Search:
Monday, Sep-16 2019 15:58 WIB
  • AGRI 1,367.180 1.370 (0.100%)
  • BASIC-IND 888.710 -10.500 (-1.168%)
  • BISNIS-27 540.900 -14.510 (-2.612%)
  • COMPOSITE 6,212.720 -122.120 (-1.928%)
  • CONSUMER 2,209.090 -156.930 (-6.633%)
  • DBX 1,138.030 -22.950 (-1.977%)
  • FINANCE 1,249.420 -19.550 (-1.541%)
  • I-GRADE 173.350 -2.570 (-1.461%)
  • IDX30 536.290 -6.240 (-1.150%)
  • IDX80 139.470 -1.810 (-1.281%)
  • IDXBUMN20 395.180 -4.580 (-1.146%)
  • IDXG30 138.750 -1.700 (-1.210%)
  • IDXHIDIV20 489.930 -9.960 (-1.992%)
  • IDXSMC-COM 267.290 -1.930 (-0.717%)
  • IDXSMC-LIQ 318.880 -2.840 (-0.883%)
  • IDXV30 143.730 -0.170 (-0.118%)
  • INFOBANK15 959.990 -18.080 (-1.849%)
  • INFRASTRUC 1,201.650 4.630 (0.387%)
  • Investor33 456.220 -4.710 (-1.022%)
  • ISSI 190.810 -0.640 (-0.334%)
  • JII 697.610 3.930 (0.567%)
  • JII70 235.380 -0.780 (-0.330%)
  • KOMPAS100 1,250.030 -31.500 (-2.458%)
  • LQ45 980.410 -11.840 (-1.193%)
  • MANUFACTUR 1,464.620 -64.920 (-4.244%)
  • MBX 1,727.190 -33.830 (-1.921%)
  • MINING 1,678.600 8.600 (0.515%)
  • MISC-IND 1,182.740 -15.720 (-1.312%)
  • MNC36 340.630 -11.790 (-3.345%)
  • PEFINDO25 336.000 -1.470 (-0.436%)
  • PROPERTY 496.190 -2.640 (-0.529%)
  • SMinfra18 330.640 -1.180 (-0.356%)
  • SRI-KEHATI 390.950 -3.500 (-0.887%)
  • TOTAL_MARKET 6,212.180 -122.660 (-1.936%)
  • TRADE 807.040 -5.170 (-0.637%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 100 (0.95%)
  • ABBA 139 -1 (-0.71%)
  • ABMM 1,805 -10 (-0.55%)
  • ACES 1,730 -60 (-3.35%)
  • ACST 1,160 -25 (-2.11%)
  • ADES 1,090 -45 (-3.96%)
  • ADHI 1,350 -30 (-2.17%)
  • ADMF 10,725 -75 (-0.69%)
  • ADMG 214 4 (1.90%)
  • ADRO 1,420 45 (3.27%)
  • AGII 610 -20 (-3.17%)
  • AGRO 238 -6 (-2.46%)
  • AGRS 197 -1 (-0.51%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 422 12 (2.93%)
  • AKRA 4,000 -30 (-0.74%)
  • AKSI 488 -92 (-15.86%)
  • ALDO 380 0 (0.00%)
  • ALKA 480 -8 (-1.64%)
  • ALMI 390 8 (2.09%)
  • ALTO 370 -10 (-2.63%)
  • AMAG 292 14 (5.04%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 300 -30 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • AMRT 900 20 (2.27%)
  • ANDI 1,840 10 (0.55%)
  • ANJT 785 10 (1.29%)
  • ANTM 1,045 -25 (-2.34%)
  • APEX 580 50 (9.43%)
  • APIC 715 0 (0.00%)
  • APIC-W 550 45 (8.91%)
  • APII 170 -2 (-1.16%)
  • APLI 100 -9 (-8.26%)
  • APLN 240 -12 (-4.76%)
  • APOL 50 0 (0.00%)
  • APOL-W2 21 0 (0.00%)
  • ARKA 1,605 5 (0.31%)
  • ARMY 282 -8 (-2.76%)
  • ARNA 505 -15 (-2.88%)
  • ARTA 324 -40 (-10.99%)
  • ARTI 50 0 (0.00%)
  • ARTO 830 0 (0.00%)
  • ASBI 334 24 (7.74%)
  • ASGR 1,020 -10 (-0.97%)
  • ASII 6,650 -100 (-1.48%)
  • ASJT 176 -3 (-1.68%)
  • ASMI 1,130 -20 (-1.74%)
  • ASRI 310 -2 (-0.64%)
  • ASRM 2,360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 765 -20 (-2.55%)
  • ATIC 815 0 (0.00%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 55 0 (0.00%)
  • BABP-W2 36 -3 (-7.69%)
