Search:
Tuesday, Sep-24 2019 16:44 WIB
  • AGRI 1,356.540 -13.580 (-0.991%)
  • BASIC-IND 850.990 -14.830 (-1.713%)
  • BISNIS-27 531.410 -8.670 (-1.605%)
  • COMPOSITE 6,137.610 -68.590 (-1.105%)
  • CONSUMER 2,193.020 -23.540 (-1.062%)
  • DBX 1,135.730 -3.150 (-0.277%)
  • FINANCE 1,241.190 -15.170 (-1.207%)
  • I-GRADE 171.550 -2.230 (-1.283%)
  • IDX30 526.310 -8.000 (-1.497%)
  • IDX80 136.550 -2.280 (-1.642%)
  • IDXBUMN20 389.310 -5.220 (-1.323%)
  • IDXG30 135.080 -2.300 (-1.674%)
  • IDXHIDIV20 480.020 -7.610 (-1.561%)
  • IDXSMC-COM 265.010 -2.060 (-0.771%)
  • IDXSMC-LIQ 311.030 -7.010 (-2.204%)
  • IDXV30 139.650 -2.860 (-2.007%)
  • INFOBANK15 949.460 -12.880 (-1.338%)
  • INFRASTRUC 1,209.580 -12.090 (-0.990%)
  • Investor33 450.220 -6.520 (-1.428%)
  • ISSI 187.900 -1.900 (-1.001%)
  • JII 681.170 -10.580 (-1.529%)
  • JII70 230.570 -3.550 (-1.516%)
  • KOMPAS100 1,228.630 -19.070 (-1.528%)
  • LQ45 961.530 -15.250 (-1.561%)
  • MANUFACTUR 1,434.760 -19.730 (-1.356%)
  • MBX 1,703.840 -21.090 (-1.223%)
  • MINING 1,622.800 -32.930 (-1.989%)
  • MISC-IND 1,155.310 -20.220 (-1.720%)
  • MNC36 335.790 -5.020 (-1.473%)
  • PEFINDO25 332.490 -4.410 (-1.309%)
  • PROPERTY 492.150 -0.180 (-0.037%)
  • SMinfra18 323.180 -5.300 (-1.613%)
  • SRI-KEHATI 386.670 -4.910 (-1.254%)
  • TOTAL_MARKET 6,137.610 -68.590 (-1.105%)
  • TRADE 793.550 -2.520 (-0.317%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,425 -375 (-3.47%)
  • ABBA 134 -4 (-2.90%)
  • ACES 1,750 5 (0.29%)
  • ACST 1,105 -40 (-3.49%)
  • ADES 1,075 -5 (-0.46%)
  • ADHI 1,310 -10 (-0.76%)
  • ADMF 10,525 -25 (-0.24%)
  • ADMG 202 -4 (-1.94%)
  • ADRO 1,295 -75 (-5.47%)
  • AGII 620 -5 (-0.80%)
  • AGRO 232 -4 (-1.69%)
  • AGRS 187 -3 (-1.58%)
  • AHAP 80 -21 (-20.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 404 2 (0.50%)
  • AKRA 3,780 -60 (-1.56%)
  • AKSI 520 30 (6.12%)
  • ALDO 378 -2 (-0.53%)
  • ALKA 470 -10 (-2.08%)
  • ALMI 354 -6 (-1.67%)
  • ALTO 380 12 (3.26%)
  • AMAG 302 -2 (-0.66%)
  • AMIN 298 14 (4.93%)
  • AMRT 890 -10 (-1.11%)
  • ANDI 2,080 410 (24.55%) © 2010 IMQ - LKBN ANTARA
  • ANJT 810 5 (0.62%)
  • ANTM 1,015 -40 (-3.79%)
  • APEX 488 20 (4.27%)
  • APIC 690 -10 (-1.43%)
  • APII 171 0 (0.00%)
  • APLI 100 5 (5.26%)
  • APLN 248 2 (0.81%)
  • APOL 50 0 (0.00%)
  • APOL-W2 17 -2 (-10.53%)
  • ARII 750 10 (1.35%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 262 -4 (-1.50%)
  • ARNA 498 -7 (-1.39%)
  • ARTI 50 0 (0.00%)
  • ARTO 775 0 (0.00%)
  • ASBI 296 -24 (-7.50%)
  • ASGR 1,100 105 (10.55%)
  • ASII 6,475 -150 (-2.26%)
  • ASJT 192 4 (2.13%)
  • ASMI 1,055 -15 (-1.40%)
  • ASRI 296 -10 (-3.27%)
  • ASRM 2,250 140 (6.64%)
  • ASSA 800 -10 (-1.23%)
  • ATIC 845 30 (3.68%)
  • AUTO 1,265 -25 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • BABP 52 0 (0.00%)
  • BABP-W2 32 3 (10.34%)
  • BABP-W3 37 5 (15.62%)
  • BACA 270 2 (0.75%)
  • BAJA 72 -1 (-1.37%)
  • BALI 1,300 -100 (-7.14%)
  • BAPA 82 0 (0.00%)
  • BAPI 105 -9 (-7.89%)
  • BAPI-W 12 0 (0.00%)
  • BATA 710 -5 (-0.70%)
  • BAYU 1,545 35 (2.32%)
  • BBCA 29,725 -400 (-1.33%)
  • BBHI 170 0 (0.00%)
  • BBKP 272 -2 (-0.73%)
  • BBNI 7,450 -125 (-1.65%)
  • BBRI 4,110 -70 (-1.67%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,200 -50 (-2.22%)
  • BBYB 280 0 (0.00%)
  • BCAP 158 -3 (-1.86%)
  • BCIP 83 -1 (-1.19%)
  • BDMN 4,670 -10 (-0.21%)
  • BEEF 340 2 (0.59%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BELL 515 0 (0.00%)
  • BEST 272 -8 (-2.86%)
  • BFIN 540 0 (0.00%)
  • BGTG 68 -2 (-2.86%)
  • BHIT 72 -2 (-2.70%)
