Search:
Friday, Mar-6 2015 11:12 WIB
  • AGRI 2,326.530 -7.890 (-0.338%)
  • BASIC-IND 517.980 -1.360 (-0.262%)
  • BISNIS-27 482.700 3.120 (0.651%)
  • COMPOSITE 5,473.360 22.410 (0.411%)
  • CONSUMER 2,263.580 9.430 (0.418%)
  • DBX 714.040 -0.800 (-0.112%)
  • FINANCE 800.430 4.940 (0.621%)
  • IDX30 491.900 3.080 (0.630%)
  • INFOBANK15 619.720 4.200 (0.682%)
  • INFRASTRUC 1,138.270 11.480 (1.019%)
  • Investor33 397.450 2.400 (0.608%)
  • ISSI 174.210 0.650 (0.375%)
  • JII 726.500 4.410 (0.611%)
  • KOMPAS100 1,205.710 5.610 (0.467%)
  • LQ45 951.570 5.000 (0.528%)
  • MANUFACTUR 1,360.360 5.640 (0.416%)
  • MBX 1,589.260 7.530 (0.476%)
  • MINING 1,325.210 -0.450 (-0.034%)
  • MISC-IND 1,368.880 14.280 (1.054%)
  • MNC36 298.970 1.670 (0.562%)
  • PEFINDO25 498.350 -0.720 (-0.144%)
  • PROPERTY 557.890 -3.160 (-0.563%)
  • SMinfra18 368.030 2.310 (0.632%)
  • SRI-KEHATI 318.710 2.380 (0.752%)
  • TOTAL_MARKET 5,473.320 22.370 (0.410%)
  • TRADE 996.000 2.140 (0.215%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,950 -350 (-1.33%)
  • ACES 825 0 (0.00%)
  • ACST 5,600 -50 (-0.88%)
  • ADES 1,370 0 (0.00%)
  • ADHI 3,280 -10 (-0.30%)
  • ADMG 149 2 (1.36%)
  • ADRO 995 -10 (-1.00%)
  • AGRO 101 1 (1.00%)
  • AISA 2,235 10 (0.45%)
  • AKRA 5,100 25 (0.49%)
  • ALDO 720 0 (0.00%)
  • AMFG 7,600 0 (0.00%)
  • ANTM 1,000 -5 (-0.50%)
  • APEX 3,350 0 (0.00%)
  • APIC 550 0 (0.00%)
  • APLN 448 -2 (-0.44%)
  • APOL 69 3 (4.55%)
  • ARNA 930 10 (1.09%)
  • ARTI 87 0 (0.00%)
  • ASGR 1,900 0 (0.00%)
  • ASII 7,950 100 (1.27%)
  • ASJT 303 3 (1.00%)
  • ASMI 675 5 (0.75%)
  • ASRI 605 -5 (-0.82%)
  • ASSA 187 2 (1.08%) © 2010 IMQ - LKBN ANTARA
  • ATPK 175 -5 (-2.78%)
  • AUTO 3,650 0 (0.00%)
  • BABP 106 6 (6.00%)
  • BABP-W 30 1 (3.45%)
  • BACA 136 4 (3.03%)
  • BACA-W 35 4 (12.90%)
  • BAJA 234 -1 (-0.43%)
  • BBCA 14,575 75 (0.52%)
  • BBKP 770 0 (0.00%)
  • BBNI 6,750 75 (1.12%)
  • BBRI 12,950 100 (0.78%)
  • BBRM 185 15 (8.82%)
  • BBTN 1,155 0 (0.00%)
  • BBYB 96 -1 (-1.03%)
  • BCAP 1,740 140 (8.75%)
  • BCIP 735 -10 (-1.34%)
  • BDMN 4,805 40 (0.84%)
  • BEST 685 5 (0.74%)
  • BHIT 347 5 (1.46%)
  • BINA 280 0 (0.00%)
  • BIPI 109 2 (1.87%)
  • BIPP 88 -1 (-1.12%)
  • BIRD 10,525 25 (0.24%)
  • BISI 1,300 70 (5.69%)
  • BJBR 960 -10 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • BJTM 535 -5 (-0.93%)
