58%)
  • BISI 1,695 5 (0.30%)
  • BJBR 2,300 0 (0.00%)
  • BJTM 555 -5 (-0.89%)
  • BKDP 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 96 0 (0.00%)
  • BKSW 340 0 (0.00%)
  • BLTZ 7,100 0 (0.00%)
  • BMAS 390 -6 (-1.52%)
  • BMRI 11,100 -50 (-0.45%)
  • BMTR 505 -5 (-0.98%)
  • BNBA 218 -2 (-0.91%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,000 5 (0.50%)
  • BNII 354 -4 (-1.12%)
  • BNLI 705 -5 (-0.70%)
  • BOGA 358 2 (0.56%)
  • BOGA-W 193 0 (0.00%)
  • BOLT 1,055 -20 (-1.86%)
  • BRMS 100 -6 (-5.66%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 2,250 -60 (-2.60%)
  • BSDE 1,900 -10 (-0.52%)
  • BSIM 855 0 (0.00%)
  • BTEK 1,040 35 (3.48%)
  • BTEL 50 0 (0.00%)
  • BTON 123 1 (0.82%)
  • BTPN 2,700 20 (0.75%)
  • BUDI 99 3 (3.12%) © 2010 IMQ - LKBN ANTARA
  • BULL 138 8 (6.15%)
  • BUMI 332 -28 (-7.78%)
  • BVIC 112 7 (6.67%)
  • BWPT 366 -2 (-0.54%)
  • CANI 585 0 (0.00%)
  • CASA 436 -2 (-0.46%)
  • CASS 705 5 (0.71%)
  • CEKA 1,395 65 (4.89%)
  • CENT 129 -1 (-0.77%)
  • CFIN 276 -6 (-2.13%)
  • CINT 308 0 (0.00%)
  • CLPI 965 0 (0.00%)
  • CMNP 1,475 5 (0.34%)
  • CMPP 100 -13 (-11.50%)
  • CNKO 52 0 (0.00%)
  • COWL 1,085 10 (0.93%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,270 190 (6.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 500 0 (0.00%)
  • CTBN 4,850 -350 (-6.73%)
  • CTRA 1,380 5 (0.36%)
  • CTTH 93 4 (4.49%)
  • DAJK 52 -1 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • DEFI 695 5 (0.72%)
  • DEWA 74 -4 (-5.13%)
  • DGIK 153 24 (18.60%)
  • DILD 468 -6 (-1.27%)
  • DKFT 398 -2 (-0.50%)
  • DLTA 4,160 -40 (-0.95%)
  • DMAS 246 -4 (-1.60%)
  • DNAR 300 0 (0.00%)
  • DNET 1,340 60 (4.69%)
  • DOID 670 30 (4.69%)
  • DPUM 498 2 (0.40%)
  • DSFI 159 0 (0.00%)
  • DSNG 496 -2 (-0.40%)
  • DVLA 1,690 -10 (-0.59%)
  • DYAN 61 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 630 20 (3.28%)
  • ELSA 406 -8 (-1.93%)
  • ELTY 50 -2 (-3.85%)
  • EMDE 183 -1 (-0.54%)
  • EMTK 8,500 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 620 5 (0.81%)
  • ERTX 173 0 (0.00%)
  • ESSA 1,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 87 1 (1.16%)
  • EXCL 3,120 -120 (-3.70%)
  • FAST 1,420 -5 (-0.35%)
  • FASW 4,710 110 (2.39%)
  • FISH 3,500 200 (6.06%)
  • FMII 585 5 (0.86%)
  • FORU 200 0 (0.00%)
  • FPNI 147 -3 (-2.00%)
  • FREN 50 -4 (-7.41%)
  • GAMA 50 0 (0.00%)
  • GDST 101 0 (0.00%)
  • GEMS 3,000 50 (1.69%)
  • GGRM 65,000 1,875 (2.97%)
  • GIAA 338 -2 (-0.59%)
  • GJTL 1,240 85 (7.36%)
  • GMTD 6,950 250 (3.73%)
