Search:
Tuesday, Dec-10 2019 20:39 WIB
  • AGRI 1,430.430 -12.610 (-0.874%)
  • BASIC-IND 976.980 -0.490 (-0.050%)
  • BISNIS-27 544.990 -0.330 (-0.061%)
  • COMPOSITE 6,183.500 -10.290 (-0.166%)
  • CONSUMER 2,047.380 -14.070 (-0.683%)
  • DBX 1,106.020 -0.560 (-0.051%)
  • FINANCE 1,302.600 0.770 (0.059%)
  • I-GRADE 174.570 -0.290 (-0.166%)
  • IDX30 541.380 -0.850 (-0.157%)
  • IDX80 140.400 -0.060 (-0.043%)
  • IDXBUMN20 383.990 -1.660 (-0.430%)
  • IDXG30 142.200 -0.300 (-0.211%)
  • IDXHIDIV20 489.480 -0.870 (-0.177%)
  • IDXSMC-COM 257.590 -0.330 (-0.128%)
  • IDXSMC-LIQ 312.700 0.780 (0.250%)
  • IDXV30 140.040 -0.280 (-0.200%)
  • INFOBANK15 988.340 1.120 (0.113%)
  • INFRASTRUC 1,121.130 -5.290 (-0.470%)
  • Investor33 458.040 -0.840 (-0.183%)
  • ISSI 186.050 -0.340 (-0.182%)
  • JII 690.620 -1.110 (-0.160%)
  • JII70 231.910 -0.300 (-0.129%)
  • KOMPAS100 1,250.760 -1.720 (-0.137%)
  • LQ45 992.110 -1.130 (-0.114%)
  • MANUFACTUR 1,450.970 -6.120 (-0.420%)
  • MBX 1,724.850 -3.150 (-0.182%)
  • MINING 1,490.580 14.550 (0.986%)
  • MISC-IND 1,184.950 -4.210 (-0.354%)
  • MNC36 343.290 -0.770 (-0.224%)
  • PEFINDO25 331.440 3.620 (1.104%)
  • PROPERTY 517.760 -0.590 (-0.114%)
  • SMinfra18 321.040 -2.030 (-0.628%)
  • SRI-KEHATI 389.560 -0.960 (-0.246%)
  • TOTAL_MARKET 6,183.500 -10.290 (-0.166%)
  • TRADE 766.680 -2.200 (-0.286%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,500 -200 (-1.46%)
  • ABBA 108 1 (0.93%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,545 60 (4.04%)
  • ACST 1,020 -25 (-2.39%)
  • ADES 1,040 15 (1.46%)
  • ADHI 1,230 -35 (-2.77%)
  • ADMF 10,425 -50 (-0.48%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,485 65 (4.58%)
  • AGAR 394 -98 (-19.92%)
  • AGII 590 10 (1.72%)
  • AGRO 169 1 (0.60%)
  • AGRS 145 2 (1.40%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,720 10 (0.27%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 380 6 (1.60%)
  • AMFG 3,380 0 (0.00%)
  • AMIN 328 10 (3.14%)
  • AMRT 850 -20 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%)
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 180 5 (2.86%)
  • APLI 141 0 (0.00%)
  • APLN 182 8 (4.60%)
  • ARII 640 0 (0.00%)
  • ARKA 2,180 120 (5.83%)
  • ARNA 450 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,160 -40 (-1.82%)
  • ASBI 296 -4 (-1.33%)
  • ASDM 1,010 -40 (-3.81%)
  • ASGR 965 15 (1.58%)
  • ASII 6,650 -25 (-0.37%)
  • ASJT 180 -4 (-2.17%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 248 6 (2.48%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,225 10 (0.82%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 12 -7 (-36.84%)
  • BACA 302 2 (0.67%)
  • BAJA 66 3 (4.76%)
  • BALI 1,120 20 (1.82%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 670 -10 (-1.47%)
  • BBCA 31,825 -150 (-0.47%)
  • BBHI 136 -4 (-2.86%)
  • BBKP 230 -4 (-1.71%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,170 -10 (-0.24%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 282 -4 (-1.40%)
  • BCAP 151 -1 (-0.66%)
  • BCIP 67 -1 (-1.47%)
  • BDMN 3,920 130 (3.43%)
  • BEEF 354 -4 (-1.12%)
  • BEEF-W 41 -1 (-2.38%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 212 10 (4.95%)
  • BFIN 555 -15 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • BGTG 64 1 (1.59%)
  • BHIT 65 -1 (-1.52%)
  • BIKA 197 0 (0.00%)
  • BINA 830 -15 (-1.78%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,140 40 (1.90%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,470 -20 (-1.34%)
