Search:
Saturday, Oct-1 2016 15:12 WIB
  • AGRI 1,793.360 -0.560 (-0.031%)
  • BASIC-IND 512.810 -11.540 (-2.201%)
  • BISNIS-27 477.280 -7.980 (-1.644%)
  • COMPOSITE 5,364.800 -67.160 (-1.236%)
  • CONSUMER 2,459.160 -50.420 (-2.009%)
  • DBX 774.880 3.200 (0.415%)
  • FINANCE 803.850 -3.700 (-0.458%)
  • IDX30 499.040 -9.530 (-1.874%)
  • INFOBANK15 610.620 -3.880 (-0.631%)
  • INFRASTRUC 1,131.970 -0.180 (-0.016%)
  • Investor33 387.410 -6.740 (-1.710%)
  • ISSI 176.930 -2.970 (-1.651%)
  • JII 739.690 -17.380 (-2.296%)
  • KOMPAS100 1,152.620 -20.300 (-1.731%)
  • LQ45 922.200 -17.490 (-1.861%)
  • MANUFACTUR 1,405.130 -35.110 (-2.438%)
  • MBX 1,537.440 -22.230 (-1.425%)
  • MINING 1,158.590 -28.040 (-2.363%)
  • MISC-IND 1,368.730 -58.680 (-4.111%)
  • MNC36 305.880 -5.530 (-1.776%)
  • PEFINDO25 400.440 -7.490 (-1.836%)
  • PROPERTY 565.090 -5.100 (-0.894%)
  • SMinfra18 360.210 -2.730 (-0.752%)
  • SRI-KEHATI 323.660 -5.120 (-1.557%)
  • TOTAL_MARKET 5,364.800 -67.160 (-1.236%)
  • TRADE 852.410 -3.350 (-0.391%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,825 -175 (-1.17%)
  • ACES 875 -30 (-3.31%)
  • ACST 2,870 -60 (-2.05%)
  • ADES 1,300 0 (0.00%)
  • ADHI 2,360 -40 (-1.67%)
  • ADMF 6,150 0 (0.00%)
  • ADMG 155 2 (1.31%)
  • ADRO 1,205 -75 (-5.86%)
  • AGII 1,160 0 (0.00%)
  • AGRO 330 -2 (-0.60%)
  • AGRS 93 2 (2.20%)
  • AHAP 185 0 (0.00%)
  • AIMS 268 40 (17.54%)
  • AISA 1,950 -100 (-4.88%)
  • AKKU 226 -14 (-5.83%)
  • AKRA 6,450 -125 (-1.90%)
  • ALTO 330 0 (0.00%)
  • AMAG 400 74 (22.70%)
  • AMFG 6,950 225 (3.35%)
  • AMIN 164 -1 (-0.61%)
  • AMRT 525 0 (0.00%)
  • ANTM 820 -10 (-1.20%)
  • APEX 3,270 -20 (-0.61%)
  • APIC 515 -5 (-0.96%)
  • APLI 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 288 -4 (-1.37%)
  • ARNA 570 -10 (-1.72%)
  • ARTI 68 -7 (-9.33%)
  • ASBI 440 56 (14.58%)
  • ASGR 2,070 20 (0.98%)
  • ASII 8,250 -425 (-4.90%)
  • ASMI 414 8 (1.97%)
  • ASRI 462 -14 (-2.94%)
  • ASSA 195 0 (0.00%)
  • ATIC 735 30 (4.26%)
  • AUTO 2,340 40 (1.74%)
  • BABP 75 2 (2.74%)
  • BABP-W 9 1 (12.50%)
  • BACA 210 6 (2.94%)
  • BAJA 350 40 (12.90%)
  • BALI 960 5 (0.52%)
  • BATA 795 0 (0.00%)
  • BAYU 1,080 -120 (-10.00%)
  • BBCA 15,700 -25 (-0.16%)
  • BBHI 82 0 (0.00%)
  • BBKP 610 -15 (-2.40%)
  • BBNI 5,550 -50 (-0.89%)
  • BBRI 12,200 -25 (-0.20%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,920 -45 (-2.29%) © 2010 IMQ - LKBN ANTARA
  • BBYB 292 -2 (-0.68%)
  • BBYB-W 128 -5 (-3.76%)
  • BCAP 1,620 50 (3.18%)
  • BCAP-W 11 -6 (-35.29%)
  • BCIP 585 -65 (-10.00%)
