Search:
Tuesday, Apr-28 2015 21:22 WIB
  • AGRI 2,029.270 25.580 (1.277%)
  • BASIC-IND 456.570 -3.740 (-0.812%)
  • BISNIS-27 447.620 -3.900 (-0.864%)
  • COMPOSITE 5,242.160 -3.290 (-0.063%)
  • CONSUMER 2,396.290 57.070 (2.440%)
  • DBX 710.790 0.030 (0.004%)
  • FINANCE 761.350 -6.900 (-0.898%)
  • IDX30 469.840 -0.970 (-0.206%)
  • INFOBANK15 585.020 -7.200 (-1.216%)
  • INFRASTRUC 1,051.780 -5.440 (-0.515%)
  • Investor33 370.350 -3.430 (-0.918%)
  • ISSI 167.850 0.610 (0.365%)
  • JII 701.080 2.840 (0.407%)
  • KOMPAS100 1,145.900 -2.430 (-0.212%)
  • LQ45 908.650 -2.000 (-0.220%)
  • MANUFACTUR 1,336.710 11.430 (0.862%)
  • MBX 1,514.400 -1.080 (-0.071%)
  • MINING 1,222.010 12.690 (1.049%)
  • MISC-IND 1,276.430 -12.280 (-0.953%)
  • MNC36 285.410 -0.340 (-0.119%)
  • PEFINDO25 447.040 -0.720 (-0.161%)
  • PROPERTY 556.810 -3.670 (-0.655%)
  • SMinfra18 342.780 -1.790 (-0.519%)
  • SRI-KEHATI 306.740 -0.060 (-0.020%)
  • TOTAL_MARKET 5,242.160 -3.290 (-0.063%)
  • TRADE 958.690 -2.080 (-0.216%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,300 275 (1.37%)
  • ABBA 50 -1 (-1.96%)
  • ABMM 2,700 100 (3.85%)
  • ACES 650 -10 (-1.52%)
  • ACST 4,800 -180 (-3.61%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,840 90 (3.27%)
  • ADMF 5,875 -100 (-1.67%)
  • ADMG 128 -3 (-2.29%)
  • ADRO 930 10 (1.09%)
  • AGRO 98 3 (3.16%)
  • AGRS 139 6 (4.51%)
  • AHAP 235 0 (0.00%)
  • AISA 1,740 60 (3.57%)
  • AKPI 620 -20 (-3.12%)
  • AKRA 5,200 100 (1.96%)
  • ALDO 720 0 (0.00%)
  • ALMI 220 -7 (-3.08%)
  • ALTO 336 6 (1.82%)
  • AMAG 364 6 (1.68%)
  • AMFG 6,900 -100 (-1.43%)
  • AMRT 525 -5 (-0.94%)
  • ANJT 990 -5 (-0.50%)
  • ANTM 830 0 (0.00%)
  • APEX 3,315 -5 (-0.15%) © 2010 IMQ - LKBN ANTARA
  • APIC 530 -5 (-0.93%)
  • APLI 84 4 (5.00%)
  • APLN 433 -2 (-0.46%)
  • ARNA 535 0 (0.00%)
  • ARTI 84 2 (2.44%)
  • ASGR 2,200 55 (2.56%)
  • ASII 7,375 -75 (-1.01%)
  • ASJT 290 9 (3.20%)
  • ASMI 735 0 (0.00%)
  • ASRI 640 0 (0.00%)
  • ASRM 1,200 0 (0.00%)
  • ASSA 142 2 (1.43%)
  • ATPK 204 -2 (-0.97%)
  • AUTO 3,100 -55 (-1.74%)
  • BABP 90 0 (0.00%)
  • BABP-W 25 1 (4.17%)
  • BACA 219 -1 (-0.45%)
  • BACA-W 122 1 (0.83%)
  • BAJA 186 -6 (-3.12%)
  • BALI 2,300 -50 (-2.13%)
  • BALI-W 1,950 -50 (-2.50%)
  • BATA 1,090 -75 (-6.44%)
  • BAYU 1,050 50 (5.00%)
  • BBCA 14,050 -150 (-1.06%)
  • BBKP 690 -5 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BBNI 6,650 150 (2.31%)