  • BJTM 675 -5 (-0.74%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 75 -1 (-1.32%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 157 6 (3.97%)
  • BLUE 545 20 (3.81%)
  • BMRI 7,375 125 (1.72%)
  • BMSR 109 -2 (-1.80%)
  • BMTR 360 0 (0.00%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 206 -2 (-0.96%)
  • BNLI 1,270 5 (0.40%)
  • BOGA 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOGA-W 1,100 500 (83.33%)
  • BOLA 340 -8 (-2.30%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 187 9 (5.06%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 328 -2 (-0.61%)
  • BRMS 50 0 (0.00%)
  • BRNA 945 -5 (-0.53%)
  • BRPT 1,405 -5 (-0.35%)
  • BRPT-W 1,005 35 (3.61%)
  • BSDE 1,280 0 (0.00%)
  • BSIM 565 15 (2.73%)
  • BSIM-W3 39 -1 (-2.50%)
  • BTEK 50 0 (0.00%)
  • BTON 198 -2 (-1.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,970 40 (1.02%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,540 -80 (-4.94%)
  • BULL 179 2 (1.13%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 20 -2 (-9.09%)
  • BUMI 68 2 (3.03%)
  • BUVA 80 -4 (-4.76%)
  • BVIC 145 3 (2.11%) © 2010 IMQ - LKBN ANTARA
  • BWPT 113 -6 (-5.04%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 17 0 (0.00%)
  • CAMP 388 -2 (-0.51%)
  • CANI 146 1 (0.69%)
  • CARS 180 -8 (-4.26%)
  • CASA 418 0 (0.00%)
  • CCSI 246 -4 (-1.60%)
  • CEKA 1,540 0 (0.00%)
  • CENT 82 1 (1.23%)
  • CFIN 268 0 (0.00%)
  • CINT 254 0 (0.00%)
  • CITY 125 3 (2.46%)
  • CITY-W 39 -2 (-4.88%)
  • CLAY 4,320 -10 (-0.23%)
  • CLEO 496 -4 (-0.80%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,100 100 (1.43%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 -4 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • CSIS 94 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 64 1 (1.59%)
  • DART 328 16 (5.13%)
  • DAYA 238 0 (0.00%)
  • DEAL 202 44 (27.85%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 -2 (-0.50%)
  • DIGI 1,700 0 (0.00%)
  • DILD 274 -8 (-2.84%)
  • DIVA 3,570 0 (0.00%)
  • DKFT 142 -5 (-3.40%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 312 8 (2.63%)
  • DMMX 244 0 (0.00%)
  • DOID 296 30 (11.28%)
  • DPNS 278 0 (0.00%)
  • DPUM 112 3 (2.75%)
  • DSFI 102 1 (0.99%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,210 20 (1.68%)
  • DVLA 2,170 -20 (-0.91%)
  • DWGL 224 31 (16.06%)
  • DWGL-W 38 8 (26.67%) © 2010 IMQ - LKBN ANTARA
  • DYAN 105 -6 (-5.41%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 1 (9.09%)
  • ECII 1,040 -10 (-0.95%)
  • EKAD 955 5 (0.53%)
  • ELSA 298 -10 (-3.25%)
  • ELTY 50 0 (0.00%)
  • EMDE 228 -2 (-0.87%)
  • ENRG 51 -1 (-1.92%)
  • ENVY 1,080 120 (12.50%)
  • ERAA 1,565 -5 (-0.32%)
  • ERTX 138 -2 (-1.43%)
  • ESIP 300 -18 (-5.66%)
  • ESIP-W 21 -2 (-8.70%)
  • ESSA 268 0 (0.00%)
  • ESTI 68 -2 (-2.86%)
  • ETWA 65 1 (1.56%)
  • EXCL 3,300 30 (0.92%)
  • FAST 2,600 0 (0.00%)
  • FASW 7,325 -25 (-0.34%)
  • FILM 129 -19 (-12.84%)
  • FIRE 815 -20 (-2.40%)
  • FISH 3,890 530 (15.77%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 118 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 1 (0.85%)
  • FREN 127 0 (0.00%)
  • FREN-W 61 1 (1.67%)
  • FUJI 115 5 (4.55%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GEMA 330 -26 (-7.30%)
  • GGRM 53,275 -575 (-1.07%)
  • GGRP 404 -4 (-0.98%)
  • GHON 1,500 50 (3.45%)
  • GIAA 515 15 (3.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 410 16 (4.06%)
  • GMFI 178 9 (5.33%)
  • GOOD 1,510 -5 (-0.33%)
  • GPRA 81 1 (1.25%)
