Search:
Tuesday, Jul-25 2017 03:03 WIB
  • AGRI 1,784.000 -9.080 (-0.506%)
  • BASIC-IND 620.270 2.210 (0.358%)
  • BISNIS-27 521.910 6.240 (1.210%)
  • COMPOSITE 5,801.590 36.170 (0.627%)
  • CONSUMER 2,505.840 16.680 (0.670%)
  • DBX 914.540 -1.320 (-0.144%)
  • FINANCE 954.960 9.290 (0.982%)
  • IDX30 532.170 5.730 (1.088%)
  • INFOBANK15 736.770 8.600 (1.181%)
  • INFRASTRUC 1,190.420 16.370 (1.394%)
  • Investor33 421.860 4.920 (1.180%)
  • ISSI 184.040 1.000 (0.546%)
  • JII 745.630 6.600 (0.893%)
  • KOMPAS100 1,219.900 9.900 (0.818%)
  • LQ45 972.500 9.640 (1.001%)
  • MANUFACTUR 1,481.070 7.910 (0.537%)
  • MBX 1,645.000 11.780 (0.721%)
  • MINING 1,462.410 -4.430 (-0.302%)
  • MISC-IND 1,402.400 3.880 (0.277%)
  • MNC36 335.480 3.350 (1.009%)
  • PEFINDO25 368.100 -0.820 (-0.222%)
  • PROPERTY 483.250 0.150 (0.031%)
  • SMinfra18 384.430 4.310 (1.134%)
  • SRI-KEHATI 356.060 3.770 (1.070%)
  • TOTAL_MARKET 5,801.590 36.170 (0.627%)
  • TRADE 919.100 0.900 (0.098%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,250 -200 (-1.29%)
  • ABBA 50 0 (0.00%)
  • ACES 1,145 25 (2.23%)
  • ACST 3,110 60 (1.97%)
  • ADES 1,060 -10 (-0.93%)
  • ADHI 2,140 10 (0.47%)
  • ADMF 6,675 0 (0.00%)
  • ADMG 264 -10 (-3.65%)
  • ADRO 1,835 15 (0.82%)
  • AGII 850 10 (1.19%)
  • AGRO 675 -45 (-6.25%)
  • AGRO-W 545 -45 (-7.63%)
  • AGRS 358 -28 (-7.25%)
  • AIMS 160 0 (0.00%)
  • AISA 1,255 50 (4.15%)
  • AKKU 61 -2 (-3.17%)
  • AKRA 6,450 150 (2.38%)
  • ALKA 140 -8 (-5.41%)
  • ALMI 232 6 (2.65%)
  • ALTO 260 -10 (-3.70%)
  • AMFG 6,250 -50 (-0.79%)
  • AMIN 310 -22 (-6.63%)
  • AMRT 650 5 (0.78%)
  • ANJT 1,530 0 (0.00%)
  • ANTM 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • APEX 1,780 0 (0.00%)
  • APIC 418 2 (0.48%)
  • APLI 103 0 (0.00%)
  • APLN 212 6 (2.91%)
  • ARII 620 5 (0.81%)
  • ARMY 414 -4 (-0.96%)
  • ARNA 456 0 (0.00%)
  • ARTA 274 2 (0.74%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 -27 (-13.71%)
  • ASBI 386 0 (0.00%)
  • ASDM 1,160 0 (0.00%)
  • ASGR 1,600 -20 (-1.23%)
  • ASII 8,225 25 (0.30%)
  • ASJT 550 -90 (-14.06%)
  • ASMI 695 30 (4.51%)
  • ASRI 310 -6 (-1.90%)
  • ASSA 216 -2 (-0.92%)
  • AUTO 2,640 60 (2.33%)
  • BABP 51 0 (0.00%)
  • BABP-W2 13 1 (8.33%)
  • BACA 200 0 (0.00%)
  • BACA-W 87 0 (0.00%)