  • BABP-W3 45 -3 (-6.25%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,570 -5 (-0.32%)
  • BAPA 86 0 (0.00%)
  • BAPI 131 -19 (-12.67%)
  • BAPI-W 17 16 (1,600.00%)
  • BATA 700 0 (0.00%)
  • BAYU 1,470 -50 (-3.29%)
  • BBCA 30,000 -150 (-0.50%)
  • BBHI 175 0 (0.00%)
  • BBKP 274 -2 (-0.72%)
  • BBLD 460 -16 (-3.36%)
  • BBNI 7,650 -200 (-2.55%)
  • BBRI 4,160 -150 (-3.48%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 292 -2 (-0.68%)
  • BCAP 175 -24 (-12.06%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,720 -80 (-1.67%)
  • BEEF 344 -10 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 70 -2 (-2.78%)
  • BHIT 75 -4 (-5.06%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BINA 800 -45 (-5.33%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,630 -40 (-1.50%)
  • BISI 1,365 -10 (-0.73%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 121 -2 (-1.63%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 185 -4 (-2.12%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -15 (-2.48%)
  • BMAS 284 0 (0.00%)
  • BMRI 6,950 -250 (-3.47%) © 2010 IMQ - LKBN ANTARA
  • BMSR 105 -15 (-12.50%)
  • BMTR 368 -8 (-2.13%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -20 (-1.93%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,015 -10 (-0.98%)
  • BOGA 805 -5 (-0.62%)
  • BOLA 362 -8 (-2.16%)
  • BOLT 875 -10 (-1.13%)
  • BOSS 780 -20 (-2.50%)
  • BPFI 1,130 -10 (-0.88%)
  • BPTR 100 1 (1.01%)
  • BRIS 408 -18 (-4.23%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,065 25 (2.40%)
  • BRPT-W 720 -15 (-2.04%)
  • BSDE 1,370 20 (1.48%)
  • BSIM 575 -20 (-3.36%)
  • BSIM-W3 53 4 (8.16%)
  • BSSR 1,750 45 (2.64%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,300 0 (0.00%)
  • BTPS 3,150 70 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BUDI 100 0 (0.00%)
  • BUKK 1,750 -10 (-0.57%)
  • BULL 196 -1 (-0.51%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 99 3 (3.12%)
  • BUVA 86 -6 (-6.52%)
  • BWPT 134 -2 (-1.47%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 114 -1 (-0.87%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 496 -4 (-0.80%)
  • CANI 178 0 (0.00%)
  • CARS 224 -6 (-2.61%)
  • CASA 390 -8 (-2.01%)
  • CASS 640 0 (0.00%)
  • CCSI 296 -8 (-2.63%)
  • CEKA 1,525 25 (1.67%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%)
  • CINT 258 12 (4.88%)
  • CITA 1,975 0 (0.00%)
  • CITY 185 -8 (-4.15%)
  • CITY-W 52 -40 (-43.48%)
  • CLAY 4,960 20 (0.40%)
  • CLEO 565 -10 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • CLPI 805 -35 (-4.17%)
  • CMNP 1,450 5 (0.35%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 206 -10 (-4.63%)
  • CPIN 5,275 125 (2.43%)
  • CPRI 56 -2 (-3.45%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 442 -34 (-7.14%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,070 -25 (-2.28%)
  • CTTH 97 0 (0.00%)
  • DART 324 18 (5.88%)
  • DAYA 222 -8 (-3.48%)
