Search:
Monday, Jul-6 2020 16:08 WIB
  • AGRI 1,045.460 10.260 (0.991%)
  • BASIC-IND 757.410 6.950 (0.926%)
  • BISNIS-27 444.360 2.370 (0.536%)
  • COMPOSITE 4,988.870 15.080 (0.303%)
  • CONSUMER 1,815.510 0.030 (0.002%)
  • DBX 912.630 2.870 (0.315%)
  • FINANCE 1,078.410 5.110 (0.476%)
  • I-GRADE 135.310 -0.030 (-0.022%)
  • IDX30 422.200 2.130 (0.507%)
  • IDX80 109.830 0.720 (0.660%)
  • IDXBUMN20 284.850 2.080 (0.736%)
  • IDXG30 117.490 0.750 (0.642%)
  • IDXHIDIV20 378.550 1.590 (0.422%)
  • IDXSMC-COM 206.520 1.790 (0.874%)
  • IDXSMC-LIQ 240.660 2.950 (1.241%)
  • IDXV30 96.890 0.960 (1.001%)
  • INFOBANK15 791.240 5.940 (0.756%)
  • INFRASTRUC 894.670 -2.910 (-0.324%)
  • Investor33 367.080 1.810 (0.496%)
  • ISSI 147.380 0.400 (0.272%)
  • JII 545.890 2.120 (0.390%)
  • JII70 181.630 0.700 (0.387%)
  • KOMPAS100 995.790 4.370 (0.441%)
  • LQ45 775.300 4.340 (0.563%)
  • MANUFACTUR 1,199.050 3.580 (0.299%)
  • MBX 1,386.860 4.170 (0.302%)
  • MINING 1,286.900 18.400 (1.451%)
  • MISC-IND 875.380 0.440 (0.050%)
  • MNC36 282.210 1.410 (0.502%)
  • PEFINDO25 252.850 2.220 (0.886%)
  • PROPERTY 319.380 -1.780 (-0.554%)
  • SMinfra18 245.570 2.340 (0.962%)
  • SRI-KEHATI 310.430 1.160 (0.375%)
  • TOTAL_MARKET 4,988.870 15.080 (0.303%)
  • TRADE 606.640 1.040 (0.172%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,600 50 (0.58%)
  • ABBA 50 0 (0.00%)
  • ACES 1,485 -5 (-0.34%)
  • ACST 270 4 (1.50%)
  • ADES 850 5 (0.59%)
  • ADHI 640 0 (0.00%)
  • ADMF 7,200 50 (0.70%)
  • ADMG 106 2 (1.92%)
  • ADRO 1,065 25 (2.40%)
  • AGAR 480 0 (0.00%)
  • AGII 590 20 (3.51%)
  • AGRO 151 26 (20.80%)
  • AGRS 107 9 (9.18%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,500 10 (0.40%)
  • AKSI 414 -30 (-6.76%)
  • ALDO 380 8 (2.15%)
  • ALKA 400 -30 (-6.98%)
  • ALMI 216 -8 (-3.57%)
  • ALTO 382 -4 (-1.04%)
  • AMAG 274 2 (0.74%)
  • AMAN 196 0 (0.00%)
  • AMAR 480 96 (25.00%)
  • AMFG 2,660 -200 (-6.99%)
  • AMIN 296 32 (12.12%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,000 0 (0.00%)
  • AMRT 795 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 496 -24 (-4.62%)
  • ANTM 640 40 (6.67%)
  • APEX 183 0 (0.00%)
  • APIC 820 -5 (-0.61%)
  • APII 210 0 (0.00%)
  • APLI 100 -4 (-3.85%)
  • APLN 112 -1 (-0.88%)
  • ARGO 820 0 (0.00%)
  • ARII 545 5 (0.93%)
  • ARKA 400 54 (15.61%)
  • ARNA 370 -4 (-1.07%)
  • ARTA 334 -24 (-6.70%)
  • ASBI 284 -18 (-5.96%)
  • ASDM 930 20 (2.20%)
  • ASGR 670 0 (0.00%)
  • ASII 4,840 -10 (-0.21%)
  • ASJT 123 1 (0.82%)
  • ASMI 1,210 5 (0.41%)
  • ASPI 326 -20 (-5.78%)
  • ASPI-W 45 -1 (-2.17%)
  • ASRI 129 1 (0.78%)
  • ASRM 1,995 10 (0.50%) © 2010 IMQ - LKBN ANTARA
  • ASSA 422 16 (3.94%)
  • AUTO 890 5 (0.56%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 38 7 (22.58%)
  • BABP-W4 8 0 (0.00%)
  • BACA 384 -6 (-1.54%)
  • BAJA 58 -1 (-1.69%)
  • BALI 835 -5 (-0.60%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,090 15 (1.40%)
  • BBCA 29,675 325 (1.11%)
  • BBHI 182 43 (30.94%)
  • BBKP 183 -1 (-0.54%)
  • BBLD 382 30 (8.52%)
  • BBMD 1,570 95 (6.44%)
  • BBNI 4,610 50 (1.10%)
  • BBRI 3,040 -10 (-0.33%)
  • BBSS 149 1 (0.68%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,240 10 (0.81%)
  • BBYB 284 14 (5.19%) © 2010 IMQ - LKBN ANTARA
  • BCAP 157 -1 (-0.63%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 20 (0.72%)
  • BEEF 224 2 (0.90%)
  • BEEF-W 15 1 (7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 690 -10 (-1.43%)
  • BESS 246 0 (0.00%)
  • BESS-W 38 -1 (-2.56%)
  • BEST 120 4 (3.45%)
  • BFIN 286 0 (0.00%)
  • BGTG 53 3 (6.00%)
