Search:
Wednesday, Feb-19 2020 02:23 WIB
  • AGRI 1,295.900 0.560 (0.043%)
  • BASIC-IND 875.100 15.940 (1.855%)
  • BISNIS-27 530.760 -0.200 (-0.038%)
  • COMPOSITE 5,886.960 19.440 (0.331%)
  • CONSUMER 1,908.030 2.270 (0.119%)
  • DBX 1,023.870 6.460 (0.635%)
  • FINANCE 1,335.240 -4.630 (-0.346%)
  • I-GRADE 171.700 0.300 (0.175%)
  • IDX30 521.850 0.460 (0.088%)
  • IDX80 133.920 0.660 (0.495%)
  • IDXBUMN20 369.630 2.700 (0.736%)
  • IDXG30 137.240 0.340 (0.248%)
  • IDXHIDIV20 475.890 0.210 (0.044%)
  • IDXSMC-COM 235.170 2.070 (0.888%)
  • IDXSMC-LIQ 284.660 4.110 (1.465%)
  • IDXV30 127.500 2.520 (2.016%)
  • INFOBANK15 1,024.450 -4.520 (-0.439%)
  • INFRASTRUC 1,013.790 6.990 (0.694%)
  • Investor33 446.040 -0.040 (-0.009%)
  • ISSI 169.900 1.360 (0.807%)
  • JII 623.970 5.160 (0.834%)
  • JII70 209.570 1.890 (0.910%)
  • KOMPAS100 1,197.440 3.680 (0.308%)
  • LQ45 956.280 2.110 (0.221%)
  • MANUFACTUR 1,329.630 9.370 (0.710%)
  • MBX 1,648.450 4.770 (0.290%)
  • MINING 1,424.770 12.190 (0.863%)
  • MISC-IND 1,078.630 3.180 (0.296%)
  • MNC36 333.300 0.350 (0.105%)
  • PEFINDO25 306.800 1.420 (0.465%)
  • PROPERTY 458.840 6.650 (1.471%)
  • SMinfra18 294.300 2.680 (0.919%)
  • SRI-KEHATI 380.850 -0.480 (-0.126%)
  • TOTAL_MARKET 5,886.960 19.440 (0.331%)
  • TRADE 702.940 2.490 (0.355%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,100 -100 (-0.89%)
  • ABBA 66 1 (1.54%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,590 -60 (-3.64%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 970 30 (3.19%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 2 (1.52%)
  • ADRO 1,330 10 (0.76%)
  • AGAR 434 -16 (-3.56%)
  • AGII 570 5 (0.88%)
  • AGRO 144 0 (0.00%)
  • AGRS 152 0 (0.00%)
  • AHAP 52 1 (1.96%)
  • AKRA 3,100 30 (0.98%)
  • AKSI 368 6 (1.66%)
  • ALDO 462 18 (4.05%)
  • ALKA 312 40 (14.71%)
  • ALMI 270 0 (0.00%)
  • AMAG 300 0 (0.00%)
  • AMAR 304 -42 (-12.14%)
  • AMFG 3,300 0 (0.00%)
  • AMIN 386 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,320 -20 (-0.85%)
  • AMRT 785 -20 (-2.48%)
  • ANDI 50 0 (0.00%)
  • ANTM 690 10 (1.47%)
  • APEX 200 -26 (-11.50%)
  • APIC 650 -50 (-7.14%)
  • APLI 144 -12 (-7.69%)
  • APLN 156 6 (4.00%)
  • ARKA 1,920 15 (0.79%)
  • ARNA 454 0 (0.00%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,580 170 (4.99%)
  • ASBI 298 42 (16.41%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 935 -15 (-1.58%)
  • ASII 6,100 0 (0.00%)
  • ASJT 120 2 (1.69%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 62 -33 (-34.74%)
  • ASRI 177 3 (1.72%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 35 (3.04%)
  • AYLS 272 -82 (-23.16%) © 2010 IMQ - LKBN ANTARA
  • AYLS-W 19 -4 (-17.39%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 -8 (-18.18%)
  • BABP-W4 11 0 (0.00%)
  • BAJA 65 1 (1.56%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BBCA 33,475 -125 (-0.37%)
  • BBHI 110 0 (0.00%)
  • BBKP 204 2 (0.99%)
  • BBNI 7,700 75 (0.98%)
  • BBRI 4,400 -70 (-1.57%)
  • BBTN 1,895 100 (5.57%)
  • BBYB 300 6 (2.04%)
  • BCAP 149 3 (2.05%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 90 (2.60%)
  • BEEF 362 0 (0.00%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 590 40 (7.27%)
  • BEST 169 9 (5.62%)
  • BFIN 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 52 2 (4.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%)
  • BINA 915 35 (3.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,430 30 (1.25%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 20 (1.98%)
  • BJTM 635 0 (0.00%)
  • BKDP 55 2 (3.77%)
  • BKSL 54 1 (1.89%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 535 0 (0.00%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,825 -25 (-0.32%)
  • BMSR 78 -2 (-2.50%)
  • BMTR 346 12 (3.59%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 840 10 (1.20%)
  • BNII 194 0 (0.00%)
  • BNLI 1,215 5 (0.41%)
  • BOGA 1,580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 236 -4 (-1.67%)
  • BOLT 820 10 (1.23%)
  • BOSS 105 -8 (-7.08%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,220 40 (3.39%)
  • BRPT-W 880 55 (6.67%)
  • BSDE 1,155 60 (5.48%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 29 3 (11.54%)