  • DEAL 1,595 -5 (-0.31%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 965 -5 (-0.52%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 0 (0.00%)
  • DILD 414 -8 (-1.90%)
  • DIVA 3,670 -30 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • DKFT 232 -8 (-3.33%)
  • DLTA 7,100 25 (0.35%)
  • DMAS 296 2 (0.68%)
  • DNAR 246 -2 (-0.81%)
  • DOID 366 0 (0.00%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 126 -2 (-1.56%)
  • DSNG 326 0 (0.00%)
  • DSSA 19,800 375 (1.93%)
  • DUCK 1,585 -10 (-0.63%)
  • DVLA 2,150 -100 (-4.44%)
  • DWGL 226 4 (1.80%)
  • DWGL-W 35 -1 (-2.78%)
  • DYAN 126 -2 (-1.56%)
  • EAST 132 -10 (-7.04%)
  • EAST-W 14 -1 (-6.67%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 360 24 (7.14%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 60 -1 (-1.64%)
  • ENVY 1,560 -10 (-0.64%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,855 -30 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • ESSA 276 4 (1.47%)
  • ESTI 94 -1 (-1.05%)
  • ETWA 82 -2 (-2.38%)
  • EXCL 3,390 -60 (-1.74%)
  • FAST 2,630 -10 (-0.38%)
  • FASW 8,050 50 (0.62%)
  • FILM 645 -40 (-5.84%)
  • FIRE 2,570 -270 (-9.51%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 31 0 (0.00%)
  • FMII 640 0 (0.00%)
  • FOOD 142 -1 (-0.70%)
  • FORZ 950 -20 (-2.06%)
  • FPNI 133 -2 (-1.48%)
  • FREN 139 -9 (-6.08%)
  • FREN-W 98 1 (1.03%)
  • FUJI 116 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 54,700 -14,100 (-20.49%)
  • GHON 1,310 -45 (-3.32%)
  • GIAA 474 -10 (-2.07%)
  • GJTL 660 -15 (-2.22%)
  • GLOB 420 -28 (-6.25%)
  • GMFI 202 -4 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • GOLD 240 0 (0.00%)
  • GOOD 1,695 -10 (-0.59%)
  • GPRA 93 0 (0.00%)
  • GSMF 110 -3 (-2.65%)
  • GTBO 165 0 (0.00%)
  • GWSA 185 -1 (-0.54%)
  • GZCO 50 0 (0.00%)
  • HDFA 162 9 (5.88%)
  • HDIT 780 -10 (-1.27%)
  • HEAL 3,500 0 (0.00%)
  • HELI 177 7 (4.12%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,150 -70 (-2.17%)
  • HITS 660 -15 (-2.22%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,270 -530 (-18.93%)
  • HOKI 835 -15 (-1.76%)
  • HOKI-W 660 0 (0.00%)
  • HOME 94 -3 (-3.09%)
  • HOTL 160 -7 (-4.19%)
  • HRME 950 -5 (-0.52%)
  • HRTA 280 -6 (-2.10%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 202 2 (1.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,775 175 (1.51%)
  • ICON 102 0 (0.00%)
  • IDPR 360 18 (5.26%)
  • IGAR 334 -2 (-0.60%)
  • IIKP 50 0 (0.00%)
  • IKAI 142 -2 (-1.39%)
  • IKBI 278 2 (0.72%)
  • IMAS 1,820 -35 (-1.89%)
  • IMJS 454 -10 (-2.16%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 1,775 -15 (-0.84%)
  • INAI 438 0 (0.00%)
  • INCF 69 -2 (-2.82%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,570 -110 (-2.99%)
  • INDF 7,700 200 (2.67%)
  • INDR 4,000 -180 (-4.31%)
  • INDS 2,310 -110 (-4.55%)
  • INDX 65 0 (0.00%)
  • INDY 1,485 35 (2.41%)
  • INKP 6,925 -125 (-1.77%)
  • INOV 424 2 (0.47%)
  • INPC 67 -2 (-2.90%)
  • INPC-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPP 835 0 (0.00%)