  • GOLL 107 -3 (-2.73%)
  • GOLL-W 15 0 (0.00%)
  • GPRA 172 -4 (-2.27%)
  • GREN 202 7 (3.59%)
  • GWSA 128 -2 (-1.54%)
  • GZCO 92 -4 (-4.17%)
  • HADE 50 -1 (-1.96%)
  • HDTX 400 8 (2.04%)
  • HERO 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,430 20 (0.59%)
  • HITS 785 -5 (-0.63%)
  • HMSP 3,920 30 (0.77%)
  • HOME 240 10 (4.35%)
  • HOTL 142 -3 (-2.07%)
  • HRUM 2,160 80 (3.85%)
  • IATA 50 0 (0.00%)
  • ICBP 8,325 25 (0.30%)
  • ICON 376 -118 (-23.89%)
  • IDPR 1,250 50 (4.17%)
  • IGAR 510 -15 (-2.86%)
  • IIKP 2,570 -70 (-2.65%)
  • IKAI 71 1 (1.43%)
  • IKBI 386 36 (10.29%)
  • IMAS 1,300 -30 (-2.26%)
  • IMJS 308 -2 (-0.65%)
  • IMPC 1,055 -5 (-0.47%)
  • INAF 2,350 -50 (-2.08%)
  • INAI 700 -35 (-4.76%)
  • INCF 310 -8 (-2.52%)
  • INCI 314 0 (0.00%)
  • INCO 2,460 -130 (-5.02%)
  • INDF 8,100 25 (0.31%)
  • INDR 950 50 (5.56%)
  • INDS 855 10 (1.18%) © 2010 IMQ - LKBN ANTARA
  • INDX 154 7 (4.76%)
  • INDY 725 0 (0.00%)
  • INKP 1,170 10 (0.86%)
  • INPC 104 0 (0.00%)
  • INPC-W 25 0 (0.00%)
  • INPP 590 0 (0.00%)
  • INTA 332 4 (1.22%)
  • INTD 1,000 50 (5.26%)
  • INTP 15,650 -25 (-0.16%)
  • IPOL 165 -1 (-0.60%)
  • ISAT 7,000 0 (0.00%)
  • ISSP 234 -2 (-0.85%)
  • ITMA 1,000 -35 (-3.38%)
  • ITMG 17,225 525 (3.14%)
  • JAWA 149 16 (12.03%)
  • JECC 5,950 50 (0.85%)
  • JGLE 180 0 (0.00%)
  • JPFA 1,755 25 (1.45%)
  • JPRS 141 3 (2.17%)
  • JSMR 4,860 -100 (-2.02%)
  • JTPE 452 0 (0.00%)
  • KAEF 1,815 -25 (-1.36%)
  • KARW 210 -2 (-0.94%)
  • KBLI 344 26 (8.18%)
  • KBLM 278 8 (2.96%) © 2010 IMQ - LKBN ANTARA
  • KBLV 1,200 40 (3.45%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 85 4 (4.94%)
  • KICI 115 0 (0.00%)
  • KIJA 298 2 (0.68%)
  • KINO 2,910 0 (0.00%)
  • KKGI 2,450 30 (1.24%)
  • KLBF 1,495 0 (0.00%)
  • KOBX 91 0 (0.00%)
  • KOIN 250 -70 (-21.88%)
  • KONI 478 0 (0.00%)
  • KOPI 640 5 (0.79%)
  • KPIG 1,340 10 (0.75%)
  • KRAH 2,900 220 (8.21%)
  • KRAS 690 -10 (-1.43%)
  • KREN 400 -2 (-0.50%)
  • LAPD 50 0 (0.00%)
  • LCGP 97 -5 (-4.90%)
  • LEAD 111 -1 (-0.89%)
  • LINK 4,980 -10 (-0.20%)
  • LMAS 81 -5 (-5.81%)
  • LMPI 140 -6 (-4.11%)
  • LMSH 492 -2 (-0.40%)
  • LPCK 4,740 -30 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • LPGI 5,675 0 (0.00%)
  • LPKR 750 -15 (-1.96%)
  • LPLI 204 0 (0.00%)
  • LPPF 14,400 -575 (-3.84%)
  • LPPS 117 1 (0.86%)
  • LRNA 143 0 (0.00%)
  • LSIP 1,500 0 (0.00%)
  • LTLS 396 0 (0.00%)
  • MAIN 1,235 0 (0.00%)
  • MAMI 68 -5 (-6.85%)
  • MAPI 5,525 -150 (-2.64%)
  • MARI 1,005 -5 (-0.50%)
  • MASA 220 6 (2.80%)