  • BHAT 446 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BIKA 167 -8 (-4.57%)
  • BINA 925 -5 (-0.54%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 57 -2 (-3.39%)
  • BIRD 1,095 0 (0.00%)
  • BISI 815 -10 (-1.21%)
  • BJBR 820 -25 (-2.96%)
  • BJTM 525 -20 (-3.67%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 81 14 (20.90%)
  • BLTA 50 0 (0.00%)
  • BLTZ 3,070 -230 (-6.97%)
  • BLUE 500 2 (0.40%)
  • BMAS 284 16 (5.97%)
  • BMRI 5,075 75 (1.50%)
  • BMSR 53 -1 (-1.85%)
  • BMTR 192 1 (0.52%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 760 15 (2.01%)
  • BNII 163 2 (1.24%)
  • BNLI 1,275 10 (0.79%)
  • BOGA 1,360 10 (0.74%)
  • BOLA 165 -2 (-1.20%)
  • BOLT 900 15 (1.69%)
  • BOSS 81 -4 (-4.71%)
  • BPTR 80 2 (2.56%)
  • BRAM 5,775 -25 (-0.43%)
  • BRIS 396 78 (24.53%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 -30 (-2.91%)
  • BRPT 1,170 -10 (-0.85%)
  • BRPT-W 755 -10 (-1.31%)
  • BSDE 745 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • BSIM 500 0 (0.00%)
  • BSIM-W3 19 -1 (-5.00%)
  • BSSR 1,300 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 189 5 (2.72%)
  • BTPN 2,180 10 (0.46%)
  • BTPS 3,140 0 (0.00%)
  • BUDI 85 1 (1.19%)
  • BUKK 770 -25 (-3.14%)
  • BULL 304 2 (0.66%)
  • BULL-W2 96 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 0 (0.00%)
  • BVIC 71 2 (2.90%)
  • BWPT 95 6 (6.74%)
  • BYAN 13,900 -100 (-0.71%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 206 -2 (-0.96%)
  • CARE 316 4 (1.28%)
  • CARS 50 0 (0.00%)
  • CASA 378 4 (1.07%)
  • CASH 520 -15 (-2.80%)
  • CASH-W 21 0 (0.00%)
  • CASS 192 -3 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • CBMF 200 -2 (-0.99%)
  • CCSI 248 0 (0.00%)
  • CEKA 2,000 10 (0.50%)
  • CENT 88 0 (0.00%)
  • CFIN 193 2 (1.05%)
  • CINT 246 -6 (-2.38%)
  • CITA 1,760 0 (0.00%)
  • CITY 51 0 (0.00%)
  • CLEO 462 2 (0.43%)
  • CLPI 740 5 (0.68%)
  • CMNP 1,400 10 (0.72%)
  • CNTX 244 -18 (-6.87%)
  • COCO 830 -10 (-1.19%)
  • CPIN 6,500 475 (7.88%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 17 1 (6.25%)
  • CSIS 50 0 (0.00%)
  • CSMI 230 12 (5.50%)
  • CSRA 232 2 (0.87%)
  • CTRA 615 -5 (-0.81%)
  • CTTH 50 0 (0.00%)
  • DADA 106 1 (0.95%)
  • DADA-W 3 -1 (-25.00%)
  • DART 260 0 (0.00%)
  • DEAL 93 6 (6.90%) © 2010 IMQ - LKBN ANTARA
  • DEAL-W 7 -83 (-92.22%)
  • DEFI 1,800 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 324 -18 (-5.26%)
  • DFAM-W 1 -39 (-97.50%)
  • DGIK 50 0 (0.00%)
  • DILD 187 -2 (-1.06%)
  • DIVA 1,595 0 (0.00%)
  • DKFT 97 1 (1.04%)
  • DLTA 4,930 -60 (-1.20%)
  • DMAS 166 -2 (-1.19%)
  • DMMX 204 -8 (-3.77%)
  • DMND 940 -5 (-0.53%)
  • DNAR 300 30 (11.11%)
  • DNET 3,300 10 (0.30%)
  • DOID 150 3 (2.04%)
  • DPUM 76 6 (8.57%)
  • DSFI 66 1 (1.54%)
  • DSNG 340 0 (0.00%)
  • DUCK 486 0 (0.00%)
  • DUTI 4,680 -10 (-0.21%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 220 -6 (-2.65%)
  • DYAN 51 0 (0.00%)
  • EAST 60 -2 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 6 0 (0.00%)
  • EKAD 1,075 20 (1.90%)
  • ELSA 236 8 (3.51%)
  • ELTY 50 0 (0.00%)
  • ENRG 53 0 (0.00%)
  • ENVY 107 21 (24.42%)
  • EPAC 282 14 (5.22%)
  • EPMT 1,860 10 (0.54%)
  • ERAA 1,245 15 (1.22%)
  • ERTX 134 0 (0.00%)
  • ESIP 180 -7 (-3.74%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 161 0 (0.00%)
  • ESTA 98 2 (2.08%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,950 180 (6.50%)
  • FAST 940 0 (0.00%)
  • FILM 172 4 (2.38%)
  • FIRE 106 3 (2.91%)
  • FISH 2,850 -50 (-1.72%)
  • FITT 51 0 (0.00%)
  • FITT-W 14 0 (0.00%)
  • FOOD 126 -9 (-6.67%)