  • INPS 3,290 -20 (-0.60%)
  • INRU 825 0 (0.00%)
  • INTA 462 -6 (-1.28%)
  • INTA-W 190 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 21,000 300 (1.45%)
  • IPCC 1,135 -10 (-0.87%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 0 (0.00%)
  • IPTV 550 -5 (-0.90%)
  • IPTV-W 31 -2 (-6.06%)
  • ISAT 3,170 -160 (-4.80%)
  • ISSP 112 -2 (-1.75%)
  • ITIC 1,000 200 (25.00%)
  • ITMA 800 -10 (-1.23%)
  • ITMG 13,275 -75 (-0.56%)
  • JAST 1,450 30 (2.11%)
  • JAWA 124 -26 (-17.33%)
  • JAYA 99 -3 (-2.94%)
  • JAYA-W 20 0 (0.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,585 -30 (-1.86%)
  • JRPT 665 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • JSKY 630 -50 (-7.35%)
  • JSMR 5,525 25 (0.45%)
  • JTPE 965 -5 (-0.52%)
  • KAEF 2,920 -60 (-2.01%)
  • KARW 89 -7 (-7.29%)
  • KAYU 234 -14 (-5.65%)
  • KBLI 635 10 (1.60%)
  • KBLM 340 2 (0.59%)
  • KDSI 1,550 10 (0.65%)
  • KEEN 645 -35 (-5.15%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 316 0 (0.00%)
  • KINO 3,380 30 (0.90%)
  • KIOS 408 2 (0.49%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 234 -8 (-3.31%)
  • KLBF 1,670 -10 (-0.60%)
  • KMTR 330 4 (1.23%)
  • KOBX 151 -7 (-4.43%)
  • KONI 625 -5 (-0.79%)
  • KOPI 650 0 (0.00%)
  • KOTA 478 28 (6.22%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 585 -45 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • KPAS 111 -5 (-4.31%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 154 -9 (-5.52%)
  • KRAS 368 -4 (-1.08%)
  • KREN 575 0 (0.00%)
  • LAND 1,445 40 (2.85%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,090 -30 (-0.73%)
  • LION 535 0 (0.00%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,310 -35 (-2.60%)
  • LPIN 280 -14 (-4.76%)
  • LPKR 260 -10 (-3.70%)
  • LPLI 124 -1 (-0.80%)
  • LPPF 3,010 -20 (-0.66%)
  • LPPS 95 0 (0.00%)
  • LRNA 130 -9 (-6.47%)
  • LSIP 1,205 10 (0.84%)
  • LTLS 650 -15 (-2.26%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -20 (-2.09%) © 2010 IMQ - LKBN ANTARA
  • MAMI 130 1 (0.78%)
  • MAMI-W 25 -1 (-3.85%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,030 5 (0.49%)
  • MARI 234 -4 (-1.68%)
  • MARK 490 -4 (-0.81%)
  • MASA 570 0 (0.00%)
  • MAYA 6,750 -250 (-3.57%)
  • MBAP 1,990 0 (0.00%)
  • MBSS 520 -15 (-2.80%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,130 -60 (-1.88%)
  • MCOR 141 -5 (-3.42%)
  • MDIA 119 0 (0.00%)
  • MDKA 6,000 250 (4.35%)
  • MDKI 198 -4 (-1.98%)
  • MDLN 238 -2 (-0.83%)
  • MDRN 50 0 (0.00%)
  • MEDC 780 30 (4.00%)
  • MEDC-W 170 2 (1.19%)
  • MERK 2,930 0 (0.00%)
  • META 196 0 (0.00%)
  • MGNA 50 0 (0.00%)
  • MGRO 830 -10 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,390 80 (3.46%)
  • MINA 2,310 90 (4.05%)
  • MKNT 51 -1 (-1.92%)
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,505 -10 (-0.66%)
  • MLPL 90 -4 (-4.26%)
  • MLPT 670 -5 (-0.74%)
  • MMLP 338 -10 (-2.87%)
  • MNCN 1,290 -15 (-1.15%)
  • MOLI 920 -20 (-2.13%)
  • MPMX 735 -25 (-3.29%)