  • BIKA 200 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 850 -10 (-1.16%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIPP 66 0 (0.00%)
  • BIRD 2,520 -60 (-2.33%)
  • BISI 1,375 -5 (-0.36%)
  • BJBR 1,590 -15 (-0.93%)
  • BJTM 650 5 (0.78%)
  • BKDP 58 0 (0.00%)
  • BKSL 120 -1 (-0.83%)
  • BKSL-W 24 -1 (-4.00%)
  • BKSW 193 -1 (-0.52%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -10 (-1.67%)
  • BMAS 282 0 (0.00%)
  • BMRI 6,950 -50 (-0.71%)
  • BMSR 95 -4 (-4.04%)
  • BMTR 358 -14 (-3.76%) © 2010 IMQ - LKBN ANTARA
  • BNBA 302 -2 (-0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,000 -5 (-0.50%)
  • BNII 224 -4 (-1.75%)
  • BNLI 1,130 0 (0.00%)
  • BOGA 830 5 (0.61%)
  • BOLA 364 -2 (-0.55%)
  • BOLT 865 -5 (-0.57%)
  • BOSS 790 0 (0.00%)
  • BPFI 1,150 5 (0.44%)
  • BPTR 100 -1 (-0.99%)
  • BRIS 420 -4 (-0.94%)
  • BRMS 50 0 (0.00%)
  • BRPT 960 -5 (-0.52%)
  • BRPT-W 570 -30 (-5.00%)
  • BSDE 1,350 -35 (-2.53%)
  • BSIM 585 10 (1.74%)
  • BSSR 1,695 20 (1.19%)
  • BTEK 59 0 (0.00%)
  • BTON 212 2 (0.95%)
  • BTPN 3,190 -100 (-3.04%)
  • BTPS 3,050 -150 (-4.69%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,775 -5 (-0.28%)
  • BULL 193 -4 (-2.03%) © 2010 IMQ - LKBN ANTARA
  • BULL-W 113 12 (11.88%)
  • BULL-W2 33 -1 (-2.94%)
  • BUMI 91 -2 (-2.15%)
  • BUVA 85 -1 (-1.16%)
  • BVIC 165 -9 (-5.17%)
  • BWPT 130 -5 (-3.70%)
  • BYAN 16,600 0 (0.00%)
  • CAKK 110 -1 (-0.90%)
  • CAKK-W 20 0 (0.00%)
  • CAMP 484 -8 (-1.63%)
  • CANI 200 0 (0.00%)
  • CARS 234 -18 (-7.14%)
  • CASA 388 0 (0.00%)
  • CASA-W 127 -203 (-61.52%)
  • CCSI 298 -10 (-3.25%)
  • CEKA 1,450 -15 (-1.02%)
  • CENT 82 -1 (-1.20%)
  • CFIN 308 0 (0.00%)
  • CINT 258 -8 (-3.01%)
  • CITY-W 98 35 (55.56%)
  • CLAY 5,025 0 (0.00%)
  • CLEO 545 -25 (-4.39%)
  • CLPI 805 10 (1.26%)
  • CMNP 1,565 60 (3.99%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO 920 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 204 -2 (-0.97%)
  • CPIN 4,920 -180 (-3.53%)
  • CPRI 55 -1 (-1.79%)
  • CPRI-W 21 -1 (-4.55%)
  • CPRO 50 0 (0.00%)
  • CSAP 450 -16 (-3.43%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,070 -15 (-1.38%)
  • CTTH 90 -2 (-2.17%)
  • DART 340 -30 (-8.11%)
  • DEAL 1,545 -30 (-1.90%)
  • DEFI 1,845 -5 (-0.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,020 5 (0.49%)
  • DIGI 1,850 165 (9.79%)
  • DILD 400 -4 (-0.99%)
  • DIVA 3,550 -70 (-1.93%)
  • DKFT 220 -10 (-4.35%)
  • DLTA 7,050 -25 (-0.35%)
  • DMAS 292 0 (0.00%)
  • DNET 3,060 0 (0.00%)
  • DOID 330 -10 (-2.94%)
  • DPNS 266 -16 (-5.67%) © 2010 IMQ - LKBN ANTARA
  • DPUM 110 0 (0.00%)
  • DSFI 126 0 (0.00%)
  • DSNG 322 -8 (-2.42%)
  • DUCK 1,645 15 (0.92%)
  • DVLA 2,210 40 (1.84%)
  • DWGL 262 4 (1.55%)
  • DWGL-W 54 2 (3.85%)
  • DYAN 128 -2 (-1.54%)
  • EAST 130 -2 (-1.52%)
  • EAST-W 12 -1 (-7.69%)
  • ECII 1,115 10 (0.90%)
  • EKAD 855 -15 (-1.72%)
  • ELSA 334 -6 (-1.76%)
  • EMDE 236 0 (0.00%)
  • EMTK 5,650 1,040 (22.56%)
  • ENRG 58 0 (0.00%)
  • ENVY 1,700 15 (0.89%)
  • ERAA 2,010 -10 (-0.50%)
  • ERTX 140 6 (4.48%)
  • ESSA 250 -6 (-2.34%)
  • ESTI 97 -1 (-1.02%)
  • ETWA 83 -4 (-4.60%)
  • EXCL 3,290 -100 (-2.95%)
  • FAST 2,800 0 (0.00%)
  • FASW 7,875 25 (0.32%) © 2010 IMQ - LKBN ANTARA
  • FILM 328 -22 (-6.29%)
  • FINN 50 0 (0.00%)
  • FIRE 2,520 110 (4.56%)
  • FITT 84 -2 (-2.33%)
  • FITT-W 31 -1 (-3.12%)
  • FOOD 136 -1 (-0.73%)
  • FORZ 950 15 (1.60%)
  • FPNI 129 -4 (-3.01%)
  • FREN 164 1 (0.61%)
  • FREN-W 102 4 (4.08%)
  • FUJI 116 1 (0.87%)
  • GAMA 50 0 (0.00%)
  • GDST 84 1 (1.20%)
  • GEMA 376 -2 (-0.53%)
  • GGRM 51,050 -1,750 (-3.31%)
  • GGRP 740 -50 (-6.33%)
  • GHON 1,395 -15 (-1.06%)
  • GIAA 520 -25 (-4.59%)
  • GJTL 640 -10 (-1.54%)