  • BSSR 1,890 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,920 -10 (-0.34%)
  • BTPS 4,370 10 (0.23%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 20 0 (0.00%)
  • BUMI 52 1 (1.96%)
  • BUVA 85 -1 (-1.16%)
  • BVIC 64 3 (4.92%)
  • BWPT 111 1 (0.91%)
  • CAKK 51 -2 (-3.77%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 298 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 83 -1 (-1.19%)
  • CASA 414 2 (0.49%)
  • CASS 570 15 (2.70%)
  • CCSI 250 2 (0.81%)
  • CEKA 1,580 50 (3.27%)
  • CENT 73 0 (0.00%)
  • CFIN 248 -2 (-0.80%)
  • CINT 276 -4 (-1.43%)
  • CITY 57 -3 (-5.00%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,720 130 (5.02%)
  • CLEO 486 10 (2.10%)
  • CLPI 740 20 (2.78%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -8 (-2.44%)
  • CPIN 6,675 100 (1.52%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 436 -4 (-0.91%)
  • CSIS 70 1 (1.45%)
  • CSRA 630 -40 (-5.97%)
  • CTRA 980 50 (5.38%)
  • CTTH 52 0 (0.00%)
  • DADA 158 7 (4.64%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 10 -3 (-23.08%)
  • DART 286 36 (14.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 110 24 (27.91%)
  • DEFI 1,795 0 (0.00%)
  • DFAM 390 -4 (-1.02%)
  • DGIK 50 0 (0.00%)
  • DIGI 2,020 320 (18.82%)
  • DILD 282 0 (0.00%)
  • DIVA 2,400 0 (0.00%)
  • DKFT 114 -1 (-0.87%)
  • DMAS 278 0 (0.00%)
  • DMMX 180 1 (0.56%)
  • DMND 950 25 (2.70%)
  • DNAR 210 45 (27.27%)
  • DNET 3,190 -10 (-0.31%)
  • DOID 218 8 (3.81%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,170 -40 (-1.81%)
  • DWGL 256 66 (34.74%)
  • DWGL-W 70 43 (159.26%)
  • DYAN 61 0 (0.00%)
  • EAST 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,040 5 (0.48%)
  • ELSA 256 12 (4.92%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 0 (0.00%)
  • EMTK 5,500 500 (10.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,810 25 (1.40%)
  • ERTX 147 7 (5.00%)
  • ESIP 154 4 (2.67%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 234 2 (0.86%)
  • ESTI 50 0 (0.00%)
  • ETWA 58 4 (7.41%)
  • EXCL 2,720 70 (2.64%)
  • FAST 1,170 -5 (-0.43%)
  • FILM 204 -10 (-4.67%)
  • FIRE 132 0 (0.00%)
  • FITT 70 -4 (-5.41%)
  • FITT-W 45 -6 (-11.76%)
  • FOOD 93 -1 (-1.06%)
  • FORU 81 -26 (-24.30%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 1 (1.27%)
  • FREN 107 2 (1.90%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 69 5 (7.81%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,025 125 (0.23%)
  • GGRP 450 -18 (-3.85%)
  • GIAA 340 0 (0.00%)
  • GJTL 474 16 (3.49%)
  • GLOB 340 0 (0.00%)
  • GLVA 240 0 (0.00%)
  • GMFI 97 0 (0.00%)
  • GMTD 19,000 2,625 (16.03%)
  • GOOD 1,315 10 (0.77%)
  • GPRA 59 7 (13.46%)
  • HDFA 149 0 (0.00%)
  • HDIT 575 -5 (-0.86%)
  • HEAL 3,310 -90 (-2.65%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 146 -3 (-2.01%)
  • HMSP 1,960 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • HOKI 975 35 (3.72%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 101 -6 (-5.61%)
  • HRME 945 10 (1.07%)
  • HRTA 252 2 (0.80%)
  • HRUM 1,205 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 398 -2 (-0.50%)
  • IBFN-W 14 0 (0.00%)
  • ICBP 10,850 0 (0.00%)
  • ICON 76 0 (0.00%)
  • IFII 169 5 (3.05%)
  • IFSH 446 2 (0.45%)
  • IGAR 292 -10 (-3.31%)
  • IKAI 50 0 (0.00%)
  • IKAN 224 4 (1.82%)
  • IKBI 276 36 (15.00%)
  • IMAS 845 25 (3.05%)
  • IMJS 248 -2 (-0.80%)
  • IMPC 1,100 0 (0.00%)
  • INAF 650 -10 (-1.52%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,090 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,100 -50 (-0.70%)
  • INDO 97 -14 (-12.61%)
  • INDO-W 25 -1 (-3.85%)
  • INDR 2,140 -40 (-1.83%)
  • INDS 1,990 90 (4.74%)
  • INDY 850 50 (6.25%)
  • INKP 6,550 200 (3.15%)
  • INOV 310 14 (4.73%)
  • INPC 51 1 (2.00%)
  • INPC-W 6 1 (20.00%)
  • INPP 820 60 (7.89%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,250 450 (2.68%)
  • IPCC 550 5 (0.92%)
  • IPCM 165 0 (0.00%)
  • IPOL 79 7 (9.72%)
  • IPTV 386 2 (0.52%)
  • IPTV-W 90 2 (2.27%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,170 120 (5.85%)
  • ISSP 171 -1 (-0.58%)
  • ITIC 2,200 -100 (-4.35%)
  • ITMA 432 0 (0.00%)