  • MPOW 185 -17 (-8.42%)
  • MPPA 174 -6 (-3.33%)
  • MRAT 160 1 (0.63%)
  • MSIN 460 -30 (-6.12%)
  • MSKY 965 -25 (-2.53%)
  • MTDL 1,355 0 (0.00%)
  • MTLA 450 -20 (-4.26%)
  • MTPS 1,600 -5 (-0.31%)
  • MTPS-W 635 0 (0.00%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,250 0 (0.00%)
  • MYOR 2,350 -80 (-3.29%)
  • MYRX 99 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 78 15 (23.81%)
  • NASA 750 -15 (-1.96%)
  • NATO 810 -25 (-2.99%)
  • NATO-W 650 50 (8.33%)
  • NELY 151 -4 (-2.58%)
  • NFCX 2,570 -10 (-0.39%)
  • NIKL 1,255 -40 (-3.09%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 76 -7 (-8.43%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OCAP 240 -2 (-0.83%)
  • OKAS 202 -22 (-9.82%)
  • OMRE 1,450 -290 (-16.67%)
  • PADI 645 20 (3.20%)
  • PAMG 167 9 (5.70%)
  • PANI 119 -3 (-2.46%)
  • PANR 362 2 (0.56%)
  • PANS 1,600 -15 (-0.93%)
  • PBID 1,000 -5 (-0.50%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 0 (0.00%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%) © 2010 IMQ - LKBN ANTARA
  • PEGE 220 -10 (-4.35%)
  • PEHA 1,415 0 (0.00%)
  • PGAS 2,030 65 (3.31%)
  • PGLI 242 -4 (-1.63%)
  • PJAA 1,025 -5 (-0.49%)
  • PKPK 79 -2 (-2.47%)
  • PLIN 3,100 0 (0.00%)
  • PNBN 1,335 -30 (-2.20%)
  • PNBS 53 0 (0.00%)
  • PNIN 1,300 -10 (-0.76%)
  • PNLF 300 0 (0.00%)
  • POLA 805 -5 (-0.62%)
  • POLI 1,015 -105 (-9.38%)
  • POLL 5,000 370 (7.99%)
  • POLU 2,300 -50 (-2.13%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,565 -120 (-7.12%)
  • POWR 1,010 40 (4.12%)
  • PPRE 330 -8 (-2.37%)
  • PPRO 110 -2 (-1.79%)
  • PRAS 167 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 396 8 (2.06%)
  • PRIM-W 34 -1 (-2.86%)
  • PSAB 260 -6 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • PSDN 161 1 (0.62%)
  • PSKT 50 0 (0.00%)
  • PSSI 177 2 (1.14%)
  • PTBA 2,580 20 (0.78%)
  • PTPP 1,820 -70 (-3.70%)
  • PTRO 1,490 40 (2.76%)
  • PTSN 418 -10 (-2.34%)
  • PWON 675 -5 (-0.74%)
  • PYFA 170 0 (0.00%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,023 -17 (-1.63%)
  • RAJA 252 -2 (-0.79%)
  • RALS 1,210 10 (0.83%)
  • RANC 380 0 (0.00%)
  • RBMS 119 5 (4.39%)
  • RDTX 6,525 -225 (-3.33%)
  • RICY 167 0 (0.00%)
  • RIGS 254 -16 (-5.93%)
  • RIMO 123 -2 (-1.60%)
  • RISE 605 -10 (-1.63%)
  • RMBA 342 2 (0.59%)
  • RODA 234 0 (0.00%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 240 6 (2.56%)
  • SAFE 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • SAME 486 2 (0.41%)
  • SATU 112 -4 (-3.45%)
  • SCMA 1,260 -30 (-2.33%)
  • SDMU 52 -1 (-1.89%)
  • SDPC 106 0 (0.00%)
  • SFAN 1,060 -45 (-4.07%)
  • SHID 3,650 300 (8.96%)
  • SHIP 780 -15 (-1.89%)
  • SIDO 1,160 -40 (-3.33%)
  • SILO 6,775 -25 (-0.37%)
  • SIMA 89 -4 (-4.30%)
  • SIMP 342 0 (0.00%)
  • SKRN 456 10 (2.24%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 705 -20 (-2.76%)
  • SMCB 1,335 -5 (-0.37%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 286 -8 (-2.72%)