  • GLOB 432 -18 (-4.00%)
  • GMFI 199 -3 (-1.49%)
  • GMTD 19,000 -800 (-4.04%)
  • GOLD 240 10 (4.35%)
  • GOOD 1,625 -40 (-2.40%)
  • GPRA 90 -1 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • GSMF 109 -8 (-6.84%)
  • GTBO 164 -2 (-1.20%)
  • GWSA 187 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 145 -15 (-9.38%)
  • HDIT 740 -55 (-6.92%)
  • HEAL 3,460 -40 (-1.14%)
  • HELI 161 -4 (-2.42%)
  • HELI-W 15 0 (0.00%)
  • HERO 680 -5 (-0.73%)
  • HEXA 3,230 20 (0.62%)
  • HITS 640 -5 (-0.78%)
  • HKMU 320 -30 (-8.57%)
  • HMSP 2,250 -40 (-1.75%)
  • HOKI 855 -10 (-1.16%)
  • HOME 84 0 (0.00%)
  • HOTL 163 0 (0.00%)
  • HRME 1,035 25 (2.48%)
  • HRTA 298 16 (5.67%)
  • HRUM 1,350 -25 (-1.82%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 0 (0.00%)
  • ICBP 11,800 -75 (-0.63%)
  • ICON 101 -2 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • IGAR 342 8 (2.40%)
  • IIKP 50 0 (0.00%)
  • IKAI 138 -6 (-4.17%)
  • IKBI 280 0 (0.00%)
  • IMAS 1,670 -75 (-4.30%)
  • IMJS 430 -6 (-1.38%)
  • IMPC 1,025 -5 (-0.49%)
  • INAF 1,590 -70 (-4.22%)
  • INAI 432 -2 (-0.46%)
  • INCF 58 -3 (-4.92%)
  • INCO 3,640 -180 (-4.71%)
  • INDF 7,600 -50 (-0.65%)
  • INDR 3,670 -30 (-0.81%)
  • INDS 2,370 -50 (-2.07%)
  • INDX 65 0 (0.00%)
  • INDY 1,345 -35 (-2.54%)
  • INKP 6,675 -150 (-2.20%)
  • INOV 382 -12 (-3.05%)
  • INPC 68 1 (1.49%)
  • INPC-W 8 0 (0.00%)
  • INPS 3,380 20 (0.60%)
  • INRU 825 0 (0.00%)
  • INTA 466 -2 (-0.43%)
  • INTD 148 0 (0.00%)
  • INTP 20,025 -575 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • IPCC 1,085 -25 (-2.25%)
  • IPCM 234 -4 (-1.68%)
  • IPOL 100 -2 (-1.96%)
  • IPTV 540 -15 (-2.70%)
  • IPTV-W 33 0 (0.00%)
  • ISAT 3,010 -80 (-2.59%)
  • ISSP 142 7 (5.19%)
  • ITIC 1,090 -20 (-1.80%)
  • ITMA 815 5 (0.62%)
  • ITMG 12,900 450 (3.61%)
  • JAST 1,510 5 (0.33%)
  • JAWA 114 1 (0.88%)
  • JAYA 95 -2 (-2.06%)
  • JAYA-W 17 -2 (-10.53%)
  • JIHD 550 0 (0.00%)
  • JKON 500 72 (16.82%)
  • JPFA 1,460 -55 (-3.63%)
  • JRPT 650 -5 (-0.76%)
  • JSKY 810 -10 (-1.22%)
  • JSMR 5,550 0 (0.00%)
  • JTPE 970 -5 (-0.51%)
  • KAEF 2,940 0 (0.00%)
  • KARW 86 -2 (-2.27%)
  • KAYU 218 -12 (-5.22%)
  • KBLI 670 -10 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • KBLM 328 6 (1.86%)
  • KBLV 410 12 (3.02%)
  • KDSI 1,380 -15 (-1.08%)
  • KEEN 640 0 (0.00%)
  • KIAS 84 -3 (-3.45%)
  • KICI 218 18 (9.00%)
  • KIJA 314 -4 (-1.26%)
  • KINO 3,490 0 (0.00%)
  • KIOS 408 16 (4.08%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 208 -22 (-9.57%)
  • KLBF 1,660 -5 (-0.30%)
  • KMTR 318 -8 (-2.45%)
  • KOBX 151 -2 (-1.31%)
  • KONI 725 -5 (-0.68%)
  • KOPI 640 -5 (-0.78%)
  • KOTA 595 0 (0.00%)
  • KOTA-W 18 0 (0.00%)
  • KPAL 615 -10 (-1.60%)
  • KPAS 108 -1 (-0.92%)
  • KPAS-W 29 -3 (-9.38%)
  • KPIG 137 -3 (-2.14%)
  • KRAH 1,300 -20 (-1.52%)
  • KRAS 340 -18 (-5.03%)
  • KREN 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,445 20 (1.40%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,225 -25 (-0.40%)
  • LINK 3,920 0 (0.00%)
  • LION 515 0 (0.00%)
  • LMAS 58 -2 (-3.33%)
  • LMPI 144 3 (2.13%)
  • LMSH 505 31 (6.54%)
  • LPCK 1,225 -50 (-3.92%)
  • LPIN 306 10 (3.38%)
  • LPKR 242 -2 (-0.82%)
  • LPLI 130 -14 (-9.72%)
  • LPPF 3,050 -70 (-2.24%)
  • LPPS 90 -1 (-1.10%)
  • LRNA 132 1 (0.76%)
  • LSIP 1,180 -40 (-3.28%)
  • LTLS 645 -10 (-1.53%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 900 -25 (-2.70%)
  • MAMI 149 1 (0.68%)
  • MAMI-W 25 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 5,200 0 (0.00%)
  • MAPB 1,750 -25 (-1.41%)
  • MAPI 1,005 -15 (-1.47%)
  • MARI 254 6 (2.42%)
  • MARK 492 -2 (-0.40%)
  • MASA 635 85 (15.45%)