  • ITMA-W 50 4 (8.70%) © 2010 IMQ - LKBN ANTARA
  • ITMG 10,950 450 (4.29%)
  • JAST 1,460 0 (0.00%)
  • JAWA 80 -9 (-10.11%)
  • JAYA 78 -1 (-1.27%)
  • JAYA-W 17 1 (6.25%)
  • JIHD 525 5 (0.96%)
  • JKON 478 -12 (-2.45%)
  • JPFA 1,555 40 (2.64%)
  • JRPT 492 -6 (-1.20%)
  • JSKY 112 6 (5.66%)
  • JSMR 4,910 50 (1.03%)
  • JTPE 990 0 (0.00%)
  • KAEF 775 10 (1.31%)
  • KARW 50 -1 (-1.96%)
  • KAYU 65 -1 (-1.52%)
  • KBLI 462 4 (0.87%)
  • KBLM 236 -4 (-1.67%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 378 -12 (-3.08%)
  • KEJU 815 -10 (-1.21%)
  • KIAS 51 0 (0.00%)
  • KIJA 292 -2 (-0.68%)
  • KINO 3,130 20 (0.64%)
  • KIOS 252 -26 (-9.35%)
  • KJEN 1,995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,395 5 (0.36%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 107 2 (1.90%)
  • KOPI 615 0 (0.00%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 422 18 (4.46%)
  • KPAL 155 5 (3.33%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 123 -4 (-3.15%)
  • KRAS 270 10 (3.85%)
  • KREN 468 2 (0.43%)
  • LAND 930 -10 (-1.06%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,850 0 (0.00%)
  • LINK 3,600 0 (0.00%)
  • LMAS 92 -12 (-11.54%)
  • LMPI 91 0 (0.00%)
  • LPCK 835 30 (3.73%)
  • LPIN 210 -10 (-4.55%)
  • LPKR 236 -2 (-0.84%)
  • LPLI 68 6 (9.68%)
  • LPPF 3,500 80 (2.34%) © 2010 IMQ - LKBN ANTARA
  • LPPS 78 6 (8.33%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,165 0 (0.00%)
  • LTLS 600 0 (0.00%)
  • LUCK 434 -22 (-4.82%)
  • MAIN 865 20 (2.37%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,900 -100 (-2.50%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 482 2 (0.42%)
  • MASA 492 -8 (-1.60%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 422 4 (0.96%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,755 -110 (-5.90%)
  • MCOR 104 -1 (-0.95%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,245 30 (2.47%)
  • MDKI 188 3 (1.62%)
  • MDLN 183 -1 (-0.54%)
  • MDRN 50 0 (0.00%)
  • MEDC 700 0 (0.00%)
  • MEDC-W 141 1 (0.71%) © 2010 IMQ - LKBN ANTARA
  • MEGA 5,650 -50 (-0.88%)
  • MERK 2,210 0 (0.00%)
  • META 152 -12 (-7.32%)
  • MFIN 1,280 0 (0.00%)
  • MFMI 410 2 (0.49%)
  • MGRO 810 -15 (-1.82%)
  • MICE 346 2 (0.58%)
  • MIKA 2,600 0 (0.00%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 605 20 (3.42%)
  • MLPL 65 1 (1.56%)
  • MLPT 336 4 (1.20%)
  • MMLP 164 -2 (-1.20%)
  • MNCN 1,495 -10 (-0.66%)
  • MPMX 620 5 (0.81%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 114 3 (2.70%)
  • MPRO 990 0 (0.00%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 402 10 (2.55%)
  • MTDL 1,740 60 (3.57%) © 2010 IMQ - LKBN ANTARA
  • MTFN 50 0 (0.00%)
  • MTPS 320 -18 (-5.33%)
  • MTSM 206 52 (33.77%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,160 10 (0.87%)
  • MYOR 2,030 30 (1.50%)
  • MYTX 55 5 (10.00%)
  • NATO 1,140 0 (0.00%)
  • NFCX 2,910 -20 (-0.68%)
  • NIKL 474 -6 (-1.25%)
  • NIRO 148 3 (2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 346 6 (1.76%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 74 (19.47%)
  • NZIA-W 64 -15 (-18.99%)
  • OASA 370 -14 (-3.65%)
  • OCAP 116 -10 (-7.94%)
  • OKAS 91 -17 (-15.74%)
  • OPMS 76 -2 (-2.56%)
  • PADI 50 0 (0.00%)
  • PALM 202 12 (6.32%)
  • PAMG 154 3 (1.99%)
  • PANI 80 -13 (-13.98%)
  • PANR 252 -12 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,245 -10 (-0.80%)
  • PBID 935 -15 (-1.58%)
  • PBRX 428 58 (15.68%)
  • PBSA 700 -50 (-6.67%)
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%)
  • PGAS 1,505 10 (0.67%)
  • PGJO 96 -4 (-4.00%)
  • PICO 805 -140 (-14.81%)
  • PJAA 860 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,200 -290 (-8.31%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,200 -5 (-0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 12 (4.55%)
  • POLA 52 0 (0.00%)
  • POLI 1,245 -15 (-1.19%)
  • POLL 11,650 100 (0.87%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 805 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • PPRE 206 8 (4.04%)
  • PPRO 53 1 (1.92%)
  • PRAS 124 -16 (-11.43%)
  • PRDA 3,800 -180 (-4.52%)
  • PRIM 328 -10 (-2.96%)
  • PRIM-W 29 2 (7.41%)
  • PSAB 228 0 (0.00%)
  • PSDN 159 -12 (-7.02%)