  • BAJA 218 0 (0.00%)
  • BALI 1,365 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 115 -1 (-0.86%)
  • BAYU 1,200 0 (0.00%)
  • BBCA 18,575 350 (1.92%)
  • BBHI 232 -10 (-4.13%)
  • BBKP 625 5 (0.81%)
  • BBMD 1,395 -5 (-0.36%)
  • BBNI 7,050 100 (1.44%)
  • BBRI 14,675 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,440 30 (1.24%)
  • BBYB 310 0 (0.00%)
  • BCIP 159 -3 (-1.85%)
  • BDMN 5,075 125 (2.53%)
  • BEKS 50 0 (0.00%)
  • BEST 316 -6 (-1.86%)
  • BFIN 515 15 (3.00%)
  • BGTG 125 -4 (-3.10%)
  • BHIT 107 -1 (-0.93%)
  • BIKA 390 -6 (-1.52%)
  • BIMA 89 6 (7.23%)
  • BINA 1,140 -60 (-5.00%)
  • BIPI 94 4 (4.44%)
  • BIPP 92 -8 (-8.00%)
  • BIPP-W 21 -5 (-19.23%)
  • BIRD 4,950 -125 (-2.46%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,550 -5 (-0.32%)
  • BJBR 1,985 -15 (-0.75%)
  • BJTM 630 10 (1.61%)
  • BKDP 80 -2 (-2.44%)
  • BKSL 91 0 (0.00%)
  • BKSL-W 37 3 (8.82%)
  • BKSW 234 -6 (-2.50%)
  • BLTZ 10,000 0 (0.00%)
  • BMRI 13,275 225 (1.72%)
  • BMSR 122 -6 (-4.69%)
  • BMTR 525 -25 (-4.55%)
  • BNBA 256 4 (1.59%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,260 15 (1.20%)
  • BNII 314 -2 (-0.63%)
  • BNLI 680 0 (0.00%)
  • BOGA 484 18 (3.86%)
  • BOLT 1,060 -35 (-3.20%)
  • BRMS 66 0 (0.00%)
  • BRNA 1,125 5 (0.45%)
  • BRPT 1,550 10 (0.65%)
  • BSDE 1,760 20 (1.15%)
  • BSIM 790 0 (0.00%)
  • BTEK 995 -10 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 112 0 (0.00%)
  • BTPN 2,520 10 (0.40%)
  • BUDI 95 0 (0.00%)
  • BULL 130 -1 (-0.76%)
  • BULL-W 56 -1 (-1.75%)
  • BUMI 332 -2 (-0.60%)
  • BVIC 264 4 (1.54%)
  • BWPT 236 2 (0.85%)
  • CANI 505 41 (8.84%)
  • CARS 1,590 70 (4.61%)
  • CASA 418 0 (0.00%)
  • CASS 680 -20 (-2.86%)
  • CEKA 1,605 -15 (-0.93%)
  • CENT 101 -1 (-0.98%)
  • CFIN 310 2 (0.65%)
  • CINT 296 2 (0.68%)
  • CKRA 87 -5 (-5.43%)
  • CLEO 400 6 (1.52%)
  • CLPI 1,000 0 (0.00%)
  • CMNP 1,325 -5 (-0.38%)
  • CNKO 50 0 (0.00%)
  • CNTX 720 70 (10.77%)
  • COWL 1,230 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,250 100 (3.17%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 464 2 (0.43%)
  • CSIS 795 0 (0.00%)
  • CTRA 1,115 5 (0.45%)
  • CTTH 74 -3 (-3.90%)
  • DAJK 50 0 (0.00%)
  • DART 338 4 (1.20%)
  • DEFI 670 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DILD 398 -2 (-0.50%)