  • BDMN 4,050 0 (0.00%)
  • BEKS 58 -1 (-1.69%)
  • BEST 296 -6 (-1.99%)
  • BFIN 3,300 100 (3.12%)
  • BGTG 97 7 (7.78%)
  • BHIT 145 7 (5.07%)
  • BIKA 535 -10 (-1.83%)
  • BINA 228 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 0 (0.00%)
  • BIPP-W 19 0 (0.00%)
  • BIRD 2,950 -90 (-2.96%)
  • BISI 1,800 -70 (-3.74%)
  • BJBR 1,610 -45 (-2.72%)
  • BJTM 565 -5 (-0.88%)
  • BKDP 77 7 (10.00%)
  • BKSL 93 -1 (-1.06%)
  • BKSW 350 38 (12.18%)
  • BMAS 358 -32 (-8.21%)
  • BMRI 11,200 -225 (-1.97%) © 2010 IMQ - LKBN ANTARA
  • BMSR 110 -10 (-8.33%)
  • BMTR 890 -20 (-2.20%)
  • BNBA 194 4 (2.11%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 830 -35 (-4.05%)
  • BNII 340 -12 (-3.41%)
  • BNLI 610 -5 (-0.81%)
  • BOLT 735 25 (3.52%)
  • BRAM 7,400 1,200 (19.35%)
  • BRMS 50 0 (0.00%)
  • BRNA 990 -5 (-0.50%)
  • BRPT 975 15 (1.56%)
  • BSDE 2,200 -10 (-0.45%)
  • BSIM 800 0 (0.00%)
  • BSIM-W3 131 -4 (-2.96%)
  • BSWD 2,080 -10 (-0.48%)
  • BTEK 1,175 235 (25.00%)
  • BTON 138 3 (2.22%)
  • BTPN 2,560 70 (2.81%)
  • BUDI 89 -5 (-5.32%)
  • BUKK 765 -25 (-3.16%)
  • BUVA 570 -25 (-4.20%)
  • BVIC 99 0 (0.00%)
  • BWPT 189 -1 (-0.53%)
  • CANI 350 70 (25.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 438 -8 (-1.79%)
  • CASA-W 292 2 (0.69%)
  • CASS 930 0 (0.00%)
  • CEKA 1,250 -35 (-2.72%)
  • CENT 113 -7 (-5.83%)
  • CFIN 256 2 (0.79%)
  • CINT 326 0 (0.00%)
  • CLPI 955 -10 (-1.04%)
  • CMNP 1,505 -10 (-0.66%)
  • CMPP 119 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COWL 960 -25 (-2.54%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,500 -160 (-4.37%)
  • CPRO 51 -1 (-1.92%)
  • CSAP 420 0 (0.00%)
  • CTRA 1,590 -90 (-5.36%)
  • CTRP 645 -10 (-1.53%)
  • CTRS 2,700 -50 (-1.82%)
  • CTTH 81 1 (1.25%)
  • DAJK 58 -2 (-3.33%)
  • DART 460 10 (2.22%)
  • DAYA 185 -1 (-0.54%)
  • DEFI 870 30 (3.57%)
  • DGIK 52 -2 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • DILD 600 -35 (-5.51%)
  • DKFT 316 4 (1.28%)
  • DLTA 5,500 0 (0.00%)
  • DMAS 246 -2 (-0.81%)
  • DNET 1,080 30 (2.86%)
  • DOID 226 -6 (-2.59%)
  • DPUM 1,095 0 (0.00%)
  • DSFI 157 -9 (-5.42%)
  • DSNG 416 10 (2.46%)
  • DSSA 6,400 -700 (-9.86%)
  • DVLA 1,655 5 (0.30%)
  • DYAN 64 9 (16.36%)
  • EKAD 600 -10 (-1.64%)
  • ELSA 456 -16 (-3.39%)
  • EMDE 150 0 (0.00%)
  • EMTK 9,650 550 (6.04%)
  • ENRG 50 0 (0.00%)
  • ERAA 670 -15 (-2.19%)
  • ERTX 200 0 (0.00%)
  • ESSA 1,340 -60 (-4.29%)
  • ETWA 81 5 (6.58%)
  • EXCL 2,700 -50 (-1.82%)
  • FASW 2,810 -90 (-3.10%)
  • FISH 2,170 0 (0.00%)