  • GSMF 95 0 (0.00%)
  • GWSA 160 -6 (-3.61%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 13 (8.84%)
  • HDIT 730 30 (4.29%)
  • HEAL 3,670 -20 (-0.54%)
  • HELI 156 8 (5.41%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 14 0 (0.00%)
  • HEXA 3,520 -30 (-0.85%)
  • HITS 460 0 (0.00%)
  • HKMU 290 -6 (-2.03%)
  • HMSP 2,070 -30 (-1.43%)
  • HOKI 915 10 (1.10%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 -5 (-5.00%)
  • HRME 1,030 0 (0.00%)
  • HRTA 180 -2 (-1.10%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 318 0 (0.00%)
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,375 0 (0.00%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 645 -25 (-3.73%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 81 -16 (-16.49%)
  • IKBI 264 0 (0.00%)
  • IMAS 995 0 (0.00%)
  • IMJS 280 4 (1.45%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,040 0 (0.00%)
  • INAF 498 -37 (-6.92%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 436 18 (4.31%)
  • INCO 3,200 40 (1.27%)
  • INDF 7,950 -75 (-0.93%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,210 -10 (-0.45%)
  • INDX 54 0 (0.00%)
  • INDY 1,195 65 (5.75%)
  • INKP 7,750 0 (0.00%)
  • INOV 380 -6 (-1.55%)
  • INPC 63 1 (1.61%)
  • INPC-W 7 0 (0.00%)
  • INPP 755 -95 (-11.18%)
  • INPS 5,175 50 (0.98%)
  • INTD 535 10 (1.90%)
  • INTP 20,100 -450 (-2.19%)
  • IPCC 650 -5 (-0.76%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 94 -2 (-2.08%)
  • IPTV 520 -5 (-0.95%)
  • IPTV-W 108 3 (2.86%)
  • IRRA 595 5 (0.85%) © 2010 IMQ - LKBN ANTARA
  • ISAT 3,040 -40 (-1.30%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,800 -60 (-3.23%)
  • ITMA 585 10 (1.74%)
  • ITMA-W 70 -32 (-31.37%)
  • ITMG 10,850 650 (6.37%)
  • JAST 2,220 0 (0.00%)
  • JAWA 94 -1 (-1.05%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 17 -1 (-5.56%)
  • JIHD 590 0 (0.00%)
  • JPFA 1,635 25 (1.55%)
  • JRPT 570 5 (0.88%)
  • JSKY 238 41 (20.81%)
  • JSMR 5,025 0 (0.00%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,470 -100 (-6.37%)
  • KARW 65 1 (1.56%)
  • KAYU 78 1 (1.30%)
  • KBLI 535 -10 (-1.83%)
  • KBLM 330 14 (4.43%)
  • KDSI 1,260 -10 (-0.79%)
  • KEEN 580 -15 (-2.52%)
  • KEJU 910 5 (0.55%)
  • KIAS 69 3 (4.55%) © 2010 IMQ - LKBN ANTARA
  • KIJA 304 -6 (-1.94%)
  • KINO 3,280 -10 (-0.30%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 222 0 (0.00%)
  • KLBF 1,570 5 (0.32%)
  • KMTR 314 2 (0.64%)
  • KOBX 121 1 (0.83%)
  • KOIN 188 -10 (-5.05%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 65 5 (8.33%)
  • KPAL 234 -42 (-15.22%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 136 2 (1.49%)
  • KRAH 1,670 -10 (-0.60%)
  • KRAS 280 6 (2.19%)
  • KREN 510 5 (0.99%)
  • LAND 1,200 -25 (-2.04%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,725 -325 (-5.37%)
  • LINK 4,040 -100 (-2.42%)
  • LMAS 64 -1 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • LMPI 98 2 (2.08%)
  • LPCK 1,030 -5 (-0.48%)
  • LPGI 3,600 -500 (-12.20%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 2 (0.83%)
  • LPLI 109 10 (10.10%)
  • LPPF 3,670 50 (1.38%)
  • LPPS 82 1 (1.23%)
  • LRNA 117 -2 (-1.68%)
  • LSIP 1,430 -20 (-1.38%)
  • LTLS 630 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,065 -10 (-0.93%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 12 -11 (-47.83%)
  • MAPA 4,810 -90 (-1.84%)
  • MAPB 1,690 -10 (-0.59%)
  • MAPI 1,050 -15 (-1.41%)
  • MARI 188 1 (0.53%)
  • MARK 442 0 (0.00%)
  • MASA 450 60 (15.38%)
  • MBAP 1,960 20 (1.03%)