  • FORZ 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 92 0 (0.00%)
  • FREN 100 0 (0.00%)
  • FREN-W 25 -1 (-3.85%)
  • GDST 61 3 (5.17%)
  • GDYR 1,405 -60 (-4.10%)
  • GGRM 46,725 -400 (-0.85%)
  • GGRP 262 -10 (-3.68%)
  • GIAA 250 6 (2.46%)
  • GJTL 382 6 (1.60%)
  • GLOB 197 7 (3.68%)
  • GLVA 328 0 (0.00%)
  • GMFI 84 0 (0.00%)
  • GOLD 185 -10 (-5.13%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 99 1 (1.02%)
  • HDFA 139 -10 (-6.71%)
  • HDIT 510 -15 (-2.86%)
  • HEAL 3,000 0 (0.00%)
  • HELI 264 -18 (-6.38%)
  • HELI-W 10 1 (11.11%)
  • HERO 875 -15 (-1.69%)
  • HEXA 3,270 20 (0.62%)
  • HITS 625 100 (19.05%)
  • HKMU 81 3 (3.85%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,670 -15 (-0.89%)
  • HOKI 655 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 84 -1 (-1.18%)
  • HRTA 220 4 (1.85%)
  • HRUM 1,180 -5 (-0.42%)
  • IBFN-W 7 0 (0.00%)
  • ICBP 9,425 0 (0.00%)
  • ICON 61 -4 (-6.15%)
  • IDPR 158 -6 (-3.66%)
  • IFII 135 -2 (-1.46%)
  • IFSH 420 -10 (-2.33%)
  • IGAR 266 -4 (-1.48%)
  • IKAI 50 0 (0.00%)
  • IKAN 478 -18 (-3.63%)
  • IKBI 236 -4 (-1.67%)
  • IMAS 635 -10 (-1.55%)
  • IMJS 252 12 (5.00%)
  • IMPC 1,260 5 (0.40%)
  • INAF 1,000 0 (0.00%)
  • INAI 330 -6 (-1.79%)
  • INCI 510 -10 (-1.92%)
  • INCO 3,130 210 (7.19%)
  • INDF 6,625 -50 (-0.75%)
  • INDO 109 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 32 -2 (-5.88%)
  • INDR 2,250 70 (3.21%)
  • INDS 2,390 -30 (-1.24%)
  • INDX 51 0 (0.00%)
  • INDY 700 5 (0.72%)
  • INKP 6,300 -100 (-1.56%)
  • INOV 268 -4 (-1.47%)
  • INPC 51 1 (2.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 125 (21.93%)
  • INPS 1,760 -65 (-3.56%)
  • INRU 830 0 (0.00%)
  • INTA 266 -14 (-5.00%)
  • INTD 154 0 (0.00%)
  • INTP 11,950 100 (0.84%)
  • IPCC 434 4 (0.93%)
  • IPCM 202 3 (1.51%)
  • IPOL 74 3 (4.23%)
  • IPTV 364 -6 (-1.62%)
  • IPTV-W 81 -1 (-1.22%)
  • IRRA 580 10 (1.75%)
  • ISAT 2,500 100 (4.17%)
  • ISSP 124 0 (0.00%)
  • ITIC 1,280 115 (9.87%)
  • ITMG 7,425 100 (1.37%) © 2010 IMQ - LKBN ANTARA
  • JAST 98 -4 (-3.92%)
  • JAWA 70 1 (1.45%)
  • JAYA 86 -1 (-1.15%)
  • JAYA-W 13 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 595 -30 (-4.80%)
  • JMAS 188 -6 (-3.09%)
  • JPFA 1,225 50 (4.26%)
  • JRPT 438 2 (0.46%)
  • JSKY 84 5 (6.33%)
  • JSMR 4,460 -30 (-0.67%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,125 5 (0.45%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 6 (1.53%)
  • KBAG-W 75 -20 (-21.05%)
  • KBLI 394 -4 (-1.01%)
  • KBLM 228 0 (0.00%)
  • KBLV 420 60 (16.67%)
  • KDSI 935 95 (11.31%)
  • KEEN 330 -14 (-4.07%)
  • KEJU 915 -25 (-2.66%)
  • KICI 206 -10 (-4.63%)
  • KIJA 144 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KINO 3,500 -50 (-1.41%)
  • KIOS 214 -6 (-2.73%)
  • KIOS-W 35 2 (6.06%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,530 35 (2.34%)
  • KMTR 238 0 (0.00%)
  • KOBX 90 -1 (-1.10%)
  • KOIN 98 -1 (-1.01%)
  • KONI 484 -31 (-6.02%)
  • KOPI 505 0 (0.00%)
  • KOTA 640 -5 (-0.78%)
  • KOTA-W 380 0 (0.00%)
  • KPAL 70 0 (0.00%)
  • KPAS-W 10 0 (0.00%)
  • KPIG 110 -2 (-1.79%)
  • KRAH 470 -30 (-6.00%)
  • KRAS 280 4 (1.45%)
  • KREN 138 -2 (-1.43%)
  • LAND 228 -16 (-6.56%)
  • LCKM 368 2 (0.55%)
  • LINK 2,270 -10 (-0.44%)
  • LION 498 98 (24.50%)
  • LMAS 58 -4 (-6.45%)
  • LMPI 80 1 (1.27%)
  • LMSH 284 -16 (-5.33%) © 2010 IMQ - LKBN ANTARA
  • LPCK 870 20 (2.35%)
  • LPIN 220 -2 (-0.90%)
  • LPKR 167 -1 (-0.60%)
  • LPPF 1,485 10 (0.68%)
  • LPPS 73 -5 (-6.41%)
  • LRNA 133 -7 (-5.00%)
  • LSIP 890 30 (3.49%)
  • LTLS 440 0 (0.00%)
  • LUCK 306 -2 (-0.65%)