  • FMII 670 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • FORU 486 36 (8.00%)
  • FPNI 122 -5 (-3.94%)
  • FREN 59 3 (5.36%)
  • GDST 122 1 (0.83%)
  • GDYR 2,100 50 (2.44%)
  • GEMA 400 0 (0.00%)
  • GEMS 1,420 -140 (-8.97%)
  • GGRM 62,000 -500 (-0.80%)
  • GIAA 428 -4 (-0.93%)
  • GJTL 1,500 -45 (-2.91%)
  • GOLD 530 -5 (-0.93%)
  • GOLL 130 8 (6.56%)
  • GOLL-W 14 0 (0.00%)
  • GPRA 224 6 (2.75%)
  • GREN 189 -1 (-0.53%)
  • GSMF 96 -7 (-6.80%)
  • GWSA 143 0 (0.00%)
  • GZCO 69 2 (2.99%)
  • HADE 60 0 (0.00%)
  • HDFA 276 -14 (-4.83%)
  • HERO 1,150 40 (3.60%)
  • HEXA 4,000 -10 (-0.25%)
  • HITS 745 0 (0.00%)
  • HMSP 3,950 -90 (-2.23%)
  • HOTL-W 13 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,045 -5 (-0.48%)
  • IATA 50 0 (0.00%)
  • IBFN 178 1 (0.56%)
  • ICBP 9,475 -250 (-2.57%)
  • IDPR 1,430 25 (1.78%)
  • IGAR 448 -48 (-9.68%)
  • IIKP 3,600 -150 (-4.00%)
  • IKBI 380 -28 (-6.86%)
  • IMAS 1,365 0 (0.00%)
  • IMJS 366 -12 (-3.17%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 2,490 340 (15.81%)
  • INAI 600 -30 (-4.76%)
  • INCF 280 -20 (-6.67%)
  • INCO 2,950 0 (0.00%)
  • INDF 8,700 -450 (-4.92%)
  • INDR 655 -35 (-5.07%)
  • INDS 840 -40 (-4.55%)
  • INDX 104 1 (0.97%)
  • INDY 615 -30 (-4.65%)
  • INKP 985 -5 (-0.51%)
  • INPC 93 2 (2.20%)
  • INTP 17,350 -800 (-4.41%)
  • IPOL 109 -1 (-0.91%)
  • ISAT 6,025 25 (0.42%) © 2010 IMQ - LKBN ANTARA
  • ISSP 240 4 (1.69%)
  • ITMA 1,335 0 (0.00%)
  • ITMG 10,900 -350 (-3.11%)
  • JAWA 172 0 (0.00%)
  • JECC 3,080 -20 (-0.65%)
  • JGLE 147 0 (0.00%)
  • JIHD 498 -2 (-0.40%)
  • JKON 610 0 (0.00%)
  • JKSW 74 -6 (-7.50%)
  • JPFA 1,735 110 (6.77%)
  • JPRS 140 0 (0.00%)
  • JRPT 825 0 (0.00%)
  • JSMR 4,600 -110 (-2.34%)
  • JTPE 214 0 (0.00%)
  • KAEF 2,470 30 (1.23%)
  • KARW 284 -28 (-8.97%)
  • KBLI 260 -4 (-1.52%)
  • KBLM 304 8 (2.70%)
  • KBLV 2,410 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 300 -10 (-3.23%)
  • KICI 130 -4 (-2.99%)
  • KIJA 294 0 (0.00%)
  • KINO 4,200 -180 (-4.11%)
  • KKGI 975 -10 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,715 -30 (-1.72%)
  • KOIN 300 34 (12.78%)
  • KOPI 700 -5 (-0.71%)
  • KPIG 1,550 310 (25.00%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 835 -15 (-1.76%)
  • KREN 460 4 (0.88%)
  • LCGP 101 -1 (-0.98%)
  • LEAD 112 -1 (-0.88%)
  • LINK 4,360 -20 (-0.46%)
  • LMPI 153 -15 (-8.93%)
  • LMSH 500 -20 (-3.85%)
  • LPCK 5,875 -225 (-3.69%)
  • LPKR 990 -15 (-1.49%)
  • LPLI 318 -2 (-0.62%)
  • LPPF 18,475 -550 (-2.89%)
  • LPPS 125 0 (0.00%)