  • MBSS 488 8 (1.67%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 132 2 (1.54%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,075 -5 (-0.46%)
  • MDKI 216 4 (1.89%)
  • MDLN 210 -4 (-1.87%)
  • MEDC 745 -10 (-1.32%)
  • MEDC-W 135 -3 (-2.17%)
  • MERK 2,930 0 (0.00%)
  • META 190 2 (1.06%)
  • MFIN 1,270 30 (2.42%)
  • MFMI 560 10 (1.82%)
  • MGRO 845 -40 (-4.52%)
  • MICE 350 -4 (-1.13%)
  • MIKA 2,670 30 (1.14%)
  • MINA 900 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 0 (0.00%)
  • MLIA 890 -25 (-2.73%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 426 -14 (-3.18%)
  • MMLP 288 4 (1.41%)
  • MNCN 1,465 -40 (-2.66%)
  • MOLI 995 195 (24.38%)
  • MPMX 670 0 (0.00%)
  • MPOW 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPPA 146 -1 (-0.68%)
  • MRAT 157 -1 (-0.63%)
  • MREI 4,150 250 (6.41%)
  • MSIN 442 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,845 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,035 65 (6.70%)
  • MTPS-W 595 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,040 -20 (-0.97%)
  • MYRX 50 0 (0.00%)
  • MYTX 57 1 (1.79%)
  • NASA 645 0 (0.00%)
  • NASA-W 640 -60 (-8.57%)
  • NATO 1,065 5 (0.47%)
  • NATO-W 720 0 (0.00%)
  • NELY 148 3 (2.07%)
  • NFCX 3,090 0 (0.00%)
  • NICK 318 20 (6.71%)
  • NIKL 340 -24 (-6.59%) © 2010 IMQ - LKBN ANTARA
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 382 2 (0.53%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 700 -15 (-2.10%)
  • NZIA-W 83 -2 (-2.35%)
  • OASA 368 28 (8.24%)
  • OCAP 286 -4 (-1.38%)
  • OKAS 187 -2 (-1.06%)
  • OMRE 700 140 (25.00%)
  • OPMS 107 -2 (-1.83%)
  • PADI 340 -10 (-2.86%)
  • PALM 240 10 (4.35%)
  • PAMG 50 0 (0.00%)
  • PANI 95 -1 (-1.04%)
  • PANR 338 2 (0.60%)
  • PANS 1,425 25 (1.79%)
  • PBID 995 -15 (-1.49%)
  • PBRX 615 -5 (-0.81%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,965 -325 (-14.19%)
  • PEHA 975 -15 (-1.52%)
  • PGAS 2,100 -40 (-1.87%)
  • PGLI 310 10 (3.33%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,580 -730 (-16.94%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 -2 (-2.94%)
  • PNBN 1,185 -10 (-0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,120 -10 (-0.88%)
  • PNLF 276 -4 (-1.43%)
  • POLA 545 5 (0.93%)
  • POLI 1,600 -20 (-1.23%)
  • POLL 10,850 25 (0.23%)
  • POLU 2,790 -90 (-3.12%)
  • POLY 66 -2 (-2.94%)
  • POOL 600 -40 (-6.25%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 -1 (-25.00%)
  • POWR 1,005 -10 (-0.99%)
  • PPRE 244 -12 (-4.69%)
  • PPRO 72 -2 (-2.70%)
  • PRDA 3,670 -40 (-1.08%)
  • PRIM 280 -8 (-2.78%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 216 -4 (-1.82%)
  • PSDN 151 1 (0.67%)
  • PSGO 206 4 (1.98%)
  • PSSI 179 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,550 -40 (-1.54%)
  • PTIS 196 7 (3.70%)
  • PTPP 1,615 -60 (-3.58%)
  • PTRO 1,610 -5 (-0.31%)
  • PTSN 230 -14 (-5.74%)
  • PURE 264 20 (8.20%)
  • PURE-W 104 34 (48.57%)
  • PWON 595 10 (1.71%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 176 0 (0.00%)
  • RALS 1,065 -5 (-0.47%)
  • RANC 340 4 (1.19%)
  • RBMS 68 -2 (-2.86%)
  • RDTX 5,275 -325 (-5.80%)
  • REAL 284 56 (24.56%)
  • REAL-W 194 -28 (-12.61%)
  • RICY 160 0 (0.00%)
  • RIGS 224 -4 (-1.75%)
  • RIMO 50 0 (0.00%)
  • RISE 640 10 (1.59%)
  • RMBA 334 -6 (-1.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 202 -4 (-1.94%)
  • SAME 240 -18 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • SATU 76 -3 (-3.80%)
  • SCCO 9,150 -25 (-0.27%)