  • MAIN 635 20 (3.25%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,520 40 (1.61%)
  • MAPB 1,475 -25 (-1.67%)
  • MAPI 720 -20 (-2.70%)
  • MARI 60 -4 (-6.25%)
  • MARK 700 50 (7.69%)
  • MASA 575 -10 (-1.71%)
  • MBAP 1,645 -30 (-1.79%)
  • MBSS 336 8 (2.44%)
  • MBTO 68 4 (6.25%)
  • MCAS 1,795 95 (5.59%)
  • MCOR 141 8 (6.02%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,370 10 (0.74%) © 2010 IMQ - LKBN ANTARA
  • MDKI 141 2 (1.44%)
  • MDLN 55 3 (5.77%)
  • MEDC 464 2 (0.43%)
  • MEDC-W 29 2 (7.41%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,810 0 (0.00%)
  • META 108 1 (0.93%)
  • MFIN 910 20 (2.25%)
  • MFMI 505 5 (1.00%)
  • MGRO 680 0 (0.00%)
  • MICE 308 6 (1.99%)
  • MIKA 2,400 20 (0.84%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,000 -25 (-0.25%)
  • MLIA 565 0 (0.00%)
  • MLPL 53 0 (0.00%)
  • MLPT 595 0 (0.00%)
  • MMLP 188 -6 (-3.09%)
  • MNCN 915 0 (0.00%)
  • MPMX 496 2 (0.40%)
  • MPOW 54 -1 (-1.82%)
  • MPPA 113 -2 (-1.74%)
  • MRAT 135 0 (0.00%)
  • MSIN 274 -20 (-6.80%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,410 -5 (-0.35%)
  • MTLA 364 -26 (-6.67%)
  • MTPS 135 -6 (-4.26%)
  • MTSM 218 -2 (-0.91%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 1,020 -15 (-1.45%)
  • MYOR 2,250 -10 (-0.44%)
  • MYTX 52 -1 (-1.89%)
  • NASA 147 -4 (-2.65%)
  • NASA-W 8 2 (33.33%)
  • NATO 298 -16 (-5.10%)
  • NELY 131 -4 (-2.96%)
  • NFCX 1,710 0 (0.00%)
  • NIKL 496 -4 (-0.80%)
  • NIRO 140 -1 (-0.71%)
  • NISP 740 10 (1.37%)
  • NRCA 350 2 (0.57%)
  • NUSA-W 1 0 (0.00%)
  • NZIA 214 28 (15.05%)
  • NZIA-W 6 0 (0.00%)
  • OKAS 82 -1 (-1.20%)
  • OPMS 115 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 9 (4.71%)
  • PAMG 84 -2 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • PANI 64 0 (0.00%)
  • PANR 89 -2 (-2.20%)
  • PANS 1,110 5 (0.45%)
  • PBID 860 5 (0.58%)
  • PBRX 280 0 (0.00%)
  • PBSA 655 0 (0.00%)
  • PEGE 110 8 (7.84%)
  • PEHA 1,230 -90 (-6.82%)
  • PGAS 1,135 25 (2.25%)
  • PGJO 72 -5 (-6.49%)
  • PGLI 228 -2 (-0.87%)
  • PICO 228 35 (18.13%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 90 (3.66%)
  • PMJS 125 0 (0.00%)
  • PNBN 790 5 (0.64%)
  • PNBS 50 0 (0.00%)
  • PNIN 745 -5 (-0.67%)
  • PNLF 183 1 (0.55%)
  • POLA 56 0 (0.00%)
  • POLA-W 52 27 (108.00%)
  • POLI 1,170 -20 (-1.68%)
  • POLL 5,450 -375 (-6.44%)
  • POLU 850 -60 (-6.59%) © 2010 IMQ - LKBN ANTARA
  • POLY 50 0 (0.00%)
  • PORT 540 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 605 15 (2.54%)
  • PPRE 199 -1 (-0.50%)
  • PPRO 50 0 (0.00%)
  • PRAS 127 -9 (-6.62%)
  • PRDA 3,260 120 (3.82%)
  • PRIM 320 20 (6.67%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 178 -1 (-0.56%)
  • PSDN 119 -8 (-6.30%)
  • PSGO 104 5 (5.05%)
  • PSSI 165 -2 (-1.20%)
  • PTBA 2,070 20 (0.98%)
  • PTPP 1,020 65 (6.81%)
  • PTPW 1,075 10 (0.94%)
  • PTRO 1,355 0 (0.00%)
  • PTSN 190 1 (0.53%)
  • PTSP 3,250 -240 (-6.88%)
  • PUDP 240 -8 (-3.23%)
  • PURA 98 6 (6.52%)
  • PURA-W 5 0 (0.00%)
  • PURE 113 2 (1.80%)
  • PURE-W 12 -1 (-7.69%) © 2010 IMQ - LKBN ANTARA
  • PWON 414 -4 (-0.96%)
  • PYFA 615 -30 (-4.65%)
  • PZZA 715 20 (2.88%)
  • R-LQ45X 822 5 (0.61%)
  • RAJA 112 1 (0.90%)
  • RALS 590 5 (0.85%)
  • RANC 418 10 (2.45%)
  • RDTX 4,950 0 (0.00%)
  • REAL 57 4 (7.55%)
  • REAL-W 5 0 (0.00%)
  • RICY 95 -1 (-1.04%)
  • RIGS 208 -4 (-1.89%)
  • RISE 470 0 (0.00%)
  • RMBA 238 6 (2.59%)
  • RODA 50 0 (0.00%)
  • RONY 184 5 (2.79%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 182 1 (0.55%)
  • SAME 78 -2 (-2.50%)
  • SAMF 386 0 (0.00%)