  • BBRI 11,875 -150 (-1.25%)
  • BBTN 1,120 35 (3.23%)
  • BBYB 96 3 (3.23%)
  • BCAP 1,745 -15 (-0.85%)
  • BCIP 770 5 (0.65%)
  • BDMN 4,220 -180 (-4.09%)
  • BEKS 83 0 (0.00%)
  • BEST 590 -5 (-0.84%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 277 -4 (-1.42%)
  • BIPI 94 0 (0.00%)
  • BIPP 70 0 (0.00%)
  • BIRD 8,825 0 (0.00%)
  • BISI 1,350 20 (1.50%)
  • BJBR 875 0 (0.00%)
  • BJTM 489 13 (2.73%)
  • BKDP 97 -2 (-2.02%)
  • BKSL 107 -2 (-1.83%)
  • BKSW 600 110 (22.45%)
  • BLTZ 2,700 0 (0.00%)
  • BMAS 348 28 (8.75%)
  • BMRI 10,900 -350 (-3.11%)
  • BMTR 1,640 60 (3.80%)
  • BNBA 155 -2 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 690 5 (0.73%)
  • BNII 194 -2 (-1.02%)
  • BNLI 1,600 0 (0.00%)
  • BRAU 89 3 (3.49%)
  • BRMS 143 -2 (-1.38%)
  • BRNA 650 -5 (-0.76%)
  • BRPT 265 -1 (-0.38%)
  • BSDE 1,960 -75 (-3.69%)
  • BSIM 400 0 (0.00%)
  • BSIM-W 241 1 (0.42%)
  • BSIM-W2 140 0 (0.00%)
  • BTEK 1,205 5 (0.42%)
  • BTPN 3,995 0 (0.00%)
  • BUDI 91 0 (0.00%)
  • BULL 128 -6 (-4.48%)
  • BUMI 72 0 (0.00%)
  • BVIC 118 1 (0.85%)
  • BWPT 263 1 (0.38%)
  • BYAN 8,050 0 (0.00%)
  • CASS 1,245 -55 (-4.23%)
  • CFIN 397 2 (0.51%)
  • CINT 370 5 (1.37%)
  • CKRA 180 5 (2.86%) © 2010 IMQ - LKBN ANTARA
  • CLPI 755 -20 (-2.58%)
  • CMNP 2,405 -45 (-1.84%)
  • CMPP 117 0 (0.00%)
  • CNKO 76 3 (4.11%)
  • COWL 560 -5 (-0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 80 -2 (-2.44%)
  • CPIN 3,130 -100 (-3.10%)
  • CPRO 61 0 (0.00%)
  • CSAP 510 0 (0.00%)
  • CTRA 1,405 -30 (-2.09%)
  • CTRP 720 -15 (-2.04%)
  • CTRS 2,900 0 (0.00%)
  • CTTH 71 -2 (-2.74%)
  • DAJK 670 5 (0.75%)
  • DART 785 10 (1.29%)
  • DEWA 50 0 (0.00%)
  • DGIK 135 -1 (-0.74%)
  • DILD 675 15 (2.27%)
  • DLTA 283,200 -300 (-0.11%)
  • DNAR 144 7 (5.11%)
  • DNET 910 -5 (-0.55%)
  • DOID 90 -1 (-1.10%)
  • DPNS 400 30 (8.11%)
  • DSFI 89 -11 (-11.00%) © 2010 IMQ - LKBN ANTARA
  • DSNG 4,480 -70 (-1.54%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,480 -10 (-0.67%)
  • DYAN 79 3 (3.95%)
  • ECII 1,125 0 (0.00%)
  • EKAD 485 5 (1.04%)
  • ELSA 585 25 (4.46%)
  • ELTY 50 0 (0.00%)
  • EMDE 87 3 (3.57%)
  • EMTK 11,525 0 (0.00%)
  • ENRG 77 -2 (-2.53%)
  • ERAA 800 25 (3.23%)
  • ESSA 2,050 -150 (-6.82%)
  • EXCL 4,400 150 (3.53%)
  • FASW 1,500 0 (0.00%)
  • FMII 447 -3 (-0.67%)
  • FORU 790 95 (13.67%)
  • FPNI 91 -16 (-14.95%)
  • FREN 71 -1 (-1.39%)
  • GAMA 50 0 (0.00%)
  • GDST 66 0 (0.00%)