  • SCMA 1,450 50 (3.57%)
  • SDPC 95 -4 (-4.04%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,470 -30 (-1.20%)
  • SHID 2,500 0 (0.00%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,240 -20 (-1.59%)
  • SILO 7,025 -50 (-0.71%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 960 65 (7.26%)
  • SINI-W 165 -12 (-6.78%)
  • SKRN 620 120 (24.00%)
  • SKYB 58 -5 (-7.94%)
  • SLIS 4,370 -70 (-1.58%)
  • SMAR 3,800 10 (0.26%)
  • SMBR 430 -8 (-1.83%)
  • SMCB 1,190 -5 (-0.42%)
  • SMDR 248 6 (2.48%)
  • SMGR 12,325 -125 (-1.00%)
  • SMKL 220 -2 (-0.90%)
  • SMKL-W 22 0 (0.00%)
  • SMMA 15,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 120 0 (0.00%)
  • SMRA 1,050 -10 (-0.94%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,340 -25 (-1.83%)
  • SOCI 172 -1 (-0.58%)
  • SOSS 438 -4 (-0.90%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 238 51 (27.27%)
  • SOTS-W 66 -1 (-1.49%)
  • SPMA 336 -2 (-0.59%)
  • SPTO 895 0 (0.00%)
  • SQMI 248 22 (9.73%)
  • SRAJ 266 0 (0.00%)
  • SRIL 258 -6 (-2.27%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,670 20 (0.55%)
  • SSIA 710 10 (1.43%)
  • SSMS 880 5 (0.57%)
  • SSTM 550 20 (3.77%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 290 -2 (-0.68%)
  • TAMU 324 -38 (-10.50%)
  • TARA 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,080 -30 (-2.70%)
  • TBLA 925 10 (1.09%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,725 225 (4.09%)
  • TDPM 254 -4 (-1.55%)
  • TEBE 1,860 -5 (-0.27%)
  • TELE 298 -4 (-1.32%)
  • TFAS 160 -4 (-2.44%)
  • TFCO 510 -160 (-23.88%)
  • TGRA 120 0 (0.00%)
  • TIFA 192 2 (1.05%)
  • TINS 820 5 (0.61%)
  • TIRA 202 -50 (-19.84%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,375 75 (0.66%)
  • TLKM 4,040 -30 (-0.74%)
  • TMAS 99 -1 (-1.00%)
  • TNCA 278 0 (0.00%)
  • TOBA 368 0 (0.00%)
  • TOPS 460 -16 (-3.36%)
  • TOTL 412 0 (0.00%)
  • TOTO 294 -4 (-1.34%)
  • TOWR 750 15 (2.04%)
  • TPIA 9,750 0 (0.00%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 240 6 (2.56%)
  • TRIS-W 230 229 (22,900.00%)
  • TRST 400 0 (0.00%)
  • TRUK 102 -5 (-4.67%)
  • TSPC 1,370 -30 (-2.14%)
  • TUGU 3,460 10 (0.29%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNIT 182 -3 (-1.62%)
  • UNSP 99 -2 (-1.98%)
  • UNTR 21,300 -50 (-0.23%)
  • UNVR 42,175 -100 (-0.24%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VICO 106 -1 (-0.93%)
  • VINS 140 -1 (-0.71%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 -6 (-2.10%)
  • VRNA 103 4 (4.04%)
  • WAPO 63 1 (1.61%)
  • WEGE 306 -2 (-0.65%)
  • WEHA 151 2 (1.34%) © 2010 IMQ - LKBN ANTARA
  • WIIM 184 -4 (-2.13%)
  • WIKA 2,000 -60 (-2.91%)
  • WINS 126 0 (0.00%)
  • WOMF 282 0 (0.00%)
  • WOOD 660 0 (0.00%)
  • WOWS 246 -6 (-2.38%)
  • WSBP 318 -6 (-1.85%)
  • WSKT 1,420 -50 (-3.40%)
  • WTON 448 -10 (-2.18%)
  • XAFA 1,031 1 (0.10%)
  • XASG 100 0 (0.00%)
  • XCID 83 4 (5.06%)
  • XCIS 106 0 (0.00%)
  • XIHD 498 23 (4.84%)
  • XIIF 633 -3 (-0.47%)
  • XIIT 555 3 (0.54%)
  • XISC 709 0 (0.00%)
  • XISR 399 -1 (-0.25%)
  • XKIV 498 17 (3.53%)
  • XPMI 966 -4 (-0.41%)
  • XSBC 112 1 (0.90%)
  • YELO 77 -3 (-3.75%)
  • YELO-W 19 0 (0.00%)
  • YPAS 550 52 (10.44%)
  • YULE 150 19 (14.50%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 410 14 (3.54%)
  • ZONE 478 2 (0.42%)
Medco Energi Internasional Tbk. (MEDC)→
Last: 745.00
Change: -10.00 (-1.3%)
Last Updated: Dec-10 2019 16:20:16
Thursday, 15 August 2019 - 14:26 WIB - Viewed: 262
Medco Bakal Hengkang dari Tujuh Aset