  • MBAP 1,930 0 (0.00%)
  • MBSS 510 -5 (-0.97%)
  • MBTO 128 5 (4.07%)
  • MCAS 3,240 0 (0.00%)
  • MCOR 138 -1 (-0.72%)
  • MDIA 119 -1 (-0.83%)
  • MDKA 6,350 -125 (-1.93%)
  • MDKI 198 1 (0.51%)
  • MDLN 242 6 (2.54%)
  • MDRN 50 0 (0.00%)
  • MEDC 720 -15 (-2.04%)
  • MEDC-W 157 -5 (-3.09%)
  • MEGA 5,650 0 (0.00%)
  • MERK 2,850 10 (0.35%)
  • META 190 -5 (-2.56%)
  • MFIN 1,150 0 (0.00%)
  • MGRO 850 -20 (-2.30%)
  • MICE 348 0 (0.00%)
  • MIKA 2,430 -20 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • MINA 2,100 -30 (-1.41%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 -1 (-1.96%)
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,300 -140 (-9.72%)
  • MLPL 85 -4 (-4.49%)
  • MMLP 330 -6 (-1.79%)
  • MNCN 1,235 -20 (-1.59%)
  • MPMX 685 -15 (-2.14%)
  • MPOW 189 -9 (-4.55%)
  • MPPA 171 -4 (-2.29%)
  • MPRO 790 35 (4.64%)
  • MRAT 165 -3 (-1.79%)
  • MREI 6,200 200 (3.33%)
  • MSIN 432 -18 (-4.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,375 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 -16 (-3.43%)
  • MTPS 1,600 150 (10.34%)
  • MTPS-W 775 40 (5.44%)
  • MTRA 340 0 (0.00%)
  • MTWI 83 0 (0.00%)
  • MYOH 1,290 20 (1.57%)
  • MYOR 2,300 -80 (-3.36%) © 2010 IMQ - LKBN ANTARA
  • MYRX 96 0 (0.00%)
  • NASA 755 0 (0.00%)
  • NASA-W 650 0 (0.00%)
  • NATO 805 0 (0.00%)
  • NATO-W 610 -40 (-6.15%)
  • NELY 153 0 (0.00%)
  • NFCX 2,580 -10 (-0.39%)
  • NICK 318 8 (2.58%)
  • NIKL 1,085 -75 (-6.47%)
  • NIRO 140 -3 (-2.10%)
  • NISP 835 -20 (-2.34%)
  • NOBU 950 75 (8.57%)
  • NRCA 378 4 (1.07%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • OASA 378 -2 (-0.53%)
  • OCAP 220 -10 (-4.35%)
  • OKAS 232 -38 (-14.07%)
  • OPMS 284 56 (24.56%)
  • PADI 720 15 (2.13%)
  • PALM 216 -4 (-1.82%)
  • PAMG 144 -5 (-3.36%)
  • PANI 101 0 (0.00%)
  • PANR 374 2 (0.54%)
  • PANS 1,565 -10 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • PBID 1,010 0 (0.00%)
  • PBRX 770 0 (0.00%)
  • PBSA 396 -6 (-1.49%)
  • PCAR 2,050 0 (0.00%)
  • PDES 1,350 135 (11.11%)
  • PEGE 224 0 (0.00%)
  • PEHA 1,380 -10 (-0.72%)
  • PGAS 2,280 0 (0.00%)
  • PGLI 230 -12 (-4.96%)
  • PJAA 1,005 -5 (-0.50%)
  • PKPK 75 -3 (-3.85%)
  • PLIN 3,100 190 (6.53%)
  • PNBN 1,295 -45 (-3.36%)
  • PNBS 51 0 (0.00%)
  • PNIN 1,270 -15 (-1.17%)
  • PNLF 300 -4 (-1.32%)
  • POLA 965 -35 (-3.50%)
  • POLI 1,335 20 (1.52%)
  • POLL 5,650 300 (5.61%)
  • POLU 2,200 0 (0.00%)
  • POLY 68 -1 (-1.45%)
  • POOL 1,670 -30 (-1.76%)
  • PORT 630 100 (18.87%)
  • POWR 1,095 -30 (-2.67%)
  • PPRE 324 -6 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • PPRO 101 -3 (-2.88%)
  • PRDA 4,420 0 (0.00%)
  • PRIM 368 -8 (-2.13%)
  • PRIM-W 32 -3 (-8.57%)
  • PSAB 270 2 (0.75%)
  • PSDN 150 8 (5.63%)
  • PSSI 166 -5 (-2.92%)
  • PTBA 2,320 -80 (-3.33%)
  • PTPP 1,685 -40 (-2.32%)
  • PTRO 1,355 -40 (-2.87%)
  • PTSN 416 -8 (-1.89%)
  • PWON 650 -25 (-3.70%)
  • PYFA 179 0 (0.00%)
  • PZZA 1,070 -75 (-6.55%)
  • R-LQ45X 1,000 -26 (-2.53%)
  • RAJA 248 -2 (-0.80%)
  • RALS 1,170 -45 (-3.70%)
  • RANC 370 2 (0.54%)
  • RBMS 113 5 (4.63%)
  • RDTX 7,000 0 (0.00%)
  • RELI 171 -33 (-16.18%)
  • RICY 165 0 (0.00%)
  • RIGS 266 4 (1.53%)
  • RIMO 120 -1 (-0.83%)
  • RISE 605 -15 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • RMBA 340 0 (0.00%)
  • RODA 218 0 (0.00%)
  • ROTI 1,240 -10 (-0.80%)
  • RUIS 236 -8 (-3.28%)
  • SAFE 204 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SAPX 1,005 5 (0.50%)
  • SATU 109 -1 (-0.91%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,165 -25 (-2.10%)
  • SDMU 51 0 (0.00%)
  • SDPC 100 0 (0.00%)
  • SDRA 800 -50 (-5.88%)
  • SFAN 1,025 -70 (-6.39%)