  • GDYR 16,300 0 (0.00%)
  • GEMA 310 -2 (-0.64%)
  • GEMS 1,650 -20 (-1.20%)
  • GGRM 53,225 1,225 (2.36%) © 2010 IMQ - LKBN ANTARA
  • GIAA 580 5 (0.87%)
  • GJTL 1,125 0 (0.00%)
  • GLOB 1,100 0 (0.00%)
  • GMTD 7,650 -50 (-0.65%)
  • GOLL 157 -8 (-4.85%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 263 -6 (-2.23%)
  • GREN 170 -4 (-2.30%)
  • GSMF 96 -12 (-11.11%)
  • GWSA 168 0 (0.00%)
  • GZCO 110 -1 (-0.90%)
  • HADE 50 0 (0.00%)
  • HERO 1,870 -30 (-1.58%)
  • HEXA 3,000 -190 (-5.96%)
  • HITS 715 0 (0.00%)
  • HMSP 74,000 -1,000 (-1.33%)
  • HOME 198 4 (2.06%)
  • HOTL 135 5 (3.85%)
  • HRUM 1,250 -30 (-2.34%)
  • IATA 73 1 (1.39%)
  • IBFN 327 -7 (-2.10%)
  • IBST 3,000 0 (0.00%)
  • ICBP 13,100 -700 (-5.07%)
  • IGAR 270 -10 (-3.57%)
  • IIKP 2,245 345 (18.16%) © 2010 IMQ - LKBN ANTARA
  • IKAI 98 -2 (-2.00%)
  • IKBI 1,075 -10 (-0.92%)
  • IMAS 3,700 20 (0.54%)
  • IMPC 7,900 0 (0.00%)
  • INAF 268 -2 (-0.74%)
  • INAI 369 0 (0.00%)
  • INCO 2,825 195 (7.41%)
  • INDF 7,125 -75 (-1.04%)
  • INDR 890 0 (0.00%)
  • INDS 1,240 -10 (-0.80%)
  • INDX 477 45 (10.42%)
  • INDY 319 -5 (-1.54%)
  • INKP 965 35 (3.76%)
  • INPC 75 0 (0.00%)
  • INRU 400 -125 (-23.81%)
  • INTA 260 7 (2.77%)
  • INTP 22,500 -200 (-0.88%)
  • IPOL 95 1 (1.06%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 186 1 (0.54%)
  • ITMG 13,775 50 (0.36%)
  • JAWA 328 -1 (-0.30%)
  • JKON 925 5 (0.54%)
  • JKSW 85 -3 (-3.41%)
  • JPFA 565 -10 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • JPRS 198 -4 (-1.98%)
  • JRPT 1,080 10 (0.93%)
  • JSMR 6,675 -150 (-2.20%)
  • JTPE 308 1 (0.33%)
  • KAEF 1,150 50 (4.55%)
  • KARW 500 10 (2.04%)
  • KBLI 133 2 (1.53%)
  • KBLV 1,950 -155 (-7.36%)
  • KBRI 50 -1 (-1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 380 -15 (-3.80%)
  • KIAS 119 -1 (-0.83%)
  • KIJA 290 -5 (-1.69%)
  • KKGI 970 0 (0.00%)
  • KLBF 1,875 25 (1.35%)
  • KOBX 175 20 (12.90%)
  • KOIN 340 -10 (-2.86%)
  • KPIG 1,295 0 (0.00%)
  • KRAH 1,030 10 (0.98%)
  • KRAS 368 -3 (-0.81%)
  • KREN 525 5 (0.96%)
  • LCGP 565 5 (0.89%)
  • LEAD 1,325 5 (0.38%)
  • LINK 5,850 150 (2.63%)
  • LION 10,000 1,500 (17.65%) © 2010 IMQ - LKBN ANTARA
  • LMPI 151 7 (4.86%)
  • LPCK 11,800 75 (0.64%)
  • LPIN 6,500 250 (4.00%)
  • LPKR 1,290 -15 (-1.15%)
  • LPLI 600 5 (0.84%)
  • LPPF 17,000 -1,000 (-5.56%)
  • LPPS 216 -2 (-0.92%)
  • LRNA 135 2 (1.50%)
  • LRNA-W 33 0 (0.00%)
  • LSIP 1,440 30 (2.13%)