  • DKFT 430 -2 (-0.46%)
  • DLTA 4,660 10 (0.22%)
  • DMAS 208 8 (4.00%)
  • DNAR 288 8 (2.86%)
  • DNET 2,330 -120 (-4.90%)
  • DOID 770 -60 (-7.23%)
  • DPUM 350 -12 (-3.31%)
  • DSFI 130 0 (0.00%)
  • DSNG 456 -2 (-0.44%)
  • DVLA 2,010 -60 (-2.90%)
  • DYAN 56 0 (0.00%)
  • EKAD 730 -10 (-1.35%)
  • ELSA 278 -2 (-0.71%)
  • ELTY 50 0 (0.00%)
  • EMDE 270 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • EMTK 11,500 0 (0.00%)
  • ERAA 640 -5 (-0.78%)
  • ERTX 180 -9 (-4.76%)
  • ESSA 2,550 50 (2.00%)
  • ESTI 132 4 (3.12%)
  • EXCL 3,200 50 (1.59%)
  • FAST 1,355 0 (0.00%)
  • FASW 4,620 0 (0.00%)
  • FINN 388 20 (5.43%)
  • FIRE 1,560 120 (8.33%)
  • FIRE-W 474 -10 (-2.07%)
  • FORZ 580 0 (0.00%)
  • FPNI 340 -12 (-3.41%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 101 -2 (-1.94%)
  • GEMA 705 5 (0.71%)
  • GEMS 2,340 40 (1.74%)
  • GGRM 76,950 1,250 (1.65%)
  • GIAA 362 10 (2.84%)
  • GJTL 970 -30 (-3.00%)
  • GOLL 110 -1 (-0.90%)
  • GOLL-W 18 1 (5.88%)
  • GPRA 140 -2 (-1.41%)
  • GSMF 129 -8 (-5.84%) © 2010 IMQ - LKBN ANTARA
  • GWSA 137 2 (1.48%)
  • GZCO 76 -2 (-2.56%)
  • HDFA 238 -22 (-8.46%)
  • HERO 1,085 -115 (-9.58%)
  • HEXA 4,090 10 (0.25%)
  • HITS 735 15 (2.08%)
  • HMSP 3,700 -10 (-0.27%)
  • HOKI 384 -30 (-7.25%)
  • HOKI-W 117 -10 (-7.87%)
  • HOME 228 0 (0.00%)
  • HOTL 119 -2 (-1.65%)
  • HOTL-W 17 1 (6.25%)
  • HRTA 270 -8 (-2.88%)
  • HRUM 2,110 -60 (-2.76%)
  • ICBP 8,650 175 (2.06%)
  • ICON 133 -1 (-0.75%)
  • IDPR 1,420 -80 (-5.33%)
  • IGAR 444 4 (0.91%)
  • IIKP 240 -10 (-4.00%)
  • IMAS 1,090 25 (2.35%)
  • IMJS 284 0 (0.00%)
  • IMPC 1,000 0 (0.00%)
  • INAF 2,740 -40 (-1.44%)
  • INAI 615 0 (0.00%)
  • INCI 396 2 (0.51%) © 2010 IMQ - LKBN ANTARA
  • INCO 2,170 -20 (-0.91%)
  • INDF 8,725 150 (1.75%)
  • INDS 850 5 (0.59%)
  • INDX 116 0 (0.00%)
  • INDY 840 -70 (-7.69%)
  • INKP 2,660 40 (1.53%)
  • INPC 93 -1 (-1.06%)
  • INPC-W 22 1 (4.76%)
  • INPP 620 0 (0.00%)
  • INRU 300 -18 (-5.66%)
  • INTA 278 12 (4.51%)
  • INTA-W 100 7 (7.53%)
  • INTP 18,100 700 (4.02%)
  • IPOL 169 0 (0.00%)
  • ISAT 6,250 -25 (-0.40%)
  • ISSP 224 -2 (-0.88%)
  • ITMA 890 -10 (-1.11%)
  • ITMG 20,950 -200 (-0.95%)
  • JAWA 202 -24 (-10.62%)
  • JECC 5,850 0 (0.00%)