  • SGRO 2,150 -50 (-2.27%)
  • SHID 3,370 -110 (-3.16%)
  • SHIP 770 0 (0.00%)
  • SIDO 1,100 -35 (-3.08%)
  • SILO 7,050 -25 (-0.35%)
  • SIMA 73 -6 (-7.59%)
  • SIMP 332 -10 (-2.92%)
  • SIPD 1,090 10 (0.93%)
  • SKBM 402 -86 (-17.62%)
  • SKRN 454 0 (0.00%)
  • SKYB 77 -4 (-4.94%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,940 10 (0.25%)
  • SMBR 675 -15 (-2.17%)
  • SMCB 1,350 0 (0.00%)
  • SMDM 126 -2 (-1.56%)
  • SMDR 276 -2 (-0.72%)
  • SMGR 12,275 -225 (-1.80%)
  • SMKL 230 -10 (-4.17%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 120 -1 (-0.83%)
  • SMRA 1,155 -25 (-2.12%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,405 -10 (-0.71%)
  • SOCI 193 -6 (-3.02%)
  • SOSS 340 0 (0.00%)
  • SOSS-W 44 3 (7.32%)
  • SOTS 270 -10 (-3.57%)
  • SOTS-W 87 -4 (-4.40%)
  • SPMA 342 -8 (-2.29%)
  • SPTO 985 -30 (-2.96%)
  • SQMI 246 36 (17.14%)
  • SRAJ 250 2 (0.81%)
  • SRIL 326 -2 (-0.61%)
  • SRSN 69 -1 (-1.43%)
  • SRTG 3,600 -80 (-2.17%)
  • SSIA 750 -10 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • SSMS 950 -5 (-0.52%)
  • STAR 99 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 3,070 0 (0.00%)
  • SWAT 116 -1 (-0.85%)
  • TALF 322 -36 (-10.06%)
  • TAMU 458 -8 (-1.72%)
  • TARA 735 10 (1.38%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,500 -375 (-6.38%)
  • TBLA 900 -15 (-1.64%)
  • TBMS 800 -5 (-0.62%)
  • TCID 11,800 -200 (-1.67%)
  • TCPI 8,125 150 (1.88%)
  • TDPM 308 -8 (-2.53%)
  • TELE 304 -22 (-6.75%)
  • TFAS 240 0 (0.00%)
  • TFCO 560 5 (0.90%)
  • TGRA 870 -5 (-0.57%)
  • TIFA 166 -7 (-4.05%)
  • TINS 1,035 -55 (-5.05%)
  • TIRA 254 0 (0.00%)
  • TIRT 69 -1 (-1.43%)
  • TKIM 10,325 -100 (-0.96%)
  • TLKM 4,210 -40 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • TMAS 122 -3 (-2.40%)
  • TMPO 173 19 (12.34%)
  • TNCA 290 -10 (-3.33%)
  • TOBA 364 -2 (-0.55%)
  • TOPS 565 -15 (-2.59%)
  • TOTL 476 -2 (-0.42%)
  • TOTO 304 -10 (-3.18%)
  • TOWR 635 -10 (-1.55%)
  • TPIA 8,200 -50 (-0.61%)
  • TPMA 284 -2 (-0.70%)
  • TRAM 106 -2 (-1.85%)
  • TRAM-W 38 3 (8.57%)
  • TRIM 150 -5 (-3.23%)
  • TRIS 270 0 (0.00%)
  • TRST 370 8 (2.21%)
  • TRUK 116 -1 (-0.85%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,515 -30 (-1.94%)
  • TUGU 3,460 0 (0.00%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 3,800 -180 (-4.52%)
  • UNSP 94 0 (0.00%)
  • UNTR 21,200 -900 (-4.07%)
  • UNVR 47,275 -25 (-0.05%)
  • URBN 2,190 -10 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 55 -2 (-3.51%)
  • VICO 105 -5 (-4.55%)
  • VINS 136 35 (34.65%)
  • VINS-W 18 0 (0.00%)
  • VIVA 101 -3 (-2.88%)
  • VOKS 344 -4 (-1.15%)
  • WAPO 87 0 (0.00%)
  • WEGE 318 -4 (-1.24%)
  • WEHA 153 0 (0.00%)
  • WICO 580 60 (11.54%)
  • WIIM 195 -2 (-1.02%)
  • WIKA 1,945 -5 (-0.26%)
  • WINS 150 -4 (-2.60%)
  • WOMF 260 -2 (-0.76%)
  • WOOD 820 -10 (-1.20%)
  • WSBP 322 -4 (-1.23%)
  • WSKT 1,585 0 (0.00%)
  • WTON 468 -6 (-1.27%)
  • XBNI 1,069 -19 (-1.75%)
  • XCID 76 -2 (-2.56%)
  • XCIS 104 0 (0.00%)
  • XIHD 488 -16 (-3.17%)
  • XIIC 1,125 -15 (-1.32%)
  • XIIF 653 -2 (-0.31%)
  • XIIT 546 -9 (-1.62%) © 2010 IMQ - LKBN ANTARA
  • XIPI 173 0 (0.00%)
  • XISI 343 -12 (-3.38%)
  • XISR 390 -11 (-2.74%)
  • XPDV 463 -8 (-1.70%)
  • XPFT 530 -16 (-2.93%)
  • XPMI 950 -13 (-1.35%)
  • XSBC 108 0 (0.00%)
  • XSSI 97 -2 (-2.02%)
  • YELO 135 -10 (-6.90%)
  • YELO-W 24 0 (0.00%)
  • YULE 148 -1 (-0.67%)
  • ZINC 476 -12 (-2.46%)
  • ZONE 468 -6 (-1.27%)
Medco Energi Internasional Tbk. (MEDC)→
Last: 720.00
Change: -15.00 (-2.0%)
Last Updated: Sep-24 2019 16:20:13
Thursday, 15 August 2019 - 14:26 WIB - Viewed: 212
Medco Bakal Hengkang dari Tujuh Aset