  • SMGR 12,850 50 (0.39%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 128 0 (0.00%)
  • SMRA 1,195 -40 (-3.24%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 0 (0.00%)
  • SOCI 208 -2 (-0.95%)
  • SOSS 316 -2 (-0.63%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 84 23 (37.70%)
  • SPMA 340 -10 (-2.86%)
  • SPTO 1,040 -10 (-0.95%)
  • SQMI 206 -4 (-1.90%)
  • SRAJ 240 -10 (-4.00%)
  • SRIL 330 -2 (-0.60%)
  • SRSN 71 0 (0.00%)
  • SRTG 3,600 -90 (-2.44%)
  • SSIA 745 -10 (-1.32%)
  • SSMS 905 5 (0.56%)
  • SSTM 500 20 (4.17%)
  • STAR 99 0 (0.00%)
  • SULI 50 -2 (-3.85%)
  • SURE 3,070 0 (0.00%)
  • SWAT 118 -2 (-1.67%)
  • TALF 360 48 (15.38%)
  • TAMU 486 6 (1.25%)
  • TARA 750 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,850 -50 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • TBLA 910 -10 (-1.09%)
  • TBMS 800 0 (0.00%)
  • TCID 11,350 0 (0.00%)
  • TCPI 7,450 -450 (-5.70%)
  • TDPM 316 -6 (-1.86%)
  • TELE 350 -16 (-4.37%)
  • TGRA 875 -10 (-1.13%)
  • TIFA 170 2 (1.19%)
  • TINS 1,125 -65 (-5.46%)
  • TIRA 240 0 (0.00%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,250 -75 (-0.73%)
  • TLKM 4,240 80 (1.92%)
  • TMAS 134 -7 (-4.96%)
  • TMPO 163 0 (0.00%)
  • TNCA 302 0 (0.00%)
  • TOBA 356 -4 (-1.11%)
  • TOPS 575 -5 (-0.86%)
  • TOTL 488 -4 (-0.81%)
  • TOTO 312 -4 (-1.27%)
  • TOWR 675 -20 (-2.88%)
  • TPIA 8,225 -675 (-7.58%)
  • TPMA 300 12 (4.17%)
  • TRAM 110 -2 (-1.79%)
  • TRAM-W 39 -1 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • TRIM 141 -23 (-14.02%)
  • TRIS 272 0 (0.00%)
  • TRUK 116 -2 (-1.69%)
  • TSPC 1,625 0 (0.00%)
  • TURI 995 -5 (-0.50%)
  • ULTJ 1,510 -15 (-0.98%)
  • UNIC 3,990 90 (2.31%)
  • UNSP 99 -7 (-6.60%)
  • UNTR 22,675 -100 (-0.44%)
  • UNVR 46,650 50 (0.11%)
  • URBN 2,260 -20 (-0.88%)
  • URBN-W 62 -1 (-1.59%)
  • VICO 108 -2 (-1.82%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 362 -2 (-0.55%)
  • VRNA 120 -1 (-0.83%)
  • WAPO 89 0 (0.00%)
  • WEGE 334 -10 (-2.91%)
  • WEHA 156 0 (0.00%)
  • WICO 484 -71 (-12.79%)
  • WIIM 196 -12 (-5.77%)
  • WIKA 2,030 -80 (-3.79%)
  • WINS 154 -1 (-0.65%)
  • WOMF 262 -4 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • WOOD 830 -10 (-1.19%)
  • WSBP 336 -6 (-1.75%)
  • WSKT 1,735 -35 (-1.98%)
  • WTON 482 -12 (-2.43%)
  • XAQA 991 0 (0.00%)
  • XBNI 1,088 -10 (-0.91%)
  • XCID 77 1 (1.32%)
  • XCIS 104 -1 (-0.95%)
  • XIHD 500 -1 (-0.20%)
  • XIIC 1,140 -2 (-0.18%)
  • XIIF 660 -4 (-0.60%)
  • XIIT 554 -9 (-1.60%)
  • XIJI 707 -2 (-0.28%)
  • XIPI 175 -2 (-1.13%)
  • XISC 756 0 (0.00%)
  • XISR 400 -3 (-0.74%)
  • XPMI 970 -15 (-1.52%)
  • YELO 135 -5 (-3.57%)
  • YELO-W 23 -1 (-4.17%)
  • YPAS 500 32 (6.84%)
  • YULE 146 0 (0.00%)
  • ZINC 480 -6 (-1.23%)
  • ZONE 482 0 (0.00%)
Nusantara Infrastructure Tbk. (META)→
Last: 196.00
Change: 0.00 (0.0%)
Last Updated: Sep-16 2019 15:52:14
Monday, 20 May 2019 - 13:57 WIB - Viewed: 319
META Bakal Bangun Ruas Cikunir-Ulujami 28,86 Km