PT Medco Energi Internasional Tbk menyatakan, tengah melakukan rasionalisasi aset Ophir Energy Plc.

Thursday, 11 July 2019 - 13:28 WIB - Viewed: 330
Medco Power dan Ormat Kembangkan PLTP di Ijen

PT Medco Power Indonesia telah menyelesaikan perjanjian penjualan 49% saham milik perusahaan di PT Medco Cahaya Gethermal (MCG) kepada PT Ormat Geothermal Power.

Wednesday, 22 May 2019 - 10:38 WIB - Viewed: 278
Medco Rampungkan Akuisisi Ophir

PT Medco Energi Internasional Tbk telah menyelesaikan akuisisi Ophir Energy Plc terhadap seluruh penawaran tunai yang direkomendasikan dengan nilai 408, juta euro.

Thursday, 9 May 2019 - 11:11 WIB - Viewed: 331
Akuisisi Ophir, Medco Rilis Obligasi US$650 Juta

PT Medco Energi Internasional Tbk menyatakan, telah menerbitkan obligasi 7NC4 144A/Reg S sebesar US$650 juta (7NC4) dengan tenor 7 tahun dengan kupon 7,375%.

Monday, 8 April 2019 - 11:25 WIB - Viewed: 346
Medco Energi Merugi US$28,372 Juta

PT Medco Energy Internasional Tbk mencatat rugi tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk sepanjang 2018 mencapai US$28,372 juta. Padahal, tahun sebelumnya berhasil untung sekitar US$131,808 juta.

Thursday, 21 March 2019 - 10:46 WIB - Viewed: 295
Nilai Akuisisi Ophir Naik Menjadi £408 Juta

PT Medco Energi Internasional Tbk, Medco Global, Ophir Energy Plc telah mencapai kesepakatan atas peningkatan penawaran tunai final menjadi £408,4 juta dari sebelumnya £390,6 juta.

Thursday, 31 January 2019 - 11:39 WIB - Viewed: 467
Medco Resmi Akuisisi Ophir £390,6 Juta

PT Medco Energi International Tbk melalui Medco Energi Global Pte mencapai kesepakatan untuk mengambil alih seluruh modal saham biasa yang dikeluarkan dan akan dikeluarkan oleh Ophir.

Tuesday, 29 January 2019 - 10:31 WIB - Viewed: 278
Medco Perpanjang Tenggat Waktu Akuisisi Ophir

PT Medco Energi Internasional Tbk memperpanjang tenggat waktu rencana pembelian Ophir Energy Plc menjadi 31 Januari 2019 pukul 17.00 waktu London dari 28 Januari 2019.

Monday, 14 January 2019 - 11:40 WIB - Viewed: 391
Medco Bakal Akuisisi Ophir Energy

PT Medco Energi Internasional Tbk melalui Medco Global bakal mengajukan penawaran untuk membeli Ophir Energy Plc.

Tuesday, 9 October 2018 - 09:58 WIB - Viewed: 460
Tambah Modal, Medco Tawarkan Saham Baru Rp1,5 Triliun

PT Medco Energi International Tbk akan menerbitkan saham baru sebanyak 1,772 miliar atau mewakili 10% dari total modal ditempatkan melalui penambahan modal tanpa HMETD.

Tuesday, 28 August 2018 - 14:15 WIB - Viewed: 396
Medco Pertahankan Produksi 85 MBOEPD

PT Medco Energy Tbk (MEDC) berencana mempertahankan kapasitas produksi sepanjang tahun ini di level 85 mboepd.

Wednesday, 11 April 2018 - 10:16 WIB - Viewed: 413
Laba Medco Tergerus Lonjakan Beban

PT Medco International Tbk (MEDC) mencatat penurunan laba tahun berjalan yang diatribusikan kepada pemilik entitas induk selama 2017 sekitar 31,20% atau menjadi US$127,097 juta, dari tahun sebelumnya US$184,757 juta.

Monday, 9 April 2018 - 10:36 WIB - Viewed: 334
Medco Energy Tawarkan Saham Baru Rp2,3 Triliun

PT Medco Energy Tbk (MEDC) berencana menerbitkan saham baru melalui penambahan modal tanpa HMETD sebanyak 1,772 miliar, dengan harga Rp1.306.

Tuesday, 20 February 2018 - 04:43 WIB - Viewed: 538
Menanti Makmurnya Bisnis Migas

Optimisme pertumbuhan ekonomi global mendorong kenaikan permintaan minyak dunia sebesar 2%.

Thursday, 25 January 2018 - 15:08 WIB - Viewed: 1010
Obligasi Global Medco Oversubscribed 8 Kali

PT Medco Energi Internasional Tbk (MEDC) menyatakan, menerima kelebihan permintaan terhadap obligasi global yang diterbitkan sebesar US$500 juta sebanyak delapan kali.

Thursday, 14 December 2017 - 12:35 WIB - Viewed: 557
Medco Galang Dana Rights Issue Rp2,639 Triliun

PT Medco Energi Internasional Tbk (MEDC) akan menerbitkan saham baru sebanyak 4,399 miliar saham atau 24,81% dari modal ditempatkan dan disetor penuh dengan harga Rp600 per saham.

Tuesday, 3 October 2017 - 12:00 WIB - Viewed: 454
Produksi Dongkrak Laba Medco per Juni

PT Medco Energi Internasional Tbk (MEDC) mencetak pertumbuhan laba bersih pada semester I 2017 sebesar 198,62% atau menjadi US$86,9 juta dari periode serupa tahun sebelumnya hanya US$29,1 juta.

Tuesday, 22 August 2017 - 11:33 WIB - Viewed: 683
Lunasi Utang, Medco Rilis Global Bond US$300 Juta

Medco Strait Services Pte Ltd telah menerbitkan surat utang senilai US$300 juta, dengan kupon bunga 8,50% dan jatuh tempo pada 2022.