  • MAYA 2,550 50 (2.00%)
  • MBSS 424 -4 (-0.93%)
  • MCOR 336 8 (2.44%)
  • MDIA 2,700 0 (0.00%)
  • MDKA 2,100 110 (5.53%)
  • MDLN 324 -2 (-0.61%)
  • MDRN 91 0 (0.00%)
  • MEDC 2,630 0 (0.00%)
  • MEGA 2,010 -10 (-0.50%)
  • MERK 9,000 -150 (-1.64%)
  • META 126 0 (0.00%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,180 -20 (-1.67%)
  • MFMI 775 10 (1.31%)
  • MGNA 114 12 (11.76%)
  • MGNA-W 10 -2 (-16.67%)
  • MICE 450 0 (0.00%)
  • MIKA 2,410 30 (1.26%)
  • MIRA 50 0 (0.00%)
  • MITI 66 2 (3.12%)
  • MKPI 26,525 50 (0.19%)
  • MLBI 11,500 0 (0.00%)
  • MLPL 364 6 (1.68%)
  • MLPT 1,745 -55 (-3.06%)
  • MMLP 625 -5 (-0.79%)
  • MNCN 1,590 55 (3.58%)
  • MPMX 880 0 (0.00%)
  • MPPA 1,210 5 (0.41%)
  • MRAT 202 -14 (-6.48%)
  • MSKY 1,010 10 (1.00%)
  • MTDL 655 5 (0.77%)
  • MTFN 50 0 (0.00%)
  • MTLA 310 0 (0.00%)
  • MTRA 350 20 (6.06%)
  • MYOH 695 0 (0.00%)
  • MYOR 1,910 10 (0.53%)
  • MYRX 131 6 (4.80%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 50 0 (0.00%)
  • MYTX 78 -1 (-1.27%)
  • NAGA 176 3 (1.73%)
  • NELY 104 -1 (-0.95%)
  • NIKL 1,980 -50 (-2.46%)
  • NIPS 360 -18 (-4.76%)
  • NIRO 82 -1 (-1.20%)
  • NISP 1,810 -65 (-3.47%)
  • NOBU 895 10 (1.13%)
  • NRCA 400 2 (0.50%)
  • OASA 390 -18 (-4.41%)
  • OKAS 52 -2 (-3.70%)
  • PADI 444 -2 (-0.45%)
  • PANR 730 5 (0.69%)
  • PANS 3,830 40 (1.06%)
  • PBRX 442 0 (0.00%)
  • PDES 505 5 (1.00%)
  • PGAS 2,860 20 (0.70%)
  • PGLI 53 -2 (-3.64%)
  • PJAA 1,800 0 (0.00%)
  • PKPK 84 6 (7.69%)
  • PLAS 58 -3 (-4.92%)
  • PNBN 905 -20 (-2.16%)
  • PNBS 105 0 (0.00%)
  • PNIN 715 10 (1.42%) © 2010 IMQ - LKBN ANTARA
  • PNLF 210 -4 (-1.87%)
  • POLY 68 -4 (-5.56%)
  • POOL 2,330 0 (0.00%)
  • POWR 1,295 5 (0.39%)
  • PPRO 292 -14 (-4.58%)
  • PRAS 180 4 (2.27%)
  • PRDA 4,980 -95 (-1.87%)
  • PSAB 246 2 (0.82%)
  • PSDN 165 -5 (-2.94%)
  • PSKT 100 -2 (-1.96%)
  • PTBA 11,150 -150 (-1.33%)
  • PTPP 3,520 10 (0.28%)
  • PTRO 780 10 (1.30%)
  • PTSN 79 -2 (-2.47%)
  • PWON 590 -15 (-2.48%)
  • PYFA 202 -2 (-0.98%)
  • R-LQ45X 936 21 (2.30%)
  • RAJA 228 -12 (-5.00%)
  • RALS 1,310 15 (1.16%)
  • RANC 490 0 (0.00%)
  • RBMS 90 -1 (-1.10%)
  • RICY 153 1 (0.66%)
  • RIGS 190 8 (4.40%)
  • RMBA 458 8 (1.78%)
  • RODA 262 -6 (-2.24%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,545 0 (0.00%)
  • RUIS 230 2 (0.88%)
  • SAFE 208 0 (0.00%)
  • SAME 2,370 -40 (-1.66%)
  • SCCO 7,400 25 (0.34%)
  • SCMA 3,150 30 (0.96%)
  • SDMU 412 2 (0.49%)
  • SDPC 101 0 (0.00%)
  • SDRA 1,000 0 (0.00%)
  • SGRO 2,040 30 (1.49%)