  • JGLE 197 -2 (-1.01%)
  • JPFA 1,320 -65 (-4.69%)
  • JPRS 138 -2 (-1.43%)
  • JRPT 820 5 (0.61%)
  • JSMR 5,350 75 (1.42%) © 2010 IMQ - LKBN ANTARA
  • JTPE 302 0 (0.00%)
  • KAEF 3,140 0 (0.00%)
  • KARW 222 0 (0.00%)
  • KBLI 476 -12 (-2.46%)
  • KBLM 296 -2 (-0.67%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 520 0 (0.00%)
  • KIAS 105 -9 (-7.89%)
  • KICI 163 0 (0.00%)
  • KIJA 314 -4 (-1.26%)
  • KINO 2,170 0 (0.00%)
  • KKGI 360 -8 (-2.17%)
  • KLBF 1,700 20 (1.19%)
  • KMTR 540 -55 (-9.24%)
  • KOBX 109 0 (0.00%)
  • KOIN 340 0 (0.00%)
  • KOPI 730 0 (0.00%)
  • KPIG 1,285 -5 (-0.39%)
  • KRAH 2,670 -10 (-0.37%)
  • KRAS 595 -10 (-1.65%)
  • KREN 420 0 (0.00%)
  • LCGP 104 2 (1.96%)
  • LEAD 65 0 (0.00%)
  • LINK 5,300 -100 (-1.85%)
  • LION 855 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMAS 55 0 (0.00%)
  • LMPI 157 3 (1.95%)
  • LMSH 660 10 (1.54%)
  • LPCK 4,400 -80 (-1.79%)
  • LPGI 5,925 -25 (-0.42%)
  • LPIN 1,100 0 (0.00%)
  • LPKR 700 -5 (-0.71%)
  • LPLI 190 0 (0.00%)
  • LPPF 12,575 425 (3.50%)
  • LPPS 110 -1 (-0.90%)
  • LRNA 135 1 (0.75%)
  • LRNA-W 23 0 (0.00%)
  • LSIP 1,420 -20 (-1.39%)
  • LTLS 484 0 (0.00%)
  • MABA 1,890 375 (24.75%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,045 -5 (-0.48%)
  • MAMI 51 -1 (-1.92%)
  • MAPB 2,320 -180 (-7.20%)
  • MAPI 6,250 50 (0.81%)
  • MARI 1,380 0 (0.00%)
  • MARK 448 46 (11.44%)
  • MASA 214 0 (0.00%)
  • MAYA 3,390 20 (0.59%)
  • MBAP 1,980 -70 (-3.41%) © 2010 IMQ - LKBN ANTARA
  • MBSS 338 -8 (-2.31%)
  • MBTO 169 -4 (-2.31%)
  • MCOR 236 -6 (-2.48%)
  • MDIA 200 -2 (-0.99%)
  • MDKA 2,300 0 (0.00%)
  • MDLN 284 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 2,570 -20 (-0.77%)
  • MEGA 3,050 50 (1.67%)
  • MERK 9,400 0 (0.00%)
  • META 130 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 1,030 10 (0.98%)
  • MFMI 825 0 (0.00%)
  • MICE 440 0 (0.00%)
  • MIDI 1,020 90 (9.68%)
  • MIKA 2,020 20 (1.00%)
  • MINA 1,510 25 (1.68%)
  • MITI 50 0 (0.00%)
  • MKNT 450 -8 (-1.75%)
  • MKPI 25,200 200 (0.80%)
  • MLIA 530 -40 (-7.02%)
  • MLPL 195 -2 (-1.02%)
  • MLPT 625 -30 (-4.58%)
  • MMLP 585 -5 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,800 25 (1.41%)
  • MPMX 840 15 (1.82%)
  • MPOW 490 -8 (-1.61%)
  • MPPA 625 0 (0.00%)