PT Medco Energi Internasional Tbk menyatakan, tengah melakukan rasionalisasi aset Ophir Energy Plc.

Thursday, 11 July 2019 - 13:28 WIB - Viewed: 254
Medco Power dan Ormat Kembangkan PLTP di Ijen

PT Medco Power Indonesia telah menyelesaikan perjanjian penjualan 49% saham milik perusahaan di PT Medco Cahaya Gethermal (MCG) kepada PT Ormat Geothermal Power.

Wednesday, 22 May 2019 - 10:38 WIB - Viewed: 250
Medco Rampungkan Akuisisi Ophir

PT Medco Energi Internasional Tbk telah menyelesaikan akuisisi Ophir Energy Plc terhadap seluruh penawaran tunai yang direkomendasikan dengan nilai 408, juta euro.

Thursday, 9 May 2019 - 11:11 WIB - Viewed: 294
Akuisisi Ophir, Medco Rilis Obligasi US$650 Juta

PT Medco Energi Internasional Tbk menyatakan, telah menerbitkan obligasi 7NC4 144A/Reg S sebesar US$650 juta (7NC4) dengan tenor 7 tahun dengan kupon 7,375%.

Monday, 8 April 2019 - 11:25 WIB - Viewed: 311
Medco Energi Merugi US$28,372 Juta

PT Medco Energy Internasional Tbk mencatat rugi tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk sepanjang 2018 mencapai US$28,372 juta. Padahal, tahun sebelumnya berhasil untung sekitar US$131,808 juta.

Thursday, 21 March 2019 - 10:46 WIB - Viewed: 265
Nilai Akuisisi Ophir Naik Menjadi £408 Juta

PT Medco Energi Internasional Tbk, Medco Global, Ophir Energy Plc telah mencapai kesepakatan atas peningkatan penawaran tunai final menjadi £408,4 juta dari sebelumnya £390,6 juta.

Thursday, 31 January 2019 - 11:39 WIB - Viewed: 411
Medco Resmi Akuisisi Ophir £390,6 Juta

PT Medco Energi International Tbk melalui Medco Energi Global Pte mencapai kesepakatan untuk mengambil alih seluruh modal saham biasa yang dikeluarkan dan akan dikeluarkan oleh Ophir.

Tuesday, 29 January 2019 - 10:31 WIB - Viewed: 261
Medco Perpanjang Tenggat Waktu Akuisisi Ophir

PT Medco Energi Internasional Tbk memperpanjang tenggat waktu rencana pembelian Ophir Energy Plc menjadi 31 Januari 2019 pukul 17.00 waktu London dari 28 Januari 2019.

Monday, 14 January 2019 - 11:40 WIB - Viewed: 371
Medco Bakal Akuisisi Ophir Energy

PT Medco Energi Internasional Tbk melalui Medco Global bakal mengajukan penawaran untuk membeli Ophir Energy Plc.

Tuesday, 9 October 2018 - 09:58 WIB - Viewed: 437
Tambah Modal, Medco Tawarkan Saham Baru Rp1,5 Triliun

PT Medco Energi International Tbk akan menerbitkan saham baru sebanyak 1,772 miliar atau mewakili 10% dari total modal ditempatkan melalui penambahan modal tanpa HMETD.

Tuesday, 28 August 2018 - 14:15 WIB - Viewed: 376
Medco Pertahankan Produksi 85 MBOEPD

PT Medco Energy Tbk (MEDC) berencana mempertahankan kapasitas produksi sepanjang tahun ini di level 85 mboepd.

Wednesday, 11 April 2018 - 10:16 WIB - Viewed: 393
Laba Medco Tergerus Lonjakan Beban

PT Medco International Tbk (MEDC) mencatat penurunan laba tahun berjalan yang diatribusikan kepada pemilik entitas induk selama 2017 sekitar 31,20% atau menjadi US$127,097 juta, dari tahun sebelumnya US$184,757 juta.

Monday, 9 April 2018 - 10:36 WIB - Viewed: 315
Medco Energy Tawarkan Saham Baru Rp2,3 Triliun

PT Medco Energy Tbk (MEDC) berencana menerbitkan saham baru melalui penambahan modal tanpa HMETD sebanyak 1,772 miliar, dengan harga Rp1.306.