  • SHID 890 0 (0.00%)
  • SHIP 505 -5 (-0.98%)
  • SIDO 575 5 (0.88%)
  • SILO 13,750 250 (1.85%)
  • SIMP 510 0 (0.00%)
  • SIPD 790 0 (0.00%)
  • SKBM 490 0 (0.00%)
  • SMBR 2,310 -30 (-1.28%)
  • SMCB 900 -15 (-1.64%)
  • SMDM 84 -3 (-3.45%)
  • SMDR 5,200 0 (0.00%)
  • SMGR 9,575 325 (3.51%)
  • SMMA 8,325 50 (0.60%)
  • SMMT 150 -3 (-1.96%)
  • SMRA 1,395 -5 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • SMRU 298 -2 (-0.67%)
  • SMSM 985 10 (1.03%)
  • SOCI 276 -4 (-1.43%)
  • SPMA 186 -3 (-1.59%)
  • SRIL 302 22 (7.86%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,430 0 (0.00%)
  • SSIA 560 0 (0.00%)
  • SSMS 1,500 0 (0.00%)
  • SSTM 520 -20 (-3.70%)
  • STAR 56 1 (1.82%)
  • SULI 256 0 (0.00%)
  • TALF 350 10 (2.94%)
  • TARA 630 10 (1.61%)
  • TARA-W 410 -90 (-18.00%)
  • TAXI 163 -4 (-2.40%)
  • TBIG 5,400 150 (2.86%)
  • TBLA 1,245 55 (4.62%)
  • TELE 940 0 (0.00%)
  • TIFA 156 -1 (-0.64%)
  • TINS 950 -40 (-4.04%)
  • TIRA 290 12 (4.32%)
  • TIRT 148 0 (0.00%)
  • TKIM 960 -30 (-3.03%)
  • TKIM-W 192 -3 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,840 0 (0.00%)
  • TMAS 1,435 -35 (-2.38%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 153 -5 (-3.16%)
  • TOBA 1,350 0 (0.00%)
  • TOTL 820 10 (1.23%)
  • TOTO 460 -8 (-1.71%)
  • TPIA 23,525 0 (0.00%)
  • TRAM 125 -65 (-34.21%)
  • TRIL 50 0 (0.00%)
  • TRIM 81 1 (1.25%)
  • TRIS 316 0 (0.00%)
  • TRIS-W 12 0 (0.00%)
  • TSPC 1,830 0 (0.00%)
  • TURI 1,340 0 (0.00%)
  • ULTJ 4,420 70 (1.61%)
  • UNSP 50 0 (0.00%)
  • UNTR 25,500 850 (3.45%)
  • UNVR 42,250 0 (0.00%)
  • VINS 91 -1 (-1.09%)
  • VINS-W 16 -5 (-23.81%)
  • VIVA 314 6 (1.95%)
  • VRNA 117 22 (23.16%)
  • WAPO 53 -1 (-1.85%)
  • WEHA 174 2 (1.16%) © 2010 IMQ - LKBN ANTARA
  • WICO 83 -4 (-4.60%)
  • WIIM 440 0 (0.00%)
  • WIKA 2,500 -30 (-1.19%)
  • WINS 280 10 (3.70%)
  • WOMF 224 4 (1.82%)
  • WSBP 560 0 (0.00%)
  • WSKT 2,470 -10 (-0.40%)
  • WTON 810 -15 (-1.82%)
  • XIIC 1,046 16 (1.55%)
  • XIIF 642 8 (1.26%)
  • XIIT 501 13 (2.66%)
  • XIJI 724 14 (1.97%)
  • XISC 717 16 (2.28%)
  • ZBRA 51 0 (0.00%)
Mitra Investindo Tbk. (MITI)→
Last: 66.00
Change: 2.00 (3.1%)
Last Updated: Feb-24 2017 16:19:49
Wednesday, 13 May 2015 - 13:45 WIB - Viewed: 493
Sesi II, BEI Suspensi Saham MITI

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Mitra Investindo Tbk (MITI).

Thursday, 7 August 2014 - 15:23 WIB - Viewed: 826
MITI Tuntaskan Akuisisi Saham Goldwater

PT Mitra Investindo Tbk (MITI) telah menuntaskan transaksi akuisisi 90% saham Goldwater LS Pte Ltd.