PT Nusantara Infrastructure Tbk (META) telah mengusulkan pembangunan jalan tol prakarsa ruas Cikunir-Ulujami sepanjang 28,86 kilometer yang masuk dalam jaringan Jakarta Outer Ring Road (JORR) III.

Thursday, 9 August 2018 - 12:07 WIB - Viewed: 263
BMN Raih Pinjaman Sindikasi Rp1,54 Triliun

Anak usaha dari PT Marga Utama Nusantara (MUN), PT Bosowa Marga Nusantara (BMN) meraih fasilitas kredit sindikasi senilai Rp1,54 triliun untuk membiayai pembangunan proyek Jalan Tol Layang A.P. Pettarani di Makassar, Sulawesi Selatan.

Monday, 11 June 2018 - 12:08 WIB - Viewed: 388
META Raih Rp1,05 Triliun dari Divestasi Komet Infranusantara

PT Nusantara Infrastruktur Tbk (META) meraih dana segar mencapai Rp 1,05 triliun, setelah melakukan divestasi saham pada PT Komet Infranusantara.

Thursday, 7 December 2017 - 12:50 WIB - Viewed: 403
Ruas Pondok Aren-Serpong Berlakukan Tarif Baru

Pengelola PT Bintaro Serpong Damai (BSD) yang merupakan anak usaha PT Margautama Nusantara (MUN) secara resmi akan memberlakukan tarif baru jalan tol mulai 8 Desember 2017.

Monday, 4 December 2017 - 14:23 WIB - Viewed: 421
META Pacu Pengembangan Bisnis Infrastruktur

PT Nusantara Infrastructure Tbk (META) optimis dalam mengembangkan bisnis infrastruktur Indonesia dengan mempertahankan kinerja positif ditengah persaingan bisnis selama tahun 2017.

Tuesday, 12 September 2017 - 17:39 WIB - Viewed: 592
Grup Rajawali Lepas 21% Saham di META

Grup Rajawali melalui PT Hijau Makmur Sejahtera telah melepas 21 persen kepemilikan sahamnya di PT Nusantara Infrastructure Tbk (META) kepada PT Matahari Kapital Indonesia (MKI).

Monday, 28 August 2017 - 11:53 WIB - Viewed: 445
Dukung GNNT, Margautama Diskon 10% Bagi Pengguna Uang Elektronik

PT Nusantara Infrastructure Tbk (META) melalui anak usahanya, PT Margautama Nusantara (MUN) memberikan diskon tarif tol 10% bagi masyarakat yang menggunakan transaksi non-tunai di jalan tol yang dikelola dalam rangka mensukseskan Gerakan Nasional Non Tunai (GNNT) yang dicanangkan pemerintah.