  • SAPX 1,850 0 (0.00%)
  • SBAT 105 -3 (-2.78%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,250 55 (4.60%)
  • SDMU 50 0 (0.00%)
  • SDPC 114 7 (6.54%)
  • SDRA 760 0 (0.00%)
  • SGRO 2,000 -100 (-4.76%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,175 -25 (-0.48%)
  • SIMP 274 18 (7.03%)
  • SINI 540 0 (0.00%)
  • SIPD 1,100 0 (0.00%)
  • SKBM 300 2 (0.67%)
  • SKRN 550 -10 (-1.79%)
  • SLIS 5,225 150 (2.96%)
  • SMAR 2,990 -10 (-0.33%)
  • SMBR 312 -2 (-0.64%)
  • SMCB 1,030 -40 (-3.74%)
  • SMDM 94 -6 (-6.00%)
  • SMDR 224 6 (2.75%)
  • SMGR 9,950 175 (1.79%)
  • SMKL 173 -4 (-2.26%)
  • SMKL-W 25 3 (13.64%)
  • SMMA 15,325 -1,150 (-6.98%)
  • SMMT 72 -1 (-1.37%)
  • SMRA 610 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,065 20 (1.91%)
  • SOCI 122 -1 (-0.81%)
  • SOSS-W 47 1 (2.17%)
  • SOTS-W 40 -18 (-31.03%)
  • SPMA 246 -16 (-6.11%)
  • SPTO 496 2 (0.40%)
  • SQMI 185 0 (0.00%)
  • SRIL 200 5 (2.56%)
  • SRSN 57 1 (1.79%)
  • SRTG 2,710 0 (0.00%)
  • SSIA 392 -2 (-0.51%)
  • SSMS 795 5 (0.63%)
  • STAR 140 2 (1.45%)
  • SURE 2,900 -20 (-0.68%)
  • SWAT 100 3 (3.09%)
  • TAMA 155 4 (2.65%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 64 1 (1.59%)
  • TBIG 1,120 -5 (-0.44%)
  • TBLA 575 15 (2.68%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,150 0 (0.00%)
  • TDPM 93 2 (2.20%)
  • TECH 131 -9 (-6.43%)
  • TFAS 173 15 (9.49%) © 2010 IMQ - LKBN ANTARA
  • TFCO 358 2 (0.56%)
  • TGKA 6,400 0 (0.00%)
  • TGRA 67 0 (0.00%)
  • TIFA 244 12 (5.17%)
  • TINS 640 30 (4.92%)
  • TIRA 268 0 (0.00%)
  • TIRT 53 2 (3.92%)
  • TKIM 6,200 -50 (-0.80%)
  • TLKM 3,050 -70 (-2.24%)
  • TMAS 121 -4 (-3.20%)
  • TMPO 137 -8 (-5.52%)
  • TNCA 196 -14 (-6.67%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -6 (-1.76%)
  • TOTO 224 4 (1.82%)
  • TOWR 1,110 20 (1.83%)
  • TPIA 6,725 -150 (-2.18%)
  • TPMA 298 8 (2.76%)
  • TRIM 115 1 (0.88%)
  • TRIN 268 0 (0.00%)
  • TRIN-W 19 -3 (-13.64%)
  • TRIS 208 2 (0.97%)
  • TRUK 112 -2 (-1.75%)
  • TRUS 348 0 (0.00%)
  • TSPC 1,450 70 (5.07%) © 2010 IMQ - LKBN ANTARA
  • TUGU 2,750 70 (2.61%)
  • TURI 1,450 -30 (-2.03%)
  • UANG 168 43 (34.40%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 3,500 0 (0.00%)
  • UNIT 145 0 (0.00%)
  • UNSP 58 -1 (-1.69%)
  • UNTR 17,225 75 (0.44%)
  • UNVR 7,900 0 (0.00%)
  • URBN 1,600 -5 (-0.31%)
  • URBN-W 26 6 (30.00%)
  • VICO 82 -2 (-2.38%)
  • VINS 108 -6 (-5.26%)
  • VINS-W 5 1 (25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 134 32 (31.37%)
  • WEGE 196 1 (0.51%)
  • WEHA 85 -3 (-3.41%)
  • WIIM 183 3 (1.67%)
  • WIKA 1,200 -5 (-0.41%)
  • WINS 92 1 (1.10%)
  • WOMF 204 5 (2.51%)
  • WOOD 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOWS 51 1 (2.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 720 10 (1.41%)
  • WTON 286 4 (1.42%)
  • XAFA 1,003 -7 (-0.69%)
  • XCLQ 79 1 (1.28%)
  • XDIF 384 8 (2.13%)
  • XIHD 394 2 (0.51%)
  • XIIF 457 -3 (-0.65%)
  • XIIT 446 0 (0.00%)
  • XIJI 552 4 (0.73%)
  • XILV 98 1 (1.03%)
  • XIML 223 6 (2.76%)
  • XIPI 136 0 (0.00%)
  • XISI 265 5 (1.92%)
  • XISR 323 1 (0.31%)
  • XNVE 110 0 (0.00%)
  • XPMI 765 0 (0.00%)
  • XPSG 340 0 (0.00%)
  • XPTD 414 2 (0.49%)
  • XSBC 93 -2 (-2.11%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 402 0 (0.00%)
  • ZBRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZINC 138 -2 (-1.43%)
  • ZONE 420 2 (0.48%)
Medco Energi Internasional Tbk. (MEDC)→
Last: 464.00
Change: 2.00 (0.4%)
Last Updated: Jul-06 2020 15:52:22
Tuesday, 7 January 2020 - 13:39 WIB - Viewed: 548
Medco Cetak Laba US$26,5 Juta per September