  • BKDP 100 -1 (-0.99%)
  • BKSL 132 -1 (-0.75%)
  • BMRI 11,925 100 (0.85%)
  • BMTR 1,975 85 (4.50%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 -15 (-1.84%)
  • BNII 204 1 (0.49%)
  • BNLI 1,615 15 (0.94%)
  • BORN 50 0 (0.00%)
  • BRAU 81 0 (0.00%)
  • BRMS 199 1 (0.51%)
  • BRPT 295 8 (2.79%)
  • BSDE 2,080 -60 (-2.80%)
  • BSIM 405 -1 (-0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 151 -1 (-0.66%)
  • BTON 535 0 (0.00%)
  • BTPN 4,220 0 (0.00%)
  • BUDI 101 1 (1.00%)
  • BUMI 95 0 (0.00%)
  • BVIC 119 -1 (-0.83%)
  • BWPT 363 -1 (-0.27%)
  • CASS 1,200 0 (0.00%)
  • CINT 359 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 157 4 (2.61%)
  • CNKO 105 0 (0.00%)
  • COWL 635 5 (0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 84 1 (1.20%)
  • CPIN 3,815 20 (0.53%)
  • CPRO 116 1 (0.87%)
  • CSAP 500 12 (2.46%)
  • CTRA 1,385 -35 (-2.46%)
  • CTRP 705 -5 (-0.70%)
  • CTRS 2,920 -5 (-0.17%)
  • DAJK 750 5 (0.67%)
  • DEWA 50 0 (0.00%)
  • DGIK 167 -1 (-0.60%)
  • DILD 540 -10 (-1.82%)
  • DLTA 268,000 0 (0.00%)
  • DNAR 154 0 (0.00%)
  • DOID 156 -3 (-1.89%)
  • DSFI 158 1 (0.64%)
  • DSNG 4,400 -25 (-0.56%)
  • DYAN 117 0 (0.00%)
  • ECII 1,500 -80 (-5.06%)
  • EKAD 505 0 (0.00%)
  • ELSA 585 -10 (-1.68%)
  • EMDE 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 12,500 50 (0.40%)
  • ENRG 96 1 (1.05%)
  • ERAA 1,080 0 (0.00%)
  • EXCL 4,530 -15 (-0.33%)
  • FAST 1,460 0 (0.00%)
  • FASW 1,640 5 (0.31%)
  • FREN 74 0 (0.00%)
  • GDST 87 -1 (-1.14%)
  • GGRM 54,275 0 (0.00%)
  • GIAA 525 -5 (-0.94%)
  • GJTL 1,310 -30 (-2.24%)
  • GLOB 1,110 -140 (-11.20%)
  • GOLL 183 0 (0.00%)
  • GOLL-W 30 0 (0.00%)
  • GREN 193 -2 (-1.03%)
  • GZCO 120 -2 (-1.64%)
  • HERO 1,850 0 (0.00%)
  • HITS 700 0 (0.00%)
  • HOME 269 7 (2.67%)
  • HOTL 141 0 (0.00%)
  • IATA 87 2 (2.35%)
  • IBFN 308 0 (0.00%)
  • ICBP 14,500 125 (0.87%)
  • IGAR 303 4 (1.34%)
  • IKAI 100 -3 (-2.91%) © 2010 IMQ - LKBN ANTARA
  • IMPC 6,800 50 (0.74%)
  • INAF 315 -4 (-1.25%)
  • INCO 3,435 20 (0.59%)
  • INDF 7,400 -50 (-0.67%)
  • INDS 1,200 0 (0.00%)
  • INDX 480 0 (0.00%)
  • INDY 464 -4 (-0.85%)
  • INKP 935 0 (0.00%)
  • INPC 75 -3 (-3.85%)
  • INTP 23,700 -200 (-0.84%)
  • IPOL 113 1 (0.89%)
  • ISAT 4,100 0 (0.00%)
  • ISSP 230 -1 (-0.43%)