  • PSGO 133 5 (3.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 167 3 (1.83%)
  • PTBA 2,380 40 (1.71%)
  • PTPP 1,485 85 (6.07%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 236 0 (0.00%)
  • PURA 204 -20 (-8.93%)
  • PURA-W 20 -3 (-13.04%)
  • PURE 126 10 (8.62%)
  • PURE-W 27 1 (3.85%)
  • PWON 600 25 (4.35%)
  • PYFA 180 0 (0.00%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 125 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • RALS 995 -5 (-0.50%)
  • RBMS 54 -3 (-5.26%)
  • REAL 120 -18 (-13.04%)
  • REAL-W 13 -1 (-7.14%)
  • RICY 141 2 (1.44%)
  • RIGS 298 -4 (-1.32%)
  • RISE 476 4 (0.85%)
  • RODA 53 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 220 -2 (-0.90%)
  • SAFE 190 -2 (-1.04%)
  • SAME 194 -6 (-3.00%)
  • SATU 56 0 (0.00%)
  • SCCO 9,125 0 (0.00%)
  • SCMA 1,385 35 (2.59%)
  • SDPC 90 0 (0.00%)
  • SFAN 895 5 (0.56%)
  • SFAN-W 310 -215 (-40.95%)
  • SHIP 745 15 (2.05%)
  • SIDO 1,260 30 (2.44%)
  • SILO 6,875 -25 (-0.36%)
  • SIMP 352 4 (1.15%)
  • SINI 1,195 5 (0.42%)
  • SINI-W 520 0 (0.00%)
  • SIPD 825 15 (1.85%) © 2010 IMQ - LKBN ANTARA
  • SKRN 500 8 (1.63%)
  • SLIS 4,730 0 (0.00%)
  • SMAR 3,650 40 (1.11%)
  • SMBR 318 0 (0.00%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,775 200 (1.73%)
  • SMKL 214 12 (5.94%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 111 0 (0.00%)
  • SMRA 930 45 (5.08%)
  • SMSM 1,460 10 (0.69%)
  • SOCI 131 2 (1.55%)
  • SOSS 388 32 (8.99%)
  • SOSS-W 65 23 (54.76%)
  • SOTS 228 -62 (-21.38%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 306 0 (0.00%)
  • SPTO 825 5 (0.61%)
  • SQMI 191 -7 (-3.54%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 63 4 (6.78%)
  • SRTG 3,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSIA 670 10 (1.52%)
  • SSMS 795 0 (0.00%)
  • SSTM 496 20 (4.20%)
  • STAR 157 -2 (-1.26%)
  • STTP 7,000 400 (6.06%)
  • SULI 51 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 474 30 (6.76%)
  • TAMA-W 17 -1 (-5.56%)
  • TAMU 165 2 (1.23%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,205 5 (0.42%)
  • TBLA 755 -20 (-2.58%)
  • TBMS 830 40 (5.06%)
  • TCPI 6,975 300 (4.49%)
  • TDPM 202 6 (3.06%)
  • TEBE 1,795 5 (0.28%)
  • TFAS 135 4 (3.05%)
  • TGRA 102 0 (0.00%)
  • TINS 695 20 (2.96%)
  • TIRA 212 2 (0.95%)
  • TIRT 52 -1 (-1.89%)
  • TKIM 7,700 175 (2.33%)
  • TLKM 3,620 10 (0.28%) © 2010 IMQ - LKBN ANTARA
  • TMAS 86 1 (1.18%)
  • TMPO 145 -8 (-5.23%)
  • TNCA 246 -4 (-1.60%)
  • TOTL 408 0 (0.00%)
  • TOTO 250 -6 (-2.34%)
  • TOWR 875 -5 (-0.57%)
  • TPIA 8,975 125 (1.41%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 123 -5 (-3.91%)
  • TRIN 238 4 (1.71%)
  • TRIN-W 25 -8 (-24.24%)
  • TRIS 296 4 (1.37%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,345 -10 (-0.74%)
  • TUGU 3,450 0 (0.00%)
  • TURI 1,170 75 (6.85%)
  • UCID 1,600 -60 (-3.61%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 91 3 (3.41%)
  • UNTR 18,350 0 (0.00%)
  • UNVR 7,400 0 (0.00%)
  • URBN 1,990 -10 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 30 0 (0.00%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 8 -2 (-20.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 306 8 (2.68%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 151 0 (0.00%)
  • WICO 468 10 (2.18%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,050 50 (2.50%)
  • WINS 98 5 (5.38%)
  • WOMF 250 -4 (-1.57%)
  • WOOD 470 -12 (-2.49%)
  • WOWS 102 -6 (-5.56%)
  • WSBP 238 2 (0.85%)
  • WSKT 1,195 65 (5.75%)
  • WTON 398 12 (3.11%)
  • XBES 964 -45 (-4.46%)
  • XBID 524 -9 (-1.69%)
  • XBNI 1,054 -7 (-0.66%)
  • XCID 79 1 (1.28%)
  • XIIC 1,085 1 (0.09%)
  • XIIF 605 6 (1.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 390 0 (0.00%)
  • XKIV 455 10 (2.25%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 940 2 (0.21%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YPAS 382 8 (2.14%)
  • YULE 200 0 (0.00%)
  • ZBRA 52 1 (1.96%)
  • ZINC 360 4 (1.12%)
  • ZONE 490 0 (0.00%)
Medco Energi Internasional Tbk. (MEDC)→
Last: 700.00
Change: 0.00 (0.0%)
Last Updated: Feb-18 2020 16:20:18
Tuesday, 7 January 2020 - 13:39 WIB - Viewed: 485
Medco Cetak Laba US$26,5 Juta per September