Tuesday, 4 July 2017 - 10:48 WIB - Viewed: 1245
Total Aset Nusantara Infrastructure Tumbuh 14 Persen

PT Nusantara Infrastructure Tbk (META) berhasil mencapai pertumbuhan kinerja operasional dan keuangan yang sangat signifikan, dengan total aset tumbuh 14%, pendapatan naik 60% dan meningkatnya EBITDA 32%.

Monday, 3 April 2017 - 09:24 WIB - Viewed: 315
Nusantara Infrastructure Bukukan Laba Rp220,02 Miliar

PT Nusantara Infrastructure Tbk (META) sepanjang 2016 membukukan laba bersih mencapai Rp220,02 miliar, meningkat 4,26% dibandingkan pencapaian periode yang sama tahun sebelumnya sebesar Rp131,10 miliar.

Friday, 9 December 2016 - 08:35 WIB - Viewed: 663
META Garap PLTMH 10 MW di Sumatera Utara

PT Nusantara Infrastructure Tbk (META) mulai menjajaki bisnis energi terbarukan, dengan membangun pembangkit listrik mini hidro (PLTMH) di Sumatera Utara.

Thursday, 19 November 2015 - 08:51 WIB - Viewed: 910
Topang Ekspansi, Nusantara Infrastructure Siapkan Rp5 Triliun

PT Nusantara Infrastructure Tbk (META) dalam tiga tahun ke depan akan menyiapkan dana mencapai Rp5 triliun untuk rencana dan ekspansi bisnisnya.

Thursday, 29 October 2015 - 15:53 WIB - Viewed: 818
Laba Bersih Nusantara Infrastructure Tumbuh 22%

PT Nusantara Infrastructure Tbk (META) hingga kuartal kuartal III-2015, membukukan laba bersih periode berjalan mencapai Rp164,19 miliar atau tumbuh 22% dibandingkan periode yang sama 2014 sebesar Rp134,73 miliar.

Friday, 31 July 2015 - 14:26 WIB - Viewed: 1070
Laba Bersih Nusantara Infrastructure Melonjak 41%

PT Nusantara Infrastructure Tbk (META) hingga enam bulan pertama 2015 membukukan laba bersih mencapai Rp70,04 miliar atau melonjak 41% dibandingkan periode yang sama 2014 senilai Rp49,68 miliar.

Tuesday, 31 March 2015 - 13:40 WIB - Viewed: 724
Laba Bersih Nusantara Infrastruktur Melonjak 88,71%

PT Nusantara Infrastructure Tbk (META) sepanjang 2014 membukukan laba bersih mencapai Rp152,22 miliar atau melonjak 88,71% dibandingkan periode yang sama tahun sebelumnya senilai Rp80,65 miliar.

Monday, 22 December 2014 - 11:54 WIB - Viewed: 1059
Kembangkan Bisnis Jalan Tol, META Gandeng Jepang

PT Nusantara Infrastructure Tbk (META) menggandeng operator tol terbesar di Jepang, Japan Expressway International Co.,Ltd (JEXWAY) dan West Nippon Expressway Co.,Ltd (W-NEXCO) untuk mengembangkan bisnis jalan tol bersama.

Saturday, 1 November 2014 - 12:11 WIB - Viewed: 1302
Laba Nusantara Infrastruktur Melonjak 136%

PT Nusantara Infrastructure Tbk mencatat perolehan laba bersih periode berjalan kuartal III 2014 sebesar Rp80,24 miliar atau meningkat 136,37% dibandingkan periode sama 2013 sebesar Rp33,90 miliar.

Thursday, 18 September 2014 - 12:10 WIB - Viewed: 1148
Laba Nusantara Infrastruktur Melonjak 167%

PT Nusantara Infrastructure Tbk (META) hingga semester I-2014 membukukan laba bersih senilai Rp49,68 miliar atau melonjak 167% dibanding periode yang sama tahun sebelumnya sebesar Rp18,62 miliar.