  • ITMG 16,950 50 (0.30%)
  • JAWA 356 0 (0.00%)
  • JKSW 94 3 (3.30%)
  • JPFA 875 5 (0.57%)
  • JPRS 235 -4 (-1.67%)
  • JRPT 1,185 -5 (-0.42%)
  • JSMR 7,075 25 (0.35%)
  • JTPE 335 -1 (-0.30%)
  • KAEF 1,355 -20 (-1.45%)
  • KBLI 144 4 (2.86%)
  • KBLV 2,520 0 (0.00%)
  • KBRI 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI-W 1 0 (0.00%)
  • KDSI 415 -10 (-2.35%)
  • KIAS 139 1 (0.72%)
  • KIJA 349 -3 (-0.85%)
  • KLBF 1,825 20 (1.11%)
  • KPIG 1,410 5 (0.36%)
  • KRAH 1,105 -5 (-0.45%)
  • KRAS 465 0 (0.00%)
  • KREN 505 5 (1.00%)
  • LAMI 275 -17 (-5.82%)
  • LCGP 565 -5 (-0.88%)
  • LEAD 2,705 390 (16.85%)
  • LINK 6,000 -75 (-1.23%)
  • LPCK 11,850 50 (0.42%)
  • LPKR 1,145 0 (0.00%)
  • LPLI 660 -5 (-0.75%)
  • LPPF 17,725 -225 (-1.25%)
  • LPPS 225 1 (0.45%)
  • LRNA 143 3 (2.14%)
  • LSIP 1,885 -25 (-1.31%)
  • LTLS 705 -15 (-2.08%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,075 10 (0.48%)
  • MAPI 5,400 50 (0.93%) © 2010 IMQ - LKBN ANTARA
  • MASA 320 0 (0.00%)
  • MAYA 1,800 -25 (-1.37%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 870 20 (2.35%)
  • MCOR 275 0 (0.00%)
  • MCOR-W 69 -5 (-6.76%)
  • MCOR-W2 92 0 (0.00%)
  • MDLN 540 5 (0.93%)
  • MDRN 650 20 (3.17%)
  • MEDC 2,850 -10 (-0.35%)
  • MERK 145,000 0 (0.00%)
  • META 193 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 985 5 (0.51%)
  • MGNA 92 0 (0.00%)
  • MLBI 10,125 -25 (-0.25%)
  • MLIA 635 5 (0.79%)
  • MLPL 945 0 (0.00%)
  • MLPT 1,050 0 (0.00%)
  • MNCN 3,045 30 (1.00%)
  • MPMX 910 10 (1.11%)
  • MPPA 4,110 45 (1.11%)
  • MRAT 299 4 (1.36%)
  • MSKY 1,720 5 (0.29%)
  • MTDL 630 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTFN 251 0 (0.00%)
  • MYOH 483 -5 (-1.02%)
  • MYOR 24,600 75 (0.31%)
  • MYRX 750 0 (0.00%)
  • MYRXP 64 1 (1.59%)
  • NIKL 127 -2 (-1.55%)
  • NIPS 595 20 (3.48%)
  • NIRO 224 1 (0.45%)
  • NISP 1,395 25 (1.82%)
  • NOBU 710 -10 (-1.39%)
  • NRCA 1,365 40 (3.02%)
  • NRCA-W 345 10 (2.99%)
  • PADI 685 -15 (-2.14%)
  • PALM 550 40 (7.84%)
  • PANR 498 1 (0.20%)
  • PBRX 492 -1 (-0.20%)
  • PGAS 5,275 0 (0.00%)
  • PLAS 1,600 10 (0.63%)
  • PNBN 1,090 -10 (-0.91%)
  • PNBS 195 -2 (-1.02%)
  • PNLF 303 -1 (-0.33%)
  • POLY 88 0 (0.00%)
  • PSAB 580 5 (0.87%)
  • PSKT 710 0 (0.00%)
  • PTBA 10,825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,975 -5 (-0.13%)
