Search:
Friday, Oct-24 2014 14:48 WIB
  • AGRI 2,030.100 35.380 (1.774%)
  • BASIC-IND 539.980 -0.800 (-0.148%)
  • BISNIS-27 442.200 -1.580 (-0.356%)
  • COMPOSITE 5,082.580 -20.940 (-0.410%)
  • CONSUMER 2,086.310 -18.320 (-0.870%)
  • DBX 735.470 -2.440 (-0.331%)
  • FINANCE 706.590 -0.590 (-0.083%)
  • IDX30 442.200 -2.040 (-0.459%)
  • INFOBANK15 540.830 -0.530 (-0.098%)
  • INFRASTRUC 1,165.080 -1.510 (-0.129%)
  • Investor33 360.880 -1.280 (-0.353%)
  • ISSI 162.810 -0.960 (-0.586%)
  • JII 666.590 -4.480 (-0.668%)
  • KOMPAS100 1,103.760 -5.420 (-0.489%)
  • LQ45 863.210 -4.510 (-0.520%)
  • MANUFACTUR 1,273.460 -9.570 (-0.746%)
  • MBX 1,456.260 -6.160 (-0.421%)
  • MINING 1,426.900 -0.600 (-0.042%)
  • MISC-IND 1,183.560 -13.830 (-1.155%)
  • MNC36 270.460 -1.870 (-0.687%)
  • PEFINDO25 470.390 -5.570 (-1.170%)
  • PROPERTY 467.160 -3.750 (-0.796%)
  • SMinfra18 363.200 -1.320 (-0.362%)
  • SRI-KEHATI 286.280 -1.490 (-0.518%)
  • TOTAL_MARKET 5,082.550 -20.970 (-0.411%)
  • TRADE 911.880 -9.260 (-1.005%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,425 750 (3.81%)
  • ABBA 68 0 (0.00%)
  • ACES 810 -5 (-0.61%)
  • ACST 3,235 5 (0.15%)
  • ADES 1,450 -15 (-1.02%)
  • ADHI 2,815 -45 (-1.57%)
  • ADMF 11,400 25 (0.22%)
  • ADMG 177 0 (0.00%)
  • ADRO 1,055 5 (0.48%)
  • AGRO 111 1 (0.91%)
  • AIMS 445 0 (0.00%)
  • AISA 2,185 15 (0.69%)
  • AKRA 4,925 20 (0.41%)
  • ALDO 705 5 (0.71%)
  • ALMI 291 -4 (-1.36%)
  • ALTO 353 -2 (-0.56%)
  • AMAG 222 1 (0.45%)
  • AMFG 6,350 -75 (-1.17%)
  • ANTM 965 5 (0.52%)
  • APEX 3,595 -10 (-0.28%)
  • APIC 545 -5 (-0.91%)
  • APII 400 -15 (-3.61%)
  • APLI 81 2 (2.53%)
  • APLN 348 -13 (-3.60%)
  • ARII 375 -20 (-5.06%) © 2010 IMQ - LKBN ANTARA
  • ARNA 915 10 (1.10%)
  • ARTI 116 0 (0.00%)
  • ASBI 1,250 50 (4.17%)
  • ASGR 2,160 -15 (-0.69%)
  • ASII 6,600 -100 (-1.49%)
  • ASMI 480 0 (0.00%)
  • ASRI 476 -5 (-1.04%)
  • ASSA 186 -2 (-1.06%)
  • ATPK 215 -4 (-1.83%)
  • BABP 98 -1 (-1.01%)
  • BABP-W 30 -1 (-3.23%)
  • BACA 94 0 (0.00%)
  • BACA-W 25 -5 (-16.67%)
  • BAJA 280 -3 (-1.06%)
  • BALI 2,150 0 (0.00%)
  • BALI-W 1,730 5 (0.29%)
  • BAPA 52 -1 (-1.89%)
  • BBCA 13,400 125 (0.94%)
  • BBKP 760 10 (1.33%)
  • BBMD 1,410 -90 (-6.00%)
  • BBNI 5,725 -75 (-1.29%)
  • BBRI 10,775 -75 (-0.69%)
  • BBTN 1,155 -5 (-0.43%)
  • BCAP 1,200 0 (0.00%)
  • BCIP 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,080 20 (0.49%)
  • BEKS 80 -1 (-1.23%)
  • BEST 595 -25 (-4.03%)
  • BHIT 319 -3 (-0.93%)
  • BIPI 145 5 (3.57%)
  • BIPP 94 0 (0.00%)
  • BIPP-W 40 2 (5.26%)
  • BISI 470 2 (0.43%)
  • BJBR 755 0 (0.00%)
  • BJTM 437 -1 (-0.23%)
  • BKSL 94 0 (0.00%)
  • BMAS 350 5 (1.45%)