  • MRAT 202 12 (6.32%)
  • MSKY 995 20 (2.05%)
  • MTDL 615 10 (1.65%)
  • MTLA 360 2 (0.56%)
  • MTRA 314 2 (0.64%)
  • MYOH 675 5 (0.75%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 132 -1 (-0.75%)
  • MYRXP 50 0 (0.00%)
  • MYTX 195 -9 (-4.41%)
  • NAGA 264 -16 (-5.71%)
  • NELY 173 9 (5.49%)
  • NIKL 4,620 -60 (-1.28%)
  • NIPS 410 10 (2.50%)
  • NIRO 74 -1 (-1.33%)
  • NISP 1,770 5 (0.28%)
  • NOBU 880 5 (0.57%)
  • NRCA 408 6 (1.49%)
  • OASA 400 0 (0.00%)
  • OKAS 70 -5 (-6.67%)
  • PADI 408 18 (4.62%) © 2010 IMQ - LKBN ANTARA
  • PALM 400 30 (8.11%)
  • PANR 635 10 (1.60%)
  • PANS 2,680 -10 (-0.37%)
  • PBRX 510 -15 (-2.86%)
  • PGAS 2,210 0 (0.00%)
  • PGLI 62 0 (0.00%)
  • PICO 198 0 (0.00%)
  • PJAA 1,670 -25 (-1.47%)
  • PKPK 73 -1 (-1.35%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,090 -25 (-2.24%)
  • PNBS 130 -4 (-2.99%)
  • PNIN 820 -5 (-0.61%)
  • PNLF 250 2 (0.81%)
  • POLY 66 0 (0.00%)
  • POOL 2,910 0 (0.00%)
  • POOL-W 2,000 100 (5.26%)
  • PORT 452 -12 (-2.59%)
  • POWR 1,100 10 (0.92%)
  • PPRO 218 2 (0.93%)
  • PRAS 208 0 (0.00%)
  • PRDA 3,900 100 (2.63%)
  • PSAB 204 0 (0.00%)
  • PSDN 141 2 (1.44%)
  • PTBA 13,000 -150 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • PTPP 2,990 -80 (-2.61%)
  • PTRO 965 -35 (-3.50%)
  • PTSN 130 -1 (-0.76%)
  • PUDP 380 0 (0.00%)
  • PWON 625 10 (1.63%)
  • PYFA 196 0 (0.00%)
  • R-LQ45X 1,015 5 (0.50%)
  • RAJA 310 -18 (-5.49%)
  • RALS 1,020 -5 (-0.49%)
  • RANC 290 -8 (-2.68%)
  • RICY 157 -7 (-4.27%)
  • RIGS 199 0 (0.00%)
  • RIMO 298 -4 (-1.32%)
  • RODA 142 -7 (-4.70%)
  • ROTI 1,245 -20 (-1.58%)
  • RUIS 228 0 (0.00%)
  • SAFE 364 0 (0.00%)
  • SAME 505 5 (1.00%)
  • SCCO 8,650 -25 (-0.29%)
  • SCMA 2,280 30 (1.33%)
  • SDMU 384 16 (4.35%)
  • SDPC 111 -2 (-1.77%)
  • SDRA 885 70 (8.59%)
  • SGRO 2,010 0 (0.00%)
  • SHID 1,270 -30 (-2.31%) © 2010 IMQ - LKBN ANTARA
  • SHIP 775 20 (2.65%)
  • SIDO 505 0 (0.00%)
  • SILO 10,225 -25 (-0.24%)
  • SIMA 535 -35 (-6.14%)
  • SIMP 530 -10 (-1.85%)
  • SIPD 870 -5 (-0.57%)
  • SKBM 525 -45 (-7.89%)
  • SMBR 3,030 -180 (-5.61%)
  • SMCB 785 -5 (-0.63%)
  • SMDM 98 3 (3.16%)
  • SMDR 5,800 -50 (-0.85%)
  • SMGR 10,150 50 (0.50%)
  • SMMA 8,000 25 (0.31%)
  • SMMT 122 1 (0.83%)
  • SMRA 1,055 -20 (-1.86%)