  • LTLS 670 20 (3.08%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,480 5 (0.34%)
  • MAPI 5,450 -50 (-0.91%)
  • MASA 310 -5 (-1.59%)
  • MAYA 1,510 -10 (-0.66%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 950 30 (3.26%)
  • MBTO 150 0 (0.00%)
  • MCOR 268 -7 (-2.55%)
  • MDIA 4,000 250 (6.67%)
  • MDLN 520 -5 (-0.95%)
  • MDRN 435 -5 (-1.14%)
  • MEDC 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEGA 2,000 -100 (-4.76%)
  • META 184 11 (6.36%)
  • META-W 157 12 (8.28%)
  • MFIN 945 5 (0.53%)
  • MFMI 328 -3 (-0.91%)
  • MGNA-W 32 0 (0.00%)
  • MICE 329 -3 (-0.90%)
  • MIKA 24,725 425 (1.75%)
  • MIRA 50 0 (0.00%)
  • MKPI 14,850 -150 (-1.00%)
  • MLBI 9,600 0 (0.00%)
  • MLIA 630 0 (0.00%)
  • MLPL 810 35 (4.52%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,365 -5 (-0.21%)
  • MPMX 725 -5 (-0.68%)
  • MPPA 3,795 45 (1.20%)
  • MRAT 288 -1 (-0.35%)
  • MREI 3,705 0 (0.00%)
  • MSKY 1,600 0 (0.00%)
  • MTDL 725 0 (0.00%)
  • MTFN 270 21 (8.43%)
  • MTLA 418 -2 (-0.48%)
  • MYOH 488 -3 (-0.61%)
  • MYOR 25,000 550 (2.25%) © 2010 IMQ - LKBN ANTARA
  • MYRX 725 5 (0.69%)
  • MYRXP 55 0 (0.00%)
  • NAGA 129 0 (0.00%)
  • NIKL 93 -2 (-2.11%)
  • NIPS 610 10 (1.67%)
  • NIRO 192 -7 (-3.52%)
  • NISP 1,295 -5 (-0.38%)
  • NOBU 780 -5 (-0.64%)
  • NRCA 1,105 50 (4.74%)
  • NRCA-W 198 17 (9.39%)
  • OKAS 82 -12 (-12.77%)
  • PADI 650 25 (4.00%)
  • PALM 600 0 (0.00%)
  • PANR 500 -10 (-1.96%)
  • PANS 5,050 0 (0.00%)
  • PBRX 466 -3 (-0.64%)
  • PGAS 4,400 -15 (-0.34%)
  • PICO 145 -4 (-2.68%)
  • PJAA 2,300 75 (3.37%)
  • PKPK 71 8 (12.70%)
  • PLAS 1,545 -15 (-0.96%)
  • PLIN 3,600 165 (4.80%)
  • PNBN 1,270 30 (2.42%)
  • PNBS 254 1 (0.40%)
  • PNBS-W 147 4 (2.80%) © 2010 IMQ - LKBN ANTARA
  • PNIN 790 -10 (-1.25%)
  • PNLF 310 7 (2.31%)
  • PNSE 400 -55 (-12.09%)
  • POLY 59 4 (7.27%)
  • PRAS 194 4 (2.11%)
  • PSAB 690 -5 (-0.72%)
  • PSKT 805 5 (0.62%)
  • PTBA 10,075 75 (0.75%)
  • PTIS 900 150 (20.00%)
  • PTPP 3,875 60 (1.57%)
  • PTRO 710 -35 (-4.70%)
  • PWON 489 -4 (-0.81%)
  • PYFA 125 3 (2.46%)
  • R-LQ45X 916 -24 (-2.55%)
  • RAJA 1,235 -50 (-3.89%)
  • RALS 790 0 (0.00%)
  • RANC 368 18 (5.14%)
  • RBMS 82 10 (13.89%)
  • RELI 600 -5 (-0.83%)
  • RICY 166 -1 (-0.60%)
  • RIGS 215 15 (7.50%)
  • RMBA 535 -15 (-2.73%)
  • ROTI 1,105 35 (3.27%)
  • RUIS 221 11 (5.24%)
  • SAME 3,045 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,830 -20 (-0.52%)
  • SCMA 3,035 -65 (-2.10%)