  • BMRI 10,150 -25 (-0.25%)
  • BMTR 1,930 -5 (-0.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BORN 74 0 (0.00%)
  • BPFI 555 0 (0.00%)
  • BRAU 100 0 (0.00%)
  • BRMS 376 -9 (-2.34%)
  • BRNA 745 -5 (-0.67%)
  • BRPT 257 1 (0.39%)
  • BSDE 1,590 -10 (-0.62%)
  • BSIM 280 7 (2.56%)
  • BSIM-W 120 -15 (-11.11%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,585 -10 (-0.63%)
  • BSWD 2,200 -100 (-4.35%)
  • BTEK 1,230 0 (0.00%)
  • BTPN 4,440 -20 (-0.45%)
  • BUMI 139 -1 (-0.71%)
  • BUVA 570 0 (0.00%)
  • BVIC 123 0 (0.00%)
  • BVIC-W3 31 -2 (-6.06%)
  • BWPT 570 0 (0.00%)
  • BYAN 6,950 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CENT 196 -4 (-2.00%)
  • CFIN 430 0 (0.00%)
  • CINT 389 -2 (-0.51%)
  • CLPI 865 -10 (-1.14%)
  • CMPP 161 3 (1.90%)
  • CNKO 183 -6 (-3.17%)
  • COWL 600 10 (1.69%)
  • COWL-W 2 1 (100.00%)
  • CPGT 99 0 (0.00%)
  • CPIN 4,100 35 (0.86%)
  • CSAP 580 -15 (-2.52%)
  • CTRA 1,095 -15 (-1.35%)
  • CTRP 765 0 (0.00%)
  • CTRS 2,290 15 (0.66%) © 2010 IMQ - LKBN ANTARA
  • DAJK 487 2 (0.41%)
  • DGIK 179 -3 (-1.65%)
  • DILD 595 -15 (-2.46%)
  • DNAR 180 0 (0.00%)
  • DNET 930 -30 (-3.12%)
  • DOID 220 0 (0.00%)
  • DSFI 50 -1 (-1.96%)
  • DYAN 161 -3 (-1.83%)
  • EKAD 447 -3 (-0.67%)
  • ELSA 570 -5 (-0.87%)
  • EMDE 133 0 (0.00%)
  • EMTK 7,275 -25 (-0.34%)
  • ENRG 99 -1 (-1.00%)
  • ERAA 1,000 -20 (-1.96%)
  • ETWA 280 2 (0.72%)
  • EXCL 5,875 -50 (-0.84%)
  • FAST 2,200 100 (4.76%)
  • FASW 1,600 -5 (-0.31%)
  • FMII 452 -1 (-0.22%)
  • FORU 685 0 (0.00%)
  • FPNI 101 10 (10.99%)
  • FREN 64 -1 (-1.54%)
  • FREN-W 39 -1 (-2.50%)
  • GAMA 50 0 (0.00%)
  • GDST 93 5 (5.68%) © 2010 IMQ - LKBN ANTARA
  • GEMA 302 -1 (-0.33%)
  • GGRM 56,525 300 (0.53%)
  • GIAA 493 8 (1.65%)
  • GJTL 1,470 10 (0.68%)
  • GPRA 300 0 (0.00%)
  • GREN 116 -1 (-0.85%)
  • GTBO 496 -3 (-0.60%)
  • GWSA 168 0 (0.00%)
  • GZCO 85 1 (1.19%)
  • HADE 71 0 (0.00%)
  • HERO 2,700 -45 (-1.64%)
  • HEXA 3,675 -25 (-0.68%)
  • HMSP 70,500 -500 (-0.70%)
  • HOME 376 0 (0.00%)
  • HOTL 158 -2 (-1.25%)
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 1,575 -25 (-1.56%)
  • IATA 81 0 (0.00%)
  • IBST 3,250 -50 (-1.52%)
  • ICBP 11,400 25 (0.22%)
  • ICON 500 0 (0.00%)
  • IGAR 270 0 (0.00%)
  • IIKP 2,035 -15 (-0.73%)
  • IMAS 4,000 -40 (-0.99%)
  • INAF 168 4 (2.44%) © 2010 IMQ - LKBN ANTARA
  • INCI 225 -6 (-2.60%)
  • INCO 3,705 10 (0.27%)
  • INDF 6,650 -100 (-1.48%)
  • INDR 940 -20 (-2.08%)
  • INDS 1,610 -5 (-0.31%)
  • INDX 242 -2 (-0.82%)
  • INDY 635 0 (0.00%)
  • INKP 1,140 40 (3.64%)
  • INPC 87 0 (0.00%)
  • INTA 286 -1 (-0.35%)
  • INTP 23,825 75 (0.32%)
  • INVS 489 -16 (-3.17%)
  • IPOL 90 -1 (-1.10%)
  • ISAT 3,725 -5 (-0.13%)