  • LRNA 140 -7 (-4.76%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,495 -30 (-1.97%)
  • LTLS 386 -10 (-2.53%)
  • MAIN 1,540 -35 (-2.22%)
  • MAPI 4,600 -90 (-1.92%)
  • MARI 940 -15 (-1.57%)
  • MASA 182 2 (1.11%) © 2010 IMQ - LKBN ANTARA
  • MAYA 2,850 190 (7.14%)
  • MBSS 308 2 (0.65%)
  • MBTO 164 0 (0.00%)
  • MCOR 193 -4 (-2.03%)
  • MDKA 2,000 50 (2.56%)
  • MDLN 368 -2 (-0.54%)
  • MDRN 153 -7 (-4.38%)
  • MEDC 1,530 0 (0.00%)
  • MERK 9,175 175 (1.94%)
  • META 126 -2 (-1.56%)
  • META-W 157 12 (8.28%)
  • MFIN 750 5 (0.67%)
  • MGNA 80 10 (14.29%)
  • MGNA-W 17 0 (0.00%)
  • MIKA 2,790 -60 (-2.11%)
  • MITI 69 2 (2.99%)
  • MLBI 13,000 0 (0.00%)
  • MLPL 358 -14 (-3.76%)
  • MLPT 1,040 35 (3.48%)
  • MMLP 765 -20 (-2.55%)
  • MNCN 2,020 -50 (-2.42%)
  • MPMX 665 0 (0.00%)
  • MPPA 1,770 -50 (-2.75%)
  • MREI 4,200 -50 (-1.18%)
  • MSKY 494 -21 (-4.08%) © 2010 IMQ - LKBN ANTARA
  • MTDL 715 0 (0.00%)
  • MTLA 302 2 (0.67%)
  • MYOH 545 -5 (-0.91%)
  • MYOR 1,495 -5 (-0.33%)
  • MYRX 140 -5 (-3.45%)
  • MYRXP 61 -1 (-1.61%)
  • MYTX 63 -6 (-8.70%)
  • NAGA 202 10 (5.21%)
  • NELY 86 -2 (-2.27%)
  • NIKL 710 -25 (-3.40%)
  • NIPS 396 6 (1.54%)
  • NIRO 99 1 (1.02%)
  • NISP 1,675 60 (3.72%)
  • NRCA 478 -10 (-2.05%)
  • OASA 175 0 (0.00%)
  • OKAS 83 -9 (-9.78%)
  • PADI 262 0 (0.00%)
  • PALM 460 0 (0.00%)
  • PANR 625 5 (0.81%)
  • PANS 3,880 20 (0.52%)
  • PBRX 466 14 (3.10%)
  • PBSA 1,210 -40 (-3.20%)
  • PDES 240 -10 (-4.00%)
  • PGAS 2,870 20 (0.70%)
  • PICO 228 14 (6.54%) © 2010 IMQ - LKBN ANTARA
  • PJAA 2,070 -90 (-4.17%)
  • PLAS 1,100 200 (22.22%)
  • PNBN 825 -10 (-1.20%)
  • PNBS 199 -1 (-0.50%)
  • PNBS-W 85 -3 (-3.41%)
  • PNIN 655 20 (3.15%)
  • PNLF 189 6 (3.28%)
  • PNSE 1,050 -50 (-4.55%)
  • POLY 61 -2 (-3.17%)
  • POOL 1,785 -30 (-1.65%)
  • POWR 1,490 -25 (-1.65%)
  • PPRO 1,330 70 (5.56%)
  • PRAS 212 -4 (-1.85%)
  • PSAB 340 -2 (-0.58%)
  • PSDN 143 0 (0.00%)
  • PSKT 700 -20 (-2.78%)
  • PTBA 9,625 -400 (-3.99%)
  • PTPP 4,190 0 (0.00%)
  • PTRO 535 -10 (-1.83%)
  • PTSN 62 1 (1.64%)
  • PWON 675 -15 (-2.17%)
  • PYFA 147 -2 (-1.34%)
  • R-LQ45X 973 -8 (-0.82%)
  • RAJA 180 -8 (-4.26%)
  • RALS 1,100 -40 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • RANC 550 -10 (-1.79%)
  • RBMS 86 2 (2.38%)
  • RDTX 4,900 0 (0.00%)
  • RICY 139 -6 (-4.14%)
  • RIGS 174 -4 (-2.25%)
  • ROTI 1,690 -5 (-0.29%)
  • RUIS 228 0 (0.00%)
  • SAME 2,820 20 (0.71%)
  • SCCO 5,775 75 (1.32%)
  • SCMA 2,800 -50 (-1.75%)
  • SDMU 420 0 (0.00%)
  • SDPC 97 1 (1.04%)
  • SGRO 1,905 -45 (-2.31%)
  • SHID 820 0 (0.00%)