Tuesday, 30 May 2017 - 16:37 WIB - Viewed: 522
Medco Tawarkan Bunga Obligasi Tahap V 8,75-11,3%

PT Medco Energi Internasional Tbk (MEDC) akan menerbitkan PUB Obligasi II tahap V tahun 2017 senilai Rp1,3 triliun.

Thursday, 30 March 2017 - 14:10 WIB - Viewed: 756
Medco Tuntaskan Akuisisi Inpex Natuna

PT Medco Energi Internasional Tbk (MEDC) melalui anak usahanya, PT Medco Daya Sentosa, telah menandatangani share sale and purchase agreement in Inpex Natuna Ltd pada 27 Maret 2017.

Monday, 27 March 2017 - 14:31 WIB - Viewed: 582
Realisasi Obligasi Tahap IV Medco Meningkat

PT Medco Energi Internasional Tbk (MEDC) telah merealisasikan penerbitan obligasi PUB II Tahap IV Tahun 2017 sebesar Rp388 miliar dari sebelumnya Rp382 miliar.

Wednesday, 15 March 2017 - 10:01 WIB - Viewed: 523
Medco Tawarkan Obligasi Rp900 Miliar

PT Medco Energi Internasional Tbk (MEDC) akan menerbitkan obligasi PUB II Tahap IV 2017 senilai Rp900 miliar dari total Rp5 triliun.

Friday, 24 February 2017 - 10:19 WIB - Viewed: 624
Medco Tambah Alokasi Gas ke Mitra Energi

PT Medco E&P Indonesia telah meningkatkan alokasi dan pemanfaatan gas dari semula 3,7 BBTUD menjadi 5 BBTUD kepada PT Mitra Energi Buana (MEB).

Tuesday, 21 February 2017 - 12:02 WIB - Viewed: 605
Saham Asuransi Jasa Tania Disuspensi, Medco Dipantau

PT Bursa Efek Indonesia telah menghentikan sementara (suspensi) perdagangan saham PT Asuransi Jasa Tania Tbk (ASJT) pada perdagangan Selasa (21/2).

Tuesday, 20 December 2016 - 10:51 WIB - Viewed: 696
Medco Pangkas Target Dana PUB II Tahap III

PT Medco Energi Internasional Tbk (MEDC) mengumumkan, jumlah pokok Obligasi Berkelanjutan (PUB) II Tahap III Tahun 2016 yang diterbitkan sebesar Rp274 miliar.

Friday, 9 December 2016 - 14:23 WIB - Viewed: 652
2017, Medco Anggarkan Belanja Modal US$180 Juta

PT Medco Energi Internasional Tbk (MEDC) akan menganggarkan belanja modal pada 2017 sekitar US$150-180 juta.

Monday, 5 December 2016 - 13:21 WIB - Viewed: 404
Medco Tawarkan Bunga Obligasi 10,8-11,8%

PT Medco Internasional Tbk akan menerbitkan obligasi PUB II Tahap III Tahun 2016 senilai Rp1 triliun, dengan bunga yang ditawarkan 10,8-11,8%.

Monday, 21 November 2016 - 18:52 WIB - Viewed: 534
Medco Tuntaskan Pembelian 100% Saham ConocoPhillips

PT Medco Natuna Pte. Ltd telah menyelesaikan akuisisi 100% saham ConocoPhillips Singapore Operations Pte. Ltd (CSOP) pada 17 November 2016.

Tuesday, 20 September 2016 - 13:10 WIB - Viewed: 1466
Medco Akuisisi ConocoPhillips Indonesia dan Singapura

PT Medco Energi Internasional Tbk telah menandatangani Perjanjian Jual Beli (Sale and Purchase Agreement/SPA) untuk mengakuisisi ConocoPhillips Indonesia Inc. Ltd. (CIIL) dan ConocoPhillips Singapore Operations Pte. Ltd. (CSOP).

Tuesday, 6 September 2016 - 08:59 WIB - Viewed: 917
Medco Divestasi 100% Hak Partisipasi PSC Bawean

PT Medco Energi International Tbk melalui anak usahanya, Medco Bawean (Holding) Pte Ltd, telah melepaskan 100% hak partisipasi di PSC Bawean melalui penjualan saham di Camar Resources Canada Inc (CRC) dan Camar Bawean Petroleum Ltd (CBPL).

Friday, 26 August 2016 - 17:18 WIB - Viewed: 1114
Medco Perpanjang Waktu Buyback Saham

PT Medco International Tbk (MEDC) aan memperpanjang pembelian kembali saham sebanyak 10% dari jumlah yang telah dikeluarkan.

Thursday, 25 August 2016 - 11:19 WIB - Viewed: 1464
Medco Pangkas Perolehan Dana Rights Issue

PT Medco Energi Internasional Tbk (MEDC) menurunkan jumlah perolehan dana dari rencana penerbitan saham baru (rights issue) dengan HMETD menjadi Rp1,943 triliun.