  • ISSP 279 -3 (-1.06%)
  • ITMG 21,600 100 (0.47%)
  • JAWA 364 0 (0.00%)
  • JKSW 50 -2 (-3.85%)
  • JPFA 1,210 5 (0.41%)
  • JPRS 243 -1 (-0.41%)
  • JSMR 6,150 0 (0.00%)
  • JTPE 304 0 (0.00%)
  • KAEF 1,145 -5 (-0.43%)
  • KARW 429 19 (4.63%)
  • KBLI 137 -1 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • KBLV 2,990 -30 (-0.99%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -8 (-2.17%)
  • KIJA 275 0 (0.00%)
  • KKGI 1,240 0 (0.00%)
  • KLBF 1,690 -10 (-0.59%)
  • KOBX 195 5 (2.63%)
  • KOIN 360 -15 (-4.00%)
  • KONI 275 16 (6.18%)
  • KPIG 1,240 -10 (-0.80%)
  • KRAH 471 11 (2.39%)
  • KRAS 468 -2 (-0.43%)
  • KREN 429 0 (0.00%)
  • LAMI 275 -12 (-4.18%)
  • LAPD 50 0 (0.00%)
  • LCGP 575 -10 (-1.71%)
  • LEAD 4,200 -50 (-1.18%)
  • LINK 6,975 -50 (-0.71%)
  • LION 10,300 0 (0.00%)
  • LMAS 51 1 (2.00%)
  • LMPI 176 1 (0.57%)
  • LPCK 8,250 -100 (-1.20%)
  • LPIN 6,300 250 (4.13%)
  • LPKR 1,050 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPLI 735 -5 (-0.68%)
  • LPPF 15,725 -275 (-1.72%)
  • LPPS 244 4 (1.67%)
  • LRNA 279 -3 (-1.06%)
  • LSIP 1,845 40 (2.22%)
  • LTLS 1,700 -25 (-1.45%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,260 20 (0.62%)
  • MAPI 5,550 -25 (-0.45%)
  • MASA 448 0 (0.00%)
  • MAYA 1,800 50 (2.86%)
  • MBAP 1,295 -15 (-1.15%)
  • MBSS 1,315 -10 (-0.75%)
  • MBTO 187 -1 (-0.53%)
  • MCOR-W2 27 3 (12.50%)
  • MDLN 530 0 (0.00%)
  • MDRN 730 0 (0.00%)
  • MEDC 3,795 -60 (-1.56%)
  • MERK 160,000 -2,000 (-1.23%)
  • META 194 -1 (-0.51%)
  • META-W 157 12 (8.28%)
  • MFIN 820 -20 (-2.38%)
  • MFMI 380 -4 (-1.04%)
  • MICE 360 2 (0.56%) © 2010 IMQ - LKBN ANTARA
  • MIDI 575 20 (3.60%)
  • MIRA 50 0 (0.00%)
  • MLIA 510 -15 (-2.86%)
  • MLPL 935 -5 (-0.53%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,835 -85 (-2.91%)
  • MPMX 1,100 -5 (-0.45%)
  • MPPA 3,150 10 (0.32%)
  • MRAT 355 -5 (-1.39%)
  • MREI 5,275 0 (0.00%)
  • MSKY 1,900 -10 (-0.52%)
  • MTDL 545 0 (0.00%)
  • MTFN 158 2 (1.28%)
  • MTLA 431 0 (0.00%)
  • MYOH 455 -5 (-1.09%)
  • MYRX 620 5 (0.81%)
  • MYRXP 70 0 (0.00%)
  • MYTX 112 -15 (-11.81%)
  • NAGA 178 -1 (-0.56%)
  • NELY 158 7 (4.64%)
  • NIKL 139 -1 (-0.71%)
  • NIPS 256 -4 (-1.54%)
  • NIRO 218 0 (0.00%)
  • NOBU 795 -5 (-0.62%)
  • NRCA 980 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • NRCA-W 167 20 (13.61%)
  • OKAS 131 0 (0.00%)
  • PADI 670 5 (0.75%)
  • PANR 505 5 (1.00%)
  • PANS 5,150 -50 (-0.96%)
  • PBRX 455 7 (1.56%)
  • PGAS 5,825 25 (0.43%)
  • PJAA 1,425 5 (0.35%)
  • PKPK 69 1 (1.47%)
  • PLAS 1,575 -5 (-0.32%)
  • PNBN 985 -15 (-1.50%)
  • PNBS 166 -2 (-1.19%)
  • PNBS-W 58 1 (1.75%)
  • PNLF 258 3 (1.18%)
  • PNLF-W 126 1 (0.80%)