Tuesday, 20 February 2018 - 04:43 WIB - Viewed: 518
Menanti Makmurnya Bisnis Migas

Optimisme pertumbuhan ekonomi global mendorong kenaikan permintaan minyak dunia sebesar 2%.

Thursday, 25 January 2018 - 15:08 WIB - Viewed: 974
Obligasi Global Medco Oversubscribed 8 Kali

PT Medco Energi Internasional Tbk (MEDC) menyatakan, menerima kelebihan permintaan terhadap obligasi global yang diterbitkan sebesar US$500 juta sebanyak delapan kali.

Thursday, 14 December 2017 - 12:35 WIB - Viewed: 535
Medco Galang Dana Rights Issue Rp2,639 Triliun

PT Medco Energi Internasional Tbk (MEDC) akan menerbitkan saham baru sebanyak 4,399 miliar saham atau 24,81% dari modal ditempatkan dan disetor penuh dengan harga Rp600 per saham.

Tuesday, 3 October 2017 - 12:00 WIB - Viewed: 443
Produksi Dongkrak Laba Medco per Juni

PT Medco Energi Internasional Tbk (MEDC) mencetak pertumbuhan laba bersih pada semester I 2017 sebesar 198,62% atau menjadi US$86,9 juta dari periode serupa tahun sebelumnya hanya US$29,1 juta.

Tuesday, 22 August 2017 - 11:33 WIB - Viewed: 659
Lunasi Utang, Medco Rilis Global Bond US$300 Juta

Medco Strait Services Pte Ltd telah menerbitkan surat utang senilai US$300 juta, dengan kupon bunga 8,50% dan jatuh tempo pada 2022.

Tuesday, 30 May 2017 - 16:37 WIB - Viewed: 499
Medco Tawarkan Bunga Obligasi Tahap V 8,75-11,3%

PT Medco Energi Internasional Tbk (MEDC) akan menerbitkan PUB Obligasi II tahap V tahun 2017 senilai Rp1,3 triliun.

Thursday, 30 March 2017 - 14:10 WIB - Viewed: 743
Medco Tuntaskan Akuisisi Inpex Natuna

PT Medco Energi Internasional Tbk (MEDC) melalui anak usahanya, PT Medco Daya Sentosa, telah menandatangani share sale and purchase agreement in Inpex Natuna Ltd pada 27 Maret 2017.

Monday, 27 March 2017 - 14:31 WIB - Viewed: 562
Realisasi Obligasi Tahap IV Medco Meningkat

PT Medco Energi Internasional Tbk (MEDC) telah merealisasikan penerbitan obligasi PUB II Tahap IV Tahun 2017 sebesar Rp388 miliar dari sebelumnya Rp382 miliar.

Wednesday, 15 March 2017 - 10:01 WIB - Viewed: 509
Medco Tawarkan Obligasi Rp900 Miliar

PT Medco Energi Internasional Tbk (MEDC) akan menerbitkan obligasi PUB II Tahap IV 2017 senilai Rp900 miliar dari total Rp5 triliun.

Friday, 24 February 2017 - 10:19 WIB - Viewed: 596
Medco Tambah Alokasi Gas ke Mitra Energi

PT Medco E&P Indonesia telah meningkatkan alokasi dan pemanfaatan gas dari semula 3,7 BBTUD menjadi 5 BBTUD kepada PT Mitra Energi Buana (MEB).

Tuesday, 21 February 2017 - 12:02 WIB - Viewed: 592
Saham Asuransi Jasa Tania Disuspensi, Medco Dipantau

PT Bursa Efek Indonesia telah menghentikan sementara (suspensi) perdagangan saham PT Asuransi Jasa Tania Tbk (ASJT) pada perdagangan Selasa (21/2).

Tuesday, 20 December 2016 - 10:51 WIB - Viewed: 649
Medco Pangkas Target Dana PUB II Tahap III

PT Medco Energi Internasional Tbk (MEDC) mengumumkan, jumlah pokok Obligasi Berkelanjutan (PUB) II Tahap III Tahun 2016 yang diterbitkan sebesar Rp274 miliar.

Friday, 9 December 2016 - 14:23 WIB - Viewed: 636
2017, Medco Anggarkan Belanja Modal US$180 Juta

PT Medco Energi Internasional Tbk (MEDC) akan menganggarkan belanja modal pada 2017 sekitar US$150-180 juta.

Monday, 5 December 2016 - 13:21 WIB - Viewed: 391
Medco Tawarkan Bunga Obligasi 10,8-11,8%

PT Medco Internasional Tbk akan menerbitkan obligasi PUB II Tahap III Tahun 2016 senilai Rp1 triliun, dengan bunga yang ditawarkan 10,8-11,8%.

Monday, 21 November 2016 - 18:52 WIB - Viewed: 520
Medco Tuntaskan Pembelian 100% Saham ConocoPhillips

PT Medco Natuna Pte. Ltd telah menyelesaikan akuisisi 100% saham ConocoPhillips Singapore Operations Pte. Ltd (CSOP) pada 17 November 2016.

Tuesday, 20 September 2016 - 13:10 WIB - Viewed: 1443
Medco Akuisisi ConocoPhillips Indonesia dan Singapura

PT Medco Energi Internasional Tbk telah menandatangani Perjanjian Jual Beli (Sale and Purchase Agreement/SPA) untuk mengakuisisi ConocoPhillips Indonesia Inc. Ltd. (CIIL) dan ConocoPhillips Singapore Operations Pte. Ltd. (CSOP).

Tuesday, 6 September 2016 - 08:59 WIB - Viewed: 903
Medco Divestasi 100% Hak Partisipasi PSC Bawean

PT Medco Energi International Tbk melalui anak usahanya, Medco Bawean (Holding) Pte Ltd, telah melepaskan 100% hak partisipasi di PSC Bawean melalui penjualan saham di Camar Resources Canada Inc (CRC) dan Camar Bawean Petroleum Ltd (CBPL).