  • SMRU 468 0 (0.00%)
  • SMSM 1,200 5 (0.42%)
  • SOCI 290 -4 (-1.36%)
  • SPMA 214 12 (5.94%)
  • SQMI 575 -10 (-1.71%)
  • SRAJ 200 0 (0.00%)
  • SRIL 362 4 (1.12%)
  • SRTG 3,250 -50 (-1.52%)
  • SSIA 655 -20 (-2.96%)
  • SSMS 1,565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • STAR 73 0 (0.00%)
  • SULI 266 0 (0.00%)
  • TALF 388 -2 (-0.51%)
  • TAMU 1,850 15 (0.82%)
  • TARA 670 0 (0.00%)
  • TAXI 121 -3 (-2.42%)
  • TBIG 6,850 325 (4.98%)
  • TBLA 1,520 -5 (-0.33%)
  • TELE 1,265 15 (1.20%)
  • TGRA 394 -6 (-1.50%)
  • TIFA 168 -3 (-1.75%)
  • TINS 735 -10 (-1.34%)
  • TIRA 270 0 (0.00%)
  • TIRT 110 -1 (-0.90%)
  • TLKM 4,650 90 (1.97%)
  • TMAS 1,195 -5 (-0.42%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 180 6 (3.45%)
  • TOBA 1,600 5 (0.31%)
  • TOPS 1,115 -45 (-3.88%)
  • TOTL 725 0 (0.00%)
  • TOTO 432 0 (0.00%)
  • TOWR 3,950 0 (0.00%)
  • TPIA 26,900 50 (0.19%)
  • TPMA 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRAM 86 -4 (-4.44%)
  • TRIM 124 6 (5.08%)
  • TRIS 280 2 (0.72%)
  • TRST 350 -2 (-0.57%)
  • TSPC 1,945 -5 (-0.26%)
  • TURI 1,105 35 (3.27%)
  • ULTJ 4,950 -50 (-1.00%)
  • UNIC 4,110 -40 (-0.96%)
  • UNIT 270 50 (22.73%)
  • UNSP 202 -2 (-0.98%)
  • UNTR 28,300 -525 (-1.82%)
  • UNVR 48,350 625 (1.31%)
  • VICO 310 0 (0.00%)
  • VINS 175 -29 (-14.22%)
  • VINS-W 138 2 (1.47%)
  • VIVA 336 -8 (-2.33%)
  • VOKS 298 0 (0.00%)
  • VRNA 94 1 (1.08%)
  • WAPO 57 0 (0.00%)
  • WEHA 214 0 (0.00%)
  • WICO 406 -22 (-5.14%)
  • WIIM 402 -2 (-0.50%)
  • WIKA 2,000 10 (0.50%)
  • WOMF 171 5 (3.01%)
  • WOOD 232 -10 (-4.13%) © 2010 IMQ - LKBN ANTARA
  • WSBP 442 12 (2.79%)
  • WSKT 2,230 10 (0.45%)
  • WTON 585 -5 (-0.85%)
  • XCID 97 -1 (-1.02%)
  • XIIC 1,125 -7 (-0.62%)
  • XIIF 657 -12 (-1.79%)
  • XIIT 543 -2 (-0.37%)
  • YULE 120 0 (0.00%)
Mitra Investindo Tbk. (MITI)→
Last: 50.00
Change: 0.00 (0.0%)
Last Updated: Jul-24 2017 16:19:55
Wednesday, 13 May 2015 - 13:45 WIB - Viewed: 576
Sesi II, BEI Suspensi Saham MITI

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Mitra Investindo Tbk (MITI).

Thursday, 7 August 2014 - 15:23 WIB - Viewed: 840
MITI Tuntaskan Akuisisi Saham Goldwater

PT Mitra Investindo Tbk (MITI) telah menuntaskan transaksi akuisisi 90% saham Goldwater LS Pte Ltd.