  • POLY 63 -1 (-1.56%)
  • PRAS 198 -3 (-1.49%)
  • PSAB 680 -5 (-0.73%)
  • PSKT 760 0 (0.00%)
  • PTBA 12,375 -75 (-0.60%)
  • PTPP 2,465 -25 (-1.00%)
  • PTRO 1,060 -10 (-0.93%)
  • PTSN 99 1 (1.02%)
  • PWON 443 -6 (-1.34%)
  • RAJA 1,275 5 (0.39%) © 2010 IMQ - LKBN ANTARA
  • RALS 820 10 (1.23%)
  • RBMS 77 -5 (-6.10%)
  • RICY 183 -2 (-1.08%)
  • RIGS 351 -3 (-0.85%)
  • RMBA 540 5 (0.93%)
  • ROTI 1,205 5 (0.42%)
  • RUIS 206 -4 (-1.90%)
  • SAME 2,670 -5 (-0.19%)
  • SCMA 3,575 -125 (-3.38%)
  • SDMU 456 -1 (-0.22%)
  • SGRO 1,890 50 (2.72%)
  • SIAP 170 3 (1.80%)
  • SIDO 695 -5 (-0.71%)
  • SILO 13,300 -125 (-0.93%)
  • SIMP 750 15 (2.04%)
  • SIPD 54 -1 (-1.82%)
  • SMAR 7,700 50 (0.65%)
  • SMBR 376 -1 (-0.27%)
  • SMCB 2,500 -40 (-1.57%)
  • SMDM 146 -2 (-1.35%)
  • SMDR 7,900 0 (0.00%)
  • SMGR 15,875 -225 (-1.40%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,285 -25 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • SMRU 171 3 (1.79%)
  • SMRU-W 68 3 (4.62%)
  • SPMA 198 5 (2.59%)
  • SQMI 1,420 10 (0.71%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 155 10 (6.90%)
  • SRSN 50 0 (0.00%)
  • SSIA 775 -30 (-3.73%)
  • SSMS 1,205 35 (2.99%)
  • SSTM 92 -2 (-2.13%)
  • STTP 3,085 -15 (-0.48%)
  • SUGI 427 -5 (-1.16%)
  • SULI 63 1 (1.61%)
  • TALF 550 10 (1.85%)
  • TARA 411 -3 (-0.72%)
  • TARA-W 242 -6 (-2.42%)
  • TAXI 1,145 0 (0.00%)
  • TBIG 8,650 -100 (-1.14%)
  • TBLA 690 5 (0.73%)
  • TELE 930 -20 (-2.11%)
  • TGKA 2,975 125 (4.39%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,170 5 (0.43%)
  • TKIM 920 -5 (-0.54%)
  • TKIM-W 194 -6 (-3.00%) © 2010 IMQ - LKBN ANTARA
  • TLKM 2,875 -5 (-0.17%)
  • TMAS 1,360 -25 (-1.81%)
  • TMPI 469 6 (1.30%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 120 -1 (-0.83%)
  • TOTL 935 -5 (-0.53%)
  • TRIL 59 1 (1.72%)
  • TRIM 69 0 (0.00%)
  • TRIO 1,250 -5 (-0.40%)
  • TRIS 369 -2 (-0.54%)
  • TSPC 2,670 10 (0.38%)
  • TURI 635 -5 (-0.78%)
  • UNIC 1,905 -15 (-0.78%)
  • UNTR 17,650 -275 (-1.53%)
  • UNVR 30,500 -700 (-2.24%)
  • VICO 130 3 (2.36%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 430 2 (0.47%)
  • WAPO 53 3 (6.00%)
  • WEHA 284 -3 (-1.05%)
  • WICO 56 -2 (-3.45%)
  • WIIM 555 0 (0.00%)
  • WIKA 2,890 -25 (-0.86%)
  • WINS 1,235 0 (0.00%)
  • WOMF 244 24 (10.91%) © 2010 IMQ - LKBN ANTARA
  • WSKT 955 -10 (-1.04%)
  • WTON 1,165 -20 (-1.69%)
  • ZBRA 158 1 (0.64%)
Mitra Investindo Tbk. (MITI)→
Last: 204.00
Change: -1.00 (-0.5%)
Last Updated: Oct-24 2014 14:13:24
Thursday, 7 August 2014 - 15:23 WIB - Viewed: 373
MITI Tuntaskan Akuisisi Saham Goldwater

PT Mitra Investindo Tbk (MITI) telah menuntaskan transaksi akuisisi 90% saham Goldwater LS Pte Ltd.