PT Medco Energi Internasional Tbk (MEDC) mencatat laba tahun berjalan pada periode yang berakhir September 2019 sekitar US$26,589 juta dari periode serupa tahun lalu merugi sekitar US$1,232 juta.

Thursday, 15 August 2019 - 14:26 WIB - Viewed: 289
Medco Bakal Hengkang dari Tujuh Aset

PT Medco Energi Internasional Tbk menyatakan, tengah melakukan rasionalisasi aset Ophir Energy Plc.

Thursday, 11 July 2019 - 13:28 WIB - Viewed: 408
Medco Power dan Ormat Kembangkan PLTP di Ijen

PT Medco Power Indonesia telah menyelesaikan perjanjian penjualan 49% saham milik perusahaan di PT Medco Cahaya Gethermal (MCG) kepada PT Ormat Geothermal Power.

Wednesday, 22 May 2019 - 10:38 WIB - Viewed: 318
Medco Rampungkan Akuisisi Ophir

PT Medco Energi Internasional Tbk telah menyelesaikan akuisisi Ophir Energy Plc terhadap seluruh penawaran tunai yang direkomendasikan dengan nilai 408, juta euro.

Thursday, 9 May 2019 - 11:11 WIB - Viewed: 359
Akuisisi Ophir, Medco Rilis Obligasi US$650 Juta

PT Medco Energi Internasional Tbk menyatakan, telah menerbitkan obligasi 7NC4 144A/Reg S sebesar US$650 juta (7NC4) dengan tenor 7 tahun dengan kupon 7,375%.

Monday, 8 April 2019 - 11:25 WIB - Viewed: 375
Medco Energi Merugi US$28,372 Juta

PT Medco Energy Internasional Tbk mencatat rugi tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk sepanjang 2018 mencapai US$28,372 juta. Padahal, tahun sebelumnya berhasil untung sekitar US$131,808 juta.