PT Medco Energi Internasional Tbk (MEDC) mencatat laba tahun berjalan pada periode yang berakhir September 2019 sekitar US$26,589 juta dari periode serupa tahun lalu merugi sekitar US$1,232 juta.

Thursday, 15 August 2019 - 14:26 WIB - Viewed: 320
Medco Bakal Hengkang dari Tujuh Aset

PT Medco Energi Internasional Tbk menyatakan, tengah melakukan rasionalisasi aset Ophir Energy Plc.

Thursday, 11 July 2019 - 13:28 WIB - Viewed: 486
Medco Power dan Ormat Kembangkan PLTP di Ijen

PT Medco Power Indonesia telah menyelesaikan perjanjian penjualan 49% saham milik perusahaan di PT Medco Cahaya Gethermal (MCG) kepada PT Ormat Geothermal Power.

Wednesday, 22 May 2019 - 10:38 WIB - Viewed: 360
Medco Rampungkan Akuisisi Ophir

PT Medco Energi Internasional Tbk telah menyelesaikan akuisisi Ophir Energy Plc terhadap seluruh penawaran tunai yang direkomendasikan dengan nilai 408, juta euro.

Thursday, 9 May 2019 - 11:11 WIB - Viewed: 399
Akuisisi Ophir, Medco Rilis Obligasi US$650 Juta

PT Medco Energi Internasional Tbk menyatakan, telah menerbitkan obligasi 7NC4 144A/Reg S sebesar US$650 juta (7NC4) dengan tenor 7 tahun dengan kupon 7,375%.

Monday, 8 April 2019 - 11:25 WIB - Viewed: 439
Medco Energi Merugi US$28,372 Juta

PT Medco Energy Internasional Tbk mencatat rugi tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk sepanjang 2018 mencapai US$28,372 juta. Padahal, tahun sebelumnya berhasil untung sekitar US$131,808 juta.

Thursday, 21 March 2019 - 10:46 WIB - Viewed: 340
Nilai Akuisisi Ophir Naik Menjadi £408 Juta

PT Medco Energi Internasional Tbk, Medco Global, Ophir Energy Plc telah mencapai kesepakatan atas peningkatan penawaran tunai final menjadi £408,4 juta dari sebelumnya £390,6 juta.

Thursday, 31 January 2019 - 11:39 WIB - Viewed: 540
Medco Resmi Akuisisi Ophir £390,6 Juta

PT Medco Energi International Tbk melalui Medco Energi Global Pte mencapai kesepakatan untuk mengambil alih seluruh modal saham biasa yang dikeluarkan dan akan dikeluarkan oleh Ophir.

Tuesday, 29 January 2019 - 10:31 WIB - Viewed: 309
Medco Perpanjang Tenggat Waktu Akuisisi Ophir

PT Medco Energi Internasional Tbk memperpanjang tenggat waktu rencana pembelian Ophir Energy Plc menjadi 31 Januari 2019 pukul 17.00 waktu London dari 28 Januari 2019.

Monday, 14 January 2019 - 11:40 WIB - Viewed: 428
Medco Bakal Akuisisi Ophir Energy

PT Medco Energi Internasional Tbk melalui Medco Global bakal mengajukan penawaran untuk membeli Ophir Energy Plc.

Tuesday, 9 October 2018 - 09:58 WIB - Viewed: 505
Tambah Modal, Medco Tawarkan Saham Baru Rp1,5 Triliun

PT Medco Energi International Tbk akan menerbitkan saham baru sebanyak 1,772 miliar atau mewakili 10% dari total modal ditempatkan melalui penambahan modal tanpa HMETD.

Tuesday, 28 August 2018 - 14:15 WIB - Viewed: 434
Medco Pertahankan Produksi 85 MBOEPD

PT Medco Energy Tbk (MEDC) berencana mempertahankan kapasitas produksi sepanjang tahun ini di level 85 mboepd.

Wednesday, 11 April 2018 - 10:16 WIB - Viewed: 443
Laba Medco Tergerus Lonjakan Beban

PT Medco International Tbk (MEDC) mencatat penurunan laba tahun berjalan yang diatribusikan kepada pemilik entitas induk selama 2017 sekitar 31,20% atau menjadi US$127,097 juta, dari tahun sebelumnya US$184,757 juta.

Monday, 9 April 2018 - 10:36 WIB - Viewed: 376
Medco Energy Tawarkan Saham Baru Rp2,3 Triliun

PT Medco Energy Tbk (MEDC) berencana menerbitkan saham baru melalui penambahan modal tanpa HMETD sebanyak 1,772 miliar, dengan harga Rp1.306.

Tuesday, 20 February 2018 - 04:43 WIB - Viewed: 577
Menanti Makmurnya Bisnis Migas

Optimisme pertumbuhan ekonomi global mendorong kenaikan permintaan minyak dunia sebesar 2%.

Thursday, 25 January 2018 - 15:08 WIB - Viewed: 1111
Obligasi Global Medco Oversubscribed 8 Kali

PT Medco Energi Internasional Tbk (MEDC) menyatakan, menerima kelebihan permintaan terhadap obligasi global yang diterbitkan sebesar US$500 juta sebanyak delapan kali.