  • SHIP 354 -6 (-1.67%)
  • SIDO 535 -15 (-2.73%)
  • SILO 10,300 -100 (-0.96%)
  • SIMP 498 -2 (-0.40%)
  • SIPD 795 -10 (-1.24%)
  • SKBM 625 -65 (-9.42%)
  • SMBR 1,610 -35 (-2.13%)
  • SMCB 1,035 -10 (-0.96%)
  • SMDM 95 7 (7.95%)
  • SMDR 5,650 0 (0.00%)
  • SMGR 10,100 -475 (-4.49%) © 2010 IMQ - LKBN ANTARA
  • SMMA 8,125 -25 (-0.31%)
  • SMMT 97 -2 (-2.02%)
  • SMRA 1,755 0 (0.00%)
  • SMRU 179 0 (0.00%)
  • SMSM 4,400 -70 (-1.57%)
  • SOCI 418 8 (1.95%)
  • SPMA 177 -11 (-5.85%)
  • SQMI 1,195 -5 (-0.42%)
  • SRAJ 430 82 (23.56%)
  • SRIL 208 -12 (-5.45%)
  • SSIA 555 -5 (-0.89%)
  • SSMS 1,555 -5 (-0.32%)
  • STAR 56 0 (0.00%)
  • SULI 125 -3 (-2.34%)
  • TARA 670 50 (8.06%)
  • TAXI 196 17 (9.50%)
  • TBIG 6,100 -25 (-0.41%)
  • TBLA 975 -15 (-1.52%)
  • TBMS 750 50 (7.14%)
  • TELE 645 -25 (-3.73%)
  • TINS 815 -25 (-2.98%)
  • TIRT 131 0 (0.00%)
  • TKIM 670 -30 (-4.29%)
  • TKIM-W 16 -40 (-71.43%)
  • TLKM 4,310 20 (0.47%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,385 -5 (-0.36%)
  • TMPI 270 18 (7.14%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 151 -2 (-1.31%)
  • TOBA 685 -20 (-2.84%)
  • TOTL 805 0 (0.00%)
  • TOTO 6,050 50 (0.83%)
  • TOWR 3,900 -70 (-1.76%)
  • TPIA 13,800 -50 (-0.36%)
  • TRAM 50 0 (0.00%)
  • TRIM 64 1 (1.59%)
  • TRIS 312 0 (0.00%)
  • TRIS-W 25 0 (0.00%)
  • TSPC 2,250 80 (3.69%)
  • TURI 1,375 -5 (-0.36%)
  • ULTJ 4,340 0 (0.00%)
  • UNIT 218 6 (2.83%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,700 -800 (-4.32%)
  • UNVR 44,550 -1,150 (-2.52%)
  • VINS 68 -4 (-5.56%)
  • VIVA 268 16 (6.35%)
  • VOKS 1,150 0 (0.00%)
  • WAPO 55 2 (3.77%)
  • WEHA 142 -2 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • WICO 50 0 (0.00%)
  • WIIM 410 -2 (-0.49%)
  • WIKA 2,800 10 (0.36%)
  • WINS 236 -8 (-3.28%)
  • WOMF 152 -2 (-1.30%)
  • WSBP 515 -5 (-0.96%)
  • WSKT 2,620 -70 (-2.60%)
  • WTON 885 -10 (-1.12%)
  • XCID 105 7 (7.14%)
  • XIIC 1,105 -24 (-2.13%)
  • XIIF 623 -4 (-0.64%)
  • XIIT 521 1 (0.19%)
  • XIJI 774 -13 (-1.65%)
  • XISC 730 -2 (-0.27%)
  • XISI 374 -3 (-0.80%)
  • ZBRA 60 2 (3.45%)
Mitra Investindo Tbk. (MITI)→
Last: 69.00
Change: 2.00 (3.0%)
Last Updated: Sep-30 2016 16:19:49
Wednesday, 13 May 2015 - 13:45 WIB - Viewed: 420
Sesi II, BEI Suspensi Saham MITI

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Mitra Investindo Tbk (MITI).

Thursday, 7 August 2014 - 15:23 WIB - Viewed: 799
MITI Tuntaskan Akuisisi Saham Goldwater

PT Mitra Investindo Tbk (MITI) telah menuntaskan transaksi akuisisi 90% saham Goldwater LS Pte Ltd.