Friday, 15 July 2016 - 04:35 WIB - Viewed: 1415
Antara Medco, Bumi Resources dan Newmont

Pada 1 Juli 2016, manajemen Medco Energi Internasional (MEDC) mengumumkan mengakuisisi PT Amman Mineral Internasional (AMI).

Tuesday, 3 May 2016 - 09:57 WIB - Viewed: 595
Medco Rampungkan Akuisisi Aset Ludin

PT Medco Energi Internasional Tbk (MEDC) telah menuntaskan akuisisi aset-aset utama Ludin di Indonesia, termasuk kepemilikan hak partisipasi sebanyak 25,883% di PSC Lematang.

Sunday, 3 April 2016 - 10:00 WIB - Viewed: 957
Medco Tangani Proyek Gas Aceh US$240 Juta

PT Medco Energi Internasional Tbk melalui anak usahanya, PT Medco E&P Malaka akan menggarap pengembangan proyek gas Blok A di Aceh, dengan total kontrak mencapai US$240 juta.

Friday, 1 April 2016 - 14:12 WIB - Viewed: 808
Bursa Awasi Saham Medco

PT Bursa Efek Indonesia tengah mengawasi pergerakan saham PT Medco Energy Tbk (MEDC) menyusul terjadi peningkatan harga dan aktivitas yang di luar kebiasaan (unusual market activity).

Friday, 28 August 2015 - 12:16 WIB - Viewed: 1018
Medco dan Tunas Lampung Siap Buyback

PT Medco Energi Internasional Tbk (MEDC) dan PT Tunas Baru Lampung Tbk (TBLA) akan melakukan pembelian kembali saham (buyback).

Wednesday, 22 July 2015 - 11:02 WIB - Viewed: 1004
Laba Medco Semester I Anjlok 19%

PT Medco Energi Internasional Tbk (MEDC) mencatat penurunan laba yang dapat diatribusikan kepada pemilik entitas publik per 30 Juni 2015 sekitar 19,7% menjadi US$4,498 juta dibandingkan periode serupa tahun lalu, yakni US$5,608 juta.

Wednesday, 20 May 2015 - 15:59 WIB - Viewed: 1327
Medco Terbitkan MTN US$500 Juta

Medco Energi Global Pte. Ltd telah menerbitkan Medium Term Notes (MTN) senilai US$500 juta.

Friday, 17 October 2014 - 16:45 WIB - Viewed: 1043
Medco Teken Jual Beli Gas dengan PLN-MEPPOGEN

PT Medco Energi Internasional Tbk melalui anak usahanya, PT Medco E&P Indonesia, telah menandatangani dua Perjanjian Jual Beli Gas (PJBG) dengan PT PLN Persero dan PT MEPPOGEN.

Tuesday, 17 June 2014 - 10:17 WIB - Viewed: 988
Medco Akuisisi Saham Storm Ventures

PT Medco Energi Internasional Tbk (MEDC), melalui anak perusahaan, Medco Tunisia Petroleum Limited, telah menandatangani perjanjian akuisisi 100% saham Strom Ventures International (Barbados) (SVI) dengan Storm Ventures International (BVI) Ltd sebagai penjual.

Tuesday, 29 April 2014 - 14:09 WIB - Viewed: 739
MEDC Lepas Kepemilikan Saham di MSK

PT Medco Energi Internasional Tbk (MEDC) resmi melepas 35,38% sahamnya yang berada di PT Medco Sarana Kalibaru (MSK) kepada Puma Energy Ltd dengan jumlah transaksi senilai US$17,40 juta.

Monday, 14 April 2014 - 18:10 WIB - Viewed: 668
Medco Siap Lunasi Obligasi Rp986 Miliar

Pefindo menetapkan peringkat 'AA-' untuk obligasi PT Medco Energi Internasional II Tahun 2009 seri B senilai Rp986,5 miliar yang jatuh tempo pada 17 Juni 2014.

Friday, 21 March 2014 - 10:27 WIB - Viewed: 1059
Puma Energy Ambil Alih Sisa Saham Medco Energy

Puma Energy Singapore Pte Ltd telah menandatangani pembelian sisa saham PT Medco Sarana Kalibaru (MSK), unit usaha penyimpanan dan distribusi bahan bakar minyak PT Medco Energi Internasional, sebesar 35,28%.

Monday, 10 February 2014 - 17:35 WIB - Viewed: 690
Medco Tingkatkan Belanja Modal

PT Medco Energi Internasional Tbk (MEDC) pada tahun ini menganggarkan belanja modal (capital expenditure/Capex) senilai US$155 juta atau meningkat dibandingkan 2013 yang sekitar US$90 juta.

Monday, 10 February 2014 - 16:37 WIB - Viewed: 850
Medco Kuasai 90% Saham Moonbi Energi

PT Medco Energi Internasional Tbk (MEDC) melalui anak usahanya, Medco Asia Pacific Limited, resmi menguasai 90% saham Moonbi Energy Limited, anak perusahaan Moonbi Enterprises Limited.