Thursday, 14 December 2017 - 12:35 WIB - Viewed: 607
Medco Galang Dana Rights Issue Rp2,639 Triliun

PT Medco Energi Internasional Tbk (MEDC) akan menerbitkan saham baru sebanyak 4,399 miliar saham atau 24,81% dari modal ditempatkan dan disetor penuh dengan harga Rp600 per saham.

Tuesday, 3 October 2017 - 12:00 WIB - Viewed: 495
Produksi Dongkrak Laba Medco per Juni

PT Medco Energi Internasional Tbk (MEDC) mencetak pertumbuhan laba bersih pada semester I 2017 sebesar 198,62% atau menjadi US$86,9 juta dari periode serupa tahun sebelumnya hanya US$29,1 juta.

Tuesday, 22 August 2017 - 11:33 WIB - Viewed: 731
Lunasi Utang, Medco Rilis Global Bond US$300 Juta

Medco Strait Services Pte Ltd telah menerbitkan surat utang senilai US$300 juta, dengan kupon bunga 8,50% dan jatuh tempo pada 2022.

Tuesday, 30 May 2017 - 16:37 WIB - Viewed: 560
Medco Tawarkan Bunga Obligasi Tahap V 8,75-11,3%

PT Medco Energi Internasional Tbk (MEDC) akan menerbitkan PUB Obligasi II tahap V tahun 2017 senilai Rp1,3 triliun.

Thursday, 30 March 2017 - 14:10 WIB - Viewed: 776
Medco Tuntaskan Akuisisi Inpex Natuna

PT Medco Energi Internasional Tbk (MEDC) melalui anak usahanya, PT Medco Daya Sentosa, telah menandatangani share sale and purchase agreement in Inpex Natuna Ltd pada 27 Maret 2017.

Monday, 27 March 2017 - 14:31 WIB - Viewed: 620
Realisasi Obligasi Tahap IV Medco Meningkat

PT Medco Energi Internasional Tbk (MEDC) telah merealisasikan penerbitan obligasi PUB II Tahap IV Tahun 2017 sebesar Rp388 miliar dari sebelumnya Rp382 miliar.

Wednesday, 15 March 2017 - 10:01 WIB - Viewed: 548
Medco Tawarkan Obligasi Rp900 Miliar

PT Medco Energi Internasional Tbk (MEDC) akan menerbitkan obligasi PUB II Tahap IV 2017 senilai Rp900 miliar dari total Rp5 triliun.

Friday, 24 February 2017 - 10:19 WIB - Viewed: 665
Medco Tambah Alokasi Gas ke Mitra Energi

PT Medco E&P Indonesia telah meningkatkan alokasi dan pemanfaatan gas dari semula 3,7 BBTUD menjadi 5 BBTUD kepada PT Mitra Energi Buana (MEB).

Tuesday, 21 February 2017 - 12:02 WIB - Viewed: 635
Saham Asuransi Jasa Tania Disuspensi, Medco Dipantau

PT Bursa Efek Indonesia telah menghentikan sementara (suspensi) perdagangan saham PT Asuransi Jasa Tania Tbk (ASJT) pada perdagangan Selasa (21/2).

Tuesday, 20 December 2016 - 10:51 WIB - Viewed: 764
Medco Pangkas Target Dana PUB II Tahap III

PT Medco Energi Internasional Tbk (MEDC) mengumumkan, jumlah pokok Obligasi Berkelanjutan (PUB) II Tahap III Tahun 2016 yang diterbitkan sebesar Rp274 miliar.

Friday, 9 December 2016 - 14:23 WIB - Viewed: 677
2017, Medco Anggarkan Belanja Modal US$180 Juta

PT Medco Energi Internasional Tbk (MEDC) akan menganggarkan belanja modal pada 2017 sekitar US$150-180 juta.

Monday, 5 December 2016 - 13:21 WIB - Viewed: 433
Medco Tawarkan Bunga Obligasi 10,8-11,8%

PT Medco Internasional Tbk akan menerbitkan obligasi PUB II Tahap III Tahun 2016 senilai Rp1 triliun, dengan bunga yang ditawarkan 10,8-11,8%.

Monday, 21 November 2016 - 18:52 WIB - Viewed: 562
Medco Tuntaskan Pembelian 100% Saham ConocoPhillips

PT Medco Natuna Pte. Ltd telah menyelesaikan akuisisi 100% saham ConocoPhillips Singapore Operations Pte. Ltd (CSOP) pada 17 November 2016.

Tuesday, 20 September 2016 - 13:10 WIB - Viewed: 1502
Medco Akuisisi ConocoPhillips Indonesia dan Singapura

PT Medco Energi Internasional Tbk telah menandatangani Perjanjian Jual Beli (Sale and Purchase Agreement/SPA) untuk mengakuisisi ConocoPhillips Indonesia Inc. Ltd. (CIIL) dan ConocoPhillips Singapore Operations Pte. Ltd. (CSOP).

Tuesday, 6 September 2016 - 08:59 WIB - Viewed: 959
Medco Divestasi 100% Hak Partisipasi PSC Bawean

PT Medco Energi International Tbk melalui anak usahanya, Medco Bawean (Holding) Pte Ltd, telah melepaskan 100% hak partisipasi di PSC Bawean melalui penjualan saham di Camar Resources Canada Inc (CRC) dan Camar Bawean Petroleum Ltd (CBPL).