Friday, 26 August 2016 - 17:18 WIB - Viewed: 1096
Medco Perpanjang Waktu Buyback Saham

PT Medco International Tbk (MEDC) aan memperpanjang pembelian kembali saham sebanyak 10% dari jumlah yang telah dikeluarkan.

Thursday, 25 August 2016 - 11:19 WIB - Viewed: 1448
Medco Pangkas Perolehan Dana Rights Issue

PT Medco Energi Internasional Tbk (MEDC) menurunkan jumlah perolehan dana dari rencana penerbitan saham baru (rights issue) dengan HMETD menjadi Rp1,943 triliun.

Friday, 15 July 2016 - 04:35 WIB - Viewed: 1404
Antara Medco, Bumi Resources dan Newmont

Pada 1 Juli 2016, manajemen Medco Energi Internasional (MEDC) mengumumkan mengakuisisi PT Amman Mineral Internasional (AMI).

Tuesday, 3 May 2016 - 09:57 WIB - Viewed: 584
Medco Rampungkan Akuisisi Aset Ludin

PT Medco Energi Internasional Tbk (MEDC) telah menuntaskan akuisisi aset-aset utama Ludin di Indonesia, termasuk kepemilikan hak partisipasi sebanyak 25,883% di PSC Lematang.

Sunday, 3 April 2016 - 10:00 WIB - Viewed: 951
Medco Tangani Proyek Gas Aceh US$240 Juta

PT Medco Energi Internasional Tbk melalui anak usahanya, PT Medco E&P Malaka akan menggarap pengembangan proyek gas Blok A di Aceh, dengan total kontrak mencapai US$240 juta.

Friday, 1 April 2016 - 14:12 WIB - Viewed: 799
Bursa Awasi Saham Medco

PT Bursa Efek Indonesia tengah mengawasi pergerakan saham PT Medco Energy Tbk (MEDC) menyusul terjadi peningkatan harga dan aktivitas yang di luar kebiasaan (unusual market activity).

Friday, 28 August 2015 - 12:16 WIB - Viewed: 1007
Medco dan Tunas Lampung Siap Buyback

PT Medco Energi Internasional Tbk (MEDC) dan PT Tunas Baru Lampung Tbk (TBLA) akan melakukan pembelian kembali saham (buyback).

Wednesday, 22 July 2015 - 11:02 WIB - Viewed: 984
Laba Medco Semester I Anjlok 19%

PT Medco Energi Internasional Tbk (MEDC) mencatat penurunan laba yang dapat diatribusikan kepada pemilik entitas publik per 30 Juni 2015 sekitar 19,7% menjadi US$4,498 juta dibandingkan periode serupa tahun lalu, yakni US$5,608 juta.

Wednesday, 20 May 2015 - 15:59 WIB - Viewed: 1315
Medco Terbitkan MTN US$500 Juta

Medco Energi Global Pte. Ltd telah menerbitkan Medium Term Notes (MTN) senilai US$500 juta.

Friday, 17 October 2014 - 16:45 WIB - Viewed: 1035
Medco Teken Jual Beli Gas dengan PLN-MEPPOGEN

PT Medco Energi Internasional Tbk melalui anak usahanya, PT Medco E&P Indonesia, telah menandatangani dua Perjanjian Jual Beli Gas (PJBG) dengan PT PLN Persero dan PT MEPPOGEN.

Tuesday, 17 June 2014 - 10:17 WIB - Viewed: 979
Medco Akuisisi Saham Storm Ventures

PT Medco Energi Internasional Tbk (MEDC), melalui anak perusahaan, Medco Tunisia Petroleum Limited, telah menandatangani perjanjian akuisisi 100% saham Strom Ventures International (Barbados) (SVI) dengan Storm Ventures International (BVI) Ltd sebagai penjual.

Tuesday, 29 April 2014 - 14:09 WIB - Viewed: 723
MEDC Lepas Kepemilikan Saham di MSK

PT Medco Energi Internasional Tbk (MEDC) resmi melepas 35,38% sahamnya yang berada di PT Medco Sarana Kalibaru (MSK) kepada Puma Energy Ltd dengan jumlah transaksi senilai US$17,40 juta.

Monday, 14 April 2014 - 18:10 WIB - Viewed: 658
Medco Siap Lunasi Obligasi Rp986 Miliar

Pefindo menetapkan peringkat 'AA-' untuk obligasi PT Medco Energi Internasional II Tahun 2009 seri B senilai Rp986,5 miliar yang jatuh tempo pada 17 Juni 2014.

Friday, 21 March 2014 - 10:27 WIB - Viewed: 1051
Puma Energy Ambil Alih Sisa Saham Medco Energy

Puma Energy Singapore Pte Ltd telah menandatangani pembelian sisa saham PT Medco Sarana Kalibaru (MSK), unit usaha penyimpanan dan distribusi bahan bakar minyak PT Medco Energi Internasional, sebesar 35,28%.

Monday, 10 February 2014 - 17:35 WIB - Viewed: 680
Medco Tingkatkan Belanja Modal

PT Medco Energi Internasional Tbk (MEDC) pada tahun ini menganggarkan belanja modal (capital expenditure/Capex) senilai US$155 juta atau meningkat dibandingkan 2013 yang sekitar US$90 juta.

Monday, 10 February 2014 - 16:37 WIB - Viewed: 834
Medco Kuasai 90% Saham Moonbi Energi

PT Medco Energi Internasional Tbk (MEDC) melalui anak usahanya, Medco Asia Pacific Limited, resmi menguasai 90% saham Moonbi Energy Limited, anak perusahaan Moonbi Enterprises Limited.