Thursday, 21 March 2019 - 10:46 WIB - Viewed: 315
Nilai Akuisisi Ophir Naik Menjadi £408 Juta

PT Medco Energi Internasional Tbk, Medco Global, Ophir Energy Plc telah mencapai kesepakatan atas peningkatan penawaran tunai final menjadi £408,4 juta dari sebelumnya £390,6 juta.

Thursday, 31 January 2019 - 11:39 WIB - Viewed: 496
Medco Resmi Akuisisi Ophir £390,6 Juta

PT Medco Energi International Tbk melalui Medco Energi Global Pte mencapai kesepakatan untuk mengambil alih seluruh modal saham biasa yang dikeluarkan dan akan dikeluarkan oleh Ophir.

Tuesday, 29 January 2019 - 10:31 WIB - Viewed: 291
Medco Perpanjang Tenggat Waktu Akuisisi Ophir

PT Medco Energi Internasional Tbk memperpanjang tenggat waktu rencana pembelian Ophir Energy Plc menjadi 31 Januari 2019 pukul 17.00 waktu London dari 28 Januari 2019.

Monday, 14 January 2019 - 11:40 WIB - Viewed: 407
Medco Bakal Akuisisi Ophir Energy

PT Medco Energi Internasional Tbk melalui Medco Global bakal mengajukan penawaran untuk membeli Ophir Energy Plc.

Tuesday, 9 October 2018 - 09:58 WIB - Viewed: 483
Tambah Modal, Medco Tawarkan Saham Baru Rp1,5 Triliun

PT Medco Energi International Tbk akan menerbitkan saham baru sebanyak 1,772 miliar atau mewakili 10% dari total modal ditempatkan melalui penambahan modal tanpa HMETD.

Tuesday, 28 August 2018 - 14:15 WIB - Viewed: 413
Medco Pertahankan Produksi 85 MBOEPD

PT Medco Energy Tbk (MEDC) berencana mempertahankan kapasitas produksi sepanjang tahun ini di level 85 mboepd.

Wednesday, 11 April 2018 - 10:16 WIB - Viewed: 427
Laba Medco Tergerus Lonjakan Beban

PT Medco International Tbk (MEDC) mencatat penurunan laba tahun berjalan yang diatribusikan kepada pemilik entitas induk selama 2017 sekitar 31,20% atau menjadi US$127,097 juta, dari tahun sebelumnya US$184,757 juta.

Monday, 9 April 2018 - 10:36 WIB - Viewed: 347
Medco Energy Tawarkan Saham Baru Rp2,3 Triliun

PT Medco Energy Tbk (MEDC) berencana menerbitkan saham baru melalui penambahan modal tanpa HMETD sebanyak 1,772 miliar, dengan harga Rp1.306.

Tuesday, 20 February 2018 - 04:43 WIB - Viewed: 551
Menanti Makmurnya Bisnis Migas

Optimisme pertumbuhan ekonomi global mendorong kenaikan permintaan minyak dunia sebesar 2%.

Thursday, 25 January 2018 - 15:08 WIB - Viewed: 1046
Obligasi Global Medco Oversubscribed 8 Kali

PT Medco Energi Internasional Tbk (MEDC) menyatakan, menerima kelebihan permintaan terhadap obligasi global yang diterbitkan sebesar US$500 juta sebanyak delapan kali.

Thursday, 14 December 2017 - 12:35 WIB - Viewed: 575
Medco Galang Dana Rights Issue Rp2,639 Triliun

PT Medco Energi Internasional Tbk (MEDC) akan menerbitkan saham baru sebanyak 4,399 miliar saham atau 24,81% dari modal ditempatkan dan disetor penuh dengan harga Rp600 per saham.

Tuesday, 3 October 2017 - 12:00 WIB - Viewed: 472
Produksi Dongkrak Laba Medco per Juni

PT Medco Energi Internasional Tbk (MEDC) mencetak pertumbuhan laba bersih pada semester I 2017 sebesar 198,62% atau menjadi US$86,9 juta dari periode serupa tahun sebelumnya hanya US$29,1 juta.

Tuesday, 22 August 2017 - 11:33 WIB - Viewed: 704
Lunasi Utang, Medco Rilis Global Bond US$300 Juta

Medco Strait Services Pte Ltd telah menerbitkan surat utang senilai US$300 juta, dengan kupon bunga 8,50% dan jatuh tempo pada 2022.

Tuesday, 30 May 2017 - 16:37 WIB - Viewed: 539
Medco Tawarkan Bunga Obligasi Tahap V 8,75-11,3%

PT Medco Energi Internasional Tbk (MEDC) akan menerbitkan PUB Obligasi II tahap V tahun 2017 senilai Rp1,3 triliun.

