Search:
Monday, Sep-16 2019 11:46 WIB
  • AGRI 1,369.260 3.450 (0.253%)
  • BASIC-IND 885.150 -14.060 (-1.564%)
  • BISNIS-27 542.330 -13.080 (-2.355%)
  • COMPOSITE 6,229.070 -105.770 (-1.670%)
  • CONSUMER 2,227.570 -138.450 (-5.852%)
  • DBX 1,144.990 -15.990 (-1.377%)
  • FINANCE 1,255.220 -13.750 (-1.084%)
  • I-GRADE 173.870 -2.050 (-1.165%)
  • IDX30 536.220 -6.310 (-1.163%)
  • IDX80 139.520 -1.760 (-1.246%)
  • IDXBUMN20 396.510 -3.250 (-0.813%)
  • IDXG30 138.450 -2.000 (-1.424%)
  • IDXHIDIV20 491.230 -8.660 (-1.732%)
  • IDXSMC-COM 268.240 -0.980 (-0.364%)
  • IDXSMC-LIQ 320.140 -1.580 (-0.491%)
  • IDXV30 144.230 0.330 (0.229%)
  • INFOBANK15 964.270 -13.800 (-1.411%)
  • INFRASTRUC 1,198.080 1.060 (0.089%)
  • Investor33 456.100 -4.830 (-1.048%)
  • ISSI 190.680 -0.770 (-0.402%)
  • JII 694.320 0.640 (0.092%)
  • JII70 234.950 -1.210 (-0.512%)
  • KOMPAS100 1,253.070 -28.460 (-2.221%)
  • LQ45 980.570 -11.680 (-1.177%)
  • MANUFACTUR 1,468.290 -61.250 (-4.004%)
  • MBX 1,730.890 -30.130 (-1.711%)
  • MINING 1,694.010 24.010 (1.438%)
  • MISC-IND 1,176.240 -22.220 (-1.854%)
  • MNC36 341.890 -10.530 (-2.988%)
  • PEFINDO25 336.510 -0.960 (-0.284%)
  • PROPERTY 497.580 -1.250 (-0.251%)
  • SMinfra18 330.670 -1.150 (-0.347%)
  • SRI-KEHATI 391.080 -3.370 (-0.854%)
  • TOTAL_MARKET 6,229.770 -105.070 (-1.659%)
  • TRADE 806.610 -5.600 (-0.689%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,625 150 (1.43%)
  • ABBA 139 -1 (-0.71%)
  • ACES 1,735 -55 (-3.07%)
  • ACST 1,170 -15 (-1.27%)
  • ADES 1,125 -10 (-0.88%)
  • ADHI 1,350 -30 (-2.17%)
  • ADMF 10,875 75 (0.69%)
  • ADMG 216 6 (2.86%)
  • ADRO 1,455 80 (5.82%)
  • AGII 625 -5 (-0.79%)
  • AGRO 244 0 (0.00%)
  • AGRS 195 -3 (-1.52%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 0 (0.00%)
  • AKRA 4,010 -20 (-0.50%)
  • AKSI 525 -55 (-9.48%)
  • ALMI 400 18 (4.71%)
  • AMAG 308 30 (10.79%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 308 -22 (-6.67%)
  • AMRT 880 0 (0.00%)
  • ANDI 1,865 35 (1.91%)
  • ANJT 775 0 (0.00%)
  • ANTM 1,075 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • APEX 460 -70 (-13.21%)
  • APIC 725 10 (1.40%)
  • APII 170 -2 (-1.16%)
  • APLI 97 -12 (-11.01%)
  • APLN 244 -8 (-3.17%)
  • APOL 50 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 284 -6 (-2.07%)
  • ARNA 515 -5 (-0.96%)
  • ARTI 50 0 (0.00%)
  • ARTO 850 20 (2.41%)
  • ASGR 1,030 0 (0.00%)
  • ASII 6,600 -150 (-2.22%)
  • ASJT 177 -2 (-1.12%)
  • ASMI 1,150 0 (0.00%)
  • ASRI 314 2 (0.64%)
  • ASRM 2,360 0 (0.00%)
  • ASSA 760 -25 (-3.18%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 55 0 (0.00%)
  • BABP-W2 40 1 (2.56%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,535 -40 (-2.54%)
  • BAPA 86 0 (0.00%)
  • BAPI 125 -25 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 17 16 (1,600.00%)
  • BATA 705 5 (0.71%)
  • BBCA 29,975 -175 (-0.58%)
  • BBHI 165 -10 (-5.71%)
  • BBKP 274 -2 (-0.72%)
  • BBNI 7,675 -175 (-2.23%)
  • BBRI 4,210 -100 (-2.32%)
  • BBTN 2,150 -40 (-1.83%)
  • BBYB 294 0 (0.00%)
  • BCAP 173 -26 (-13.07%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,770 -30 (-0.62%)
  • BEEF 350 -4 (-1.13%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 71 -1 (-1.39%)
  • BHIT 77 -2 (-2.53%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 71 2 (2.90%)