  • SDMU 290 10 (3.57%)
  • SDPC 77 0 (0.00%)
  • SGRO 1,750 -95 (-5.15%)
  • SHID 385 -10 (-2.53%)
  • SIAP 260 25 (10.64%)
  • SIDO 500 13 (2.67%)
  • SILO 14,200 -200 (-1.39%)
  • SIMP 645 0 (0.00%)
  • SIPD 765 -15 (-1.92%)
  • SKBM 950 -10 (-1.04%)
  • SMBR 331 -2 (-0.60%)
  • SMCB 1,555 0 (0.00%)
  • SMDR 9,475 -225 (-2.32%)
  • SMGR 13,225 -100 (-0.75%)
  • SMMT 2,005 5 (0.25%)
  • SMRA 1,840 -55 (-2.90%)
  • SMRU 340 3 (0.89%)
  • SMSM 4,700 15 (0.32%)
  • SOCI 545 -5 (-0.91%)
  • SPMA 185 -3 (-1.60%)
  • SRAJ 219 8 (3.79%)
  • SRIL 258 -7 (-2.64%)
  • SRSN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 1,160 -10 (-0.85%)
  • SSMS 1,950 20 (1.04%)
  • SSTM 79 -2 (-2.47%)
  • STAR 50 0 (0.00%)
  • SUGI 394 3 (0.77%)
  • SULI 60 1 (1.69%)
  • TARA 492 -2 (-0.40%)
  • TARA-W 365 4 (1.11%)
  • TAXI 1,075 -5 (-0.46%)
  • TBIG 8,425 -300 (-3.44%)
  • TBLA 575 15 (2.68%)
  • TCID 20,000 0 (0.00%)
  • TELE 950 10 (1.06%)
  • TIFA 205 -1 (-0.49%)
  • TINS 840 5 (0.60%)
  • TIRT 70 -2 (-2.78%)
  • TKIM 780 0 (0.00%)
  • TLKM 2,790 -20 (-0.71%)
  • TMAS 1,695 65 (3.99%)
  • TMPI 452 3 (0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 108 -3 (-2.70%)
  • TOBA 840 5 (0.60%)
  • TOTL 935 15 (1.63%)
  • TOTO 3,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOWR 3,995 -5 (-0.12%)
  • TPIA 3,050 50 (1.67%)
  • TRAM 50 -2 (-3.85%)
  • TRIL 50 0 (0.00%)
  • TRIO 1,895 -25 (-1.30%)
  • TRIS 359 -3 (-0.83%)
  • TRST 310 -10 (-3.12%)
  • TSPC 2,025 45 (2.27%)
  • TURI 710 -10 (-1.39%)
  • ULTJ 3,985 -5 (-0.13%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,500 -200 (-0.88%)
  • UNVR 44,500 2,425 (5.76%)
  • VICO 111 -1 (-0.89%)
  • VICO-W 12 0 (0.00%)
  • VIVA 475 -2 (-0.42%)
  • VRNA 177 -2 (-1.12%)
  • WEHA 228 -2 (-0.87%)
  • WICO 68 0 (0.00%)
  • WIIM 490 -4 (-0.81%)
  • WIKA 3,370 0 (0.00%)
  • WINS 494 9 (1.86%)
  • WOMF 115 6 (5.50%)
  • WTON 1,140 -15 (-1.30%)
  • XCID 102 5 (5.15%) © 2010 IMQ - LKBN ANTARA
  • XIIC 992 -19 (-1.88%)
  • XIIF 554 -14 (-2.46%)
  • XIIT 486 -4 (-0.82%)
  • XIJI 703 -27 (-3.70%)
  • XISI 351 -8 (-2.23%)
  • XISR 307 -17 (-5.25%)
  • ZBRA 166 -6 (-3.49%)
Mitra Investindo Tbk. (MITI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-28 2015 16:19:43
Thursday, 7 August 2014 - 15:23 WIB - Viewed: 551
MITI Tuntaskan Akuisisi Saham Goldwater

PT Mitra Investindo Tbk (MITI) telah menuntaskan transaksi akuisisi 90% saham Goldwater LS Pte Ltd.