Thursday, 30 March 2017 - 14:10 WIB - Viewed: 766
Medco Tuntaskan Akuisisi Inpex Natuna

PT Medco Energi Internasional Tbk (MEDC) melalui anak usahanya, PT Medco Daya Sentosa, telah menandatangani share sale and purchase agreement in Inpex Natuna Ltd pada 27 Maret 2017.

Monday, 27 March 2017 - 14:31 WIB - Viewed: 596
Realisasi Obligasi Tahap IV Medco Meningkat

PT Medco Energi Internasional Tbk (MEDC) telah merealisasikan penerbitan obligasi PUB II Tahap IV Tahun 2017 sebesar Rp388 miliar dari sebelumnya Rp382 miliar.

Wednesday, 15 March 2017 - 10:01 WIB - Viewed: 533
Medco Tawarkan Obligasi Rp900 Miliar

PT Medco Energi Internasional Tbk (MEDC) akan menerbitkan obligasi PUB II Tahap IV 2017 senilai Rp900 miliar dari total Rp5 triliun.

Friday, 24 February 2017 - 10:19 WIB - Viewed: 639
Medco Tambah Alokasi Gas ke Mitra Energi

PT Medco E&P Indonesia telah meningkatkan alokasi dan pemanfaatan gas dari semula 3,7 BBTUD menjadi 5 BBTUD kepada PT Mitra Energi Buana (MEB).

Tuesday, 21 February 2017 - 12:02 WIB - Viewed: 615
Saham Asuransi Jasa Tania Disuspensi, Medco Dipantau

PT Bursa Efek Indonesia telah menghentikan sementara (suspensi) perdagangan saham PT Asuransi Jasa Tania Tbk (ASJT) pada perdagangan Selasa (21/2).

Tuesday, 20 December 2016 - 10:51 WIB - Viewed: 725
Medco Pangkas Target Dana PUB II Tahap III

PT Medco Energi Internasional Tbk (MEDC) mengumumkan, jumlah pokok Obligasi Berkelanjutan (PUB) II Tahap III Tahun 2016 yang diterbitkan sebesar Rp274 miliar.

Friday, 9 December 2016 - 14:23 WIB - Viewed: 665
2017, Medco Anggarkan Belanja Modal US$180 Juta

PT Medco Energi Internasional Tbk (MEDC) akan menganggarkan belanja modal pada 2017 sekitar US$150-180 juta.

Monday, 5 December 2016 - 13:21 WIB - Viewed: 416
Medco Tawarkan Bunga Obligasi 10,8-11,8%

PT Medco Internasional Tbk akan menerbitkan obligasi PUB II Tahap III Tahun 2016 senilai Rp1 triliun, dengan bunga yang ditawarkan 10,8-11,8%.

Monday, 21 November 2016 - 18:52 WIB - Viewed: 547
Medco Tuntaskan Pembelian 100% Saham ConocoPhillips

PT Medco Natuna Pte. Ltd telah menyelesaikan akuisisi 100% saham ConocoPhillips Singapore Operations Pte. Ltd (CSOP) pada 17 November 2016.

Tuesday, 20 September 2016 - 13:10 WIB - Viewed: 1489
Medco Akuisisi ConocoPhillips Indonesia dan Singapura

PT Medco Energi Internasional Tbk telah menandatangani Perjanjian Jual Beli (Sale and Purchase Agreement/SPA) untuk mengakuisisi ConocoPhillips Indonesia Inc. Ltd. (CIIL) dan ConocoPhillips Singapore Operations Pte. Ltd. (CSOP).

Tuesday, 6 September 2016 - 08:59 WIB - Viewed: 935
Medco Divestasi 100% Hak Partisipasi PSC Bawean

PT Medco Energi International Tbk melalui anak usahanya, Medco Bawean (Holding) Pte Ltd, telah melepaskan 100% hak partisipasi di PSC Bawean melalui penjualan saham di Camar Resources Canada Inc (CRC) dan Camar Bawean Petroleum Ltd (CBPL).

Friday, 26 August 2016 - 17:18 WIB - Viewed: 1126
Medco Perpanjang Waktu Buyback Saham

PT Medco International Tbk (MEDC) aan memperpanjang pembelian kembali saham sebanyak 10% dari jumlah yang telah dikeluarkan.

Thursday, 25 August 2016 - 11:19 WIB - Viewed: 1482
Medco Pangkas Perolehan Dana Rights Issue

PT Medco Energi Internasional Tbk (MEDC) menurunkan jumlah perolehan dana dari rencana penerbitan saham baru (rights issue) dengan HMETD menjadi Rp1,943 triliun.

Friday, 15 July 2016 - 04:35 WIB - Viewed: 1422
Antara Medco, Bumi Resources dan Newmont

Pada 1 Juli 2016, manajemen Medco Energi Internasional (MEDC) mengumumkan mengakuisisi PT Amman Mineral Internasional (AMI).