Friday, 26 August 2016 - 17:18 WIB - Viewed: 1140
Medco Perpanjang Waktu Buyback Saham

PT Medco International Tbk (MEDC) aan memperpanjang pembelian kembali saham sebanyak 10% dari jumlah yang telah dikeluarkan.

Thursday, 25 August 2016 - 11:19 WIB - Viewed: 1509
Medco Pangkas Perolehan Dana Rights Issue

PT Medco Energi Internasional Tbk (MEDC) menurunkan jumlah perolehan dana dari rencana penerbitan saham baru (rights issue) dengan HMETD menjadi Rp1,943 triliun.

Friday, 15 July 2016 - 04:35 WIB - Viewed: 1430
Antara Medco, Bumi Resources dan Newmont

Pada 1 Juli 2016, manajemen Medco Energi Internasional (MEDC) mengumumkan mengakuisisi PT Amman Mineral Internasional (AMI).

Tuesday, 3 May 2016 - 09:57 WIB - Viewed: 619
Medco Rampungkan Akuisisi Aset Ludin

PT Medco Energi Internasional Tbk (MEDC) telah menuntaskan akuisisi aset-aset utama Ludin di Indonesia, termasuk kepemilikan hak partisipasi sebanyak 25,883% di PSC Lematang.

Sunday, 3 April 2016 - 10:00 WIB - Viewed: 973
Medco Tangani Proyek Gas Aceh US$240 Juta

PT Medco Energi Internasional Tbk melalui anak usahanya, PT Medco E&P Malaka akan menggarap pengembangan proyek gas Blok A di Aceh, dengan total kontrak mencapai US$240 juta.

Friday, 1 April 2016 - 14:12 WIB - Viewed: 837
Bursa Awasi Saham Medco

PT Bursa Efek Indonesia tengah mengawasi pergerakan saham PT Medco Energy Tbk (MEDC) menyusul terjadi peningkatan harga dan aktivitas yang di luar kebiasaan (unusual market activity).

Friday, 28 August 2015 - 12:16 WIB - Viewed: 1043
Medco dan Tunas Lampung Siap Buyback

PT Medco Energi Internasional Tbk (MEDC) dan PT Tunas Baru Lampung Tbk (TBLA) akan melakukan pembelian kembali saham (buyback).

Wednesday, 22 July 2015 - 11:02 WIB - Viewed: 1023
Laba Medco Semester I Anjlok 19%

PT Medco Energi Internasional Tbk (MEDC) mencatat penurunan laba yang dapat diatribusikan kepada pemilik entitas publik per 30 Juni 2015 sekitar 19,7% menjadi US$4,498 juta dibandingkan periode serupa tahun lalu, yakni US$5,608 juta.

Wednesday, 20 May 2015 - 15:59 WIB - Viewed: 1347
Medco Terbitkan MTN US$500 Juta

Medco Energi Global Pte. Ltd telah menerbitkan Medium Term Notes (MTN) senilai US$500 juta.

Friday, 17 October 2014 - 16:45 WIB - Viewed: 1065
Medco Teken Jual Beli Gas dengan PLN-MEPPOGEN

PT Medco Energi Internasional Tbk melalui anak usahanya, PT Medco E&P Indonesia, telah menandatangani dua Perjanjian Jual Beli Gas (PJBG) dengan PT PLN Persero dan PT MEPPOGEN.

Tuesday, 17 June 2014 - 10:17 WIB - Viewed: 1009
Medco Akuisisi Saham Storm Ventures

PT Medco Energi Internasional Tbk (MEDC), melalui anak perusahaan, Medco Tunisia Petroleum Limited, telah menandatangani perjanjian akuisisi 100% saham Strom Ventures International (Barbados) (SVI) dengan Storm Ventures International (BVI) Ltd sebagai penjual.

Tuesday, 29 April 2014 - 14:09 WIB - Viewed: 751
MEDC Lepas Kepemilikan Saham di MSK

PT Medco Energi Internasional Tbk (MEDC) resmi melepas 35,38% sahamnya yang berada di PT Medco Sarana Kalibaru (MSK) kepada Puma Energy Ltd dengan jumlah transaksi senilai US$17,40 juta.

Monday, 14 April 2014 - 18:10 WIB - Viewed: 690
Medco Siap Lunasi Obligasi Rp986 Miliar

Pefindo menetapkan peringkat 'AA-' untuk obligasi PT Medco Energi Internasional II Tahun 2009 seri B senilai Rp986,5 miliar yang jatuh tempo pada 17 Juni 2014.

Friday, 21 March 2014 - 10:27 WIB - Viewed: 1071
Puma Energy Ambil Alih Sisa Saham Medco Energy

Puma Energy Singapore Pte Ltd telah menandatangani pembelian sisa saham PT Medco Sarana Kalibaru (MSK), unit usaha penyimpanan dan distribusi bahan bakar minyak PT Medco Energi Internasional, sebesar 35,28%.

Monday, 10 February 2014 - 17:35 WIB - Viewed: 710
Medco Tingkatkan Belanja Modal

PT Medco Energi Internasional Tbk (MEDC) pada tahun ini menganggarkan belanja modal (capital expenditure/Capex) senilai US$155 juta atau meningkat dibandingkan 2013 yang sekitar US$90 juta.

Monday, 10 February 2014 - 16:37 WIB - Viewed: 872
Medco Kuasai 90% Saham Moonbi Energi

PT Medco Energi Internasional Tbk (MEDC) melalui anak usahanya, Medco Asia Pacific Limited, resmi menguasai 90% saham Moonbi Energy Limited, anak perusahaan Moonbi Enterprises Limited.