  • PTRO 805 -5 (-0.62%)
  • PTSN 93 9 (10.71%)
  • PWON 510 -10 (-1.92%)
  • PYFA 132 -1 (-0.75%)
  • RAJA 1,610 -10 (-0.62%)
  • RALS 750 15 (2.04%)
  • RANC 382 1 (0.26%)
  • RBMS 88 -3 (-3.30%)
  • RICY 169 0 (0.00%)
  • RMBA 500 -20 (-3.85%)
  • ROTI 1,245 0 (0.00%)
  • SAME 2,860 5 (0.18%)
  • SCCO 3,950 25 (0.64%)
  • SCMA 3,635 -25 (-0.68%)
  • SDMU 505 5 (1.00%)
  • SDPC 86 0 (0.00%)
  • SGRO 2,060 5 (0.24%)
  • SHID 344 -1 (-0.29%)
  • SIAP 366 -14 (-3.68%)
  • SIDO 580 -5 (-0.85%)
  • SILO 12,725 225 (1.80%)
  • SIMP 730 -5 (-0.68%)
  • SIPD 550 10 (1.85%)
  • SKBM 970 10 (1.04%) © 2010 IMQ - LKBN ANTARA
  • SMBR 369 2 (0.54%)
  • SMCB 1,870 5 (0.27%)
  • SMDR 10,050 50 (0.50%)
  • SMGR 14,825 -75 (-0.50%)
  • SMMT 2,000 0 (0.00%)
  • SMRA 1,665 -60 (-3.48%)
  • SMRU 335 2 (0.60%)
  • SMSM 4,575 -25 (-0.54%)
  • SOCI 610 5 (0.83%)
  • SRAJ 218 -1 (-0.46%)
  • SRIL 173 5 (2.98%)
  • SSIA 1,270 -15 (-1.17%)
  • SSMS 2,000 10 (0.50%)
  • SSTM 96 1 (1.05%)
  • SUGI 406 -5 (-1.22%)
  • SUPR 9,075 0 (0.00%)
  • TARA 454 3 (0.67%)
  • TAXI 800 -35 (-4.19%)
  • TBIG 9,300 50 (0.54%)
  • TBLA 715 0 (0.00%)
  • TELE 965 0 (0.00%)
  • TINS 1,045 0 (0.00%)
  • TIRT 76 0 (0.00%)
  • TLKM 2,975 65 (2.23%)
  • TMAS 1,890 -10 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • TMPI 464 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 2 (1.79%)
  • TOTL 1,040 -5 (-0.48%)
  • TOTO 3,910 -80 (-2.01%)
  • TOWR 3,980 0 (0.00%)
  • TPMA 425 65 (18.06%)
  • TRAM 68 1 (1.49%)
  • TRIL 50 0 (0.00%)
  • TRIS 364 0 (0.00%)
  • TSPC 2,470 -30 (-1.20%)
  • TURI 715 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,700 -75 (-0.34%)
  • UNVR 36,550 300 (0.83%)
  • VICO 114 2 (1.79%)
  • VICO-W 15 1 (7.14%)
  • VIVA 535 0 (0.00%)
  • VRNA 111 -1 (-0.89%)
  • WAPO 66 -1 (-1.49%)
  • WEHA 252 1 (0.40%)
  • WICO 93 2 (2.20%)
  • WIIM 565 0 (0.00%)
  • WIKA 3,520 5 (0.14%)
  • WINS 705 55 (8.46%) © 2010 IMQ - LKBN ANTARA
  • WOMF 135 0 (0.00%)
  • WSKT 1,790 -5 (-0.28%)
  • WTON 1,375 0 (0.00%)
  • ZBRA 151 0 (0.00%)
Mitra Investindo Tbk. (MITI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-06 2015 08:36:44
Thursday, 7 August 2014 - 15:23 WIB - Viewed: 508
MITI Tuntaskan Akuisisi Saham Goldwater

PT Mitra Investindo Tbk (MITI) telah menuntaskan transaksi akuisisi 90% saham Goldwater LS Pte Ltd.