Tuesday, 3 May 2016 - 09:57 WIB - Viewed: 605
Medco Rampungkan Akuisisi Aset Ludin

PT Medco Energi Internasional Tbk (MEDC) telah menuntaskan akuisisi aset-aset utama Ludin di Indonesia, termasuk kepemilikan hak partisipasi sebanyak 25,883% di PSC Lematang.

Sunday, 3 April 2016 - 10:00 WIB - Viewed: 964
Medco Tangani Proyek Gas Aceh US$240 Juta

PT Medco Energi Internasional Tbk melalui anak usahanya, PT Medco E&P Malaka akan menggarap pengembangan proyek gas Blok A di Aceh, dengan total kontrak mencapai US$240 juta.

Friday, 1 April 2016 - 14:12 WIB - Viewed: 815
Bursa Awasi Saham Medco

PT Bursa Efek Indonesia tengah mengawasi pergerakan saham PT Medco Energy Tbk (MEDC) menyusul terjadi peningkatan harga dan aktivitas yang di luar kebiasaan (unusual market activity).

Friday, 28 August 2015 - 12:16 WIB - Viewed: 1028
Medco dan Tunas Lampung Siap Buyback

PT Medco Energi Internasional Tbk (MEDC) dan PT Tunas Baru Lampung Tbk (TBLA) akan melakukan pembelian kembali saham (buyback).

Wednesday, 22 July 2015 - 11:02 WIB - Viewed: 1013
Laba Medco Semester I Anjlok 19%

PT Medco Energi Internasional Tbk (MEDC) mencatat penurunan laba yang dapat diatribusikan kepada pemilik entitas publik per 30 Juni 2015 sekitar 19,7% menjadi US$4,498 juta dibandingkan periode serupa tahun lalu, yakni US$5,608 juta.

Wednesday, 20 May 2015 - 15:59 WIB - Viewed: 1339
Medco Terbitkan MTN US$500 Juta

Medco Energi Global Pte. Ltd telah menerbitkan Medium Term Notes (MTN) senilai US$500 juta.

Friday, 17 October 2014 - 16:45 WIB - Viewed: 1053
Medco Teken Jual Beli Gas dengan PLN-MEPPOGEN

PT Medco Energi Internasional Tbk melalui anak usahanya, PT Medco E&P Indonesia, telah menandatangani dua Perjanjian Jual Beli Gas (PJBG) dengan PT PLN Persero dan PT MEPPOGEN.

Tuesday, 17 June 2014 - 10:17 WIB - Viewed: 998
Medco Akuisisi Saham Storm Ventures

PT Medco Energi Internasional Tbk (MEDC), melalui anak perusahaan, Medco Tunisia Petroleum Limited, telah menandatangani perjanjian akuisisi 100% saham Strom Ventures International (Barbados) (SVI) dengan Storm Ventures International (BVI) Ltd sebagai penjual.

Tuesday, 29 April 2014 - 14:09 WIB - Viewed: 745
MEDC Lepas Kepemilikan Saham di MSK

PT Medco Energi Internasional Tbk (MEDC) resmi melepas 35,38% sahamnya yang berada di PT Medco Sarana Kalibaru (MSK) kepada Puma Energy Ltd dengan jumlah transaksi senilai US$17,40 juta.

Monday, 14 April 2014 - 18:10 WIB - Viewed: 678
Medco Siap Lunasi Obligasi Rp986 Miliar

Pefindo menetapkan peringkat 'AA-' untuk obligasi PT Medco Energi Internasional II Tahun 2009 seri B senilai Rp986,5 miliar yang jatuh tempo pada 17 Juni 2014.

Friday, 21 March 2014 - 10:27 WIB - Viewed: 1065
Puma Energy Ambil Alih Sisa Saham Medco Energy

Puma Energy Singapore Pte Ltd telah menandatangani pembelian sisa saham PT Medco Sarana Kalibaru (MSK), unit usaha penyimpanan dan distribusi bahan bakar minyak PT Medco Energi Internasional, sebesar 35,28%.

Monday, 10 February 2014 - 17:35 WIB - Viewed: 698
Medco Tingkatkan Belanja Modal

PT Medco Energi Internasional Tbk (MEDC) pada tahun ini menganggarkan belanja modal (capital expenditure/Capex) senilai US$155 juta atau meningkat dibandingkan 2013 yang sekitar US$90 juta.

Monday, 10 February 2014 - 16:37 WIB - Viewed: 860
Medco Kuasai 90% Saham Moonbi Energi

PT Medco Energi Internasional Tbk (MEDC) melalui anak usahanya, Medco Asia Pacific Limited, resmi menguasai 90% saham Moonbi Energy Limited, anak perusahaan Moonbi Enterprises Limited.