  • BIRD 2,680 10 (0.37%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,375 0 (0.00%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 122 -1 (-0.81%)
  • BKSL-W 26 1 (4.00%)
  • BKSW 188 -1 (-0.53%)
  • BLTA 50 0 (0.00%)
  • BLUE 585 -20 (-3.31%)
  • BMRI 7,050 -150 (-2.08%)
  • BMSR 104 -16 (-13.33%)
  • BMTR 374 -2 (-0.53%)
  • BNBA 300 -2 (-0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -20 (-1.93%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,005 -20 (-1.95%)
  • BOGA 810 0 (0.00%)
  • BOLA 362 -8 (-2.16%)
  • BOLT 885 0 (0.00%)
  • BOSS 775 -25 (-3.12%)
  • BPTR 100 1 (1.01%)
  • BRIS 414 -12 (-2.82%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,050 10 (0.96%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 730 -5 (-0.68%)
  • BSDE 1,360 10 (0.74%)
  • BSIM 570 -25 (-4.20%)
  • BSIM-W3 53 4 (8.16%)
  • BTEK 66 1 (1.54%)
  • BTON 210 0 (0.00%)
  • BTPN 3,240 -60 (-1.82%)
  • BTPS 3,120 40 (1.30%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,750 -10 (-0.57%)
  • BULL 196 -1 (-0.51%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 99 3 (3.12%)
  • BUVA 88 -4 (-4.35%)
  • BWPT 136 0 (0.00%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 113 -2 (-1.74%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 498 -2 (-0.40%)
  • CARS 234 4 (1.74%)
  • CASA 390 -8 (-2.01%)
  • CCSI 300 -4 (-1.32%)
  • CEKA 1,470 -30 (-2.00%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 260 14 (5.69%)
  • CITA 1,960 -15 (-0.76%)
  • CITY 184 -9 (-4.66%)
  • CLAY 4,970 30 (0.61%)
  • CLEO 575 0 (0.00%)
  • CLPI 825 -15 (-1.79%)
  • CMNP 1,445 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 214 -2 (-0.93%)
  • CPIN 5,100 -50 (-0.97%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 22 -2 (-8.33%)
  • CSAP 450 -26 (-5.46%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,075 -20 (-1.83%)
  • CTTH 98 1 (1.03%)
  • DAYA 246 16 (6.96%)
  • DEAL 1,600 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 416 -6 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,690 -10 (-0.27%)
  • DKFT 236 -4 (-1.67%)
  • DLTA 7,000 -75 (-1.06%)
  • DMAS 294 0 (0.00%)
  • DOID 372 6 (1.64%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 128 0 (0.00%)
  • DSNG 330 4 (1.23%)
  • DSSA 19,800 375 (1.93%)
  • DWGL 226 4 (1.80%)
  • DWGL-W 34 -2 (-5.56%)
  • DYAN 127 -1 (-0.78%)
  • EAST 137 -5 (-3.52%)
  • EAST-W 15 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 360 24 (7.14%)
  • EMTK 5,500 -100 (-1.79%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,835 -50 (-2.65%)
  • ESSA 278 6 (2.21%)
  • ESTI 95 0 (0.00%)
  • ETWA 81 -3 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,400 -50 (-1.45%)
  • FASW 8,050 50 (0.62%)
  • FILM 665 -20 (-2.92%)
  • FIRE 2,650 -190 (-6.69%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 30 -1 (-3.23%)
  • FOOD 141 -2 (-1.40%)
  • FORZ 955 -15 (-1.55%)
  • FPNI 133 -2 (-1.48%)
  • FREN 144 -4 (-2.70%)
  • FREN-W 100 3 (3.09%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 56,750 -12,050 (-17.51%)
  • GIAA 480 -4 (-0.83%)
  • GJTL 670 -5 (-0.74%)
  • GLOB 432 -16 (-3.57%)
  • GMFI 204 -2 (-0.97%)
  • GOLD 240 0 (0.00%)
  • GOOD 1,700 -5 (-0.29%)
  • GPRA 93 0 (0.00%)
  • GSMF 113 0 (0.00%)
  • GTBO 165 0 (0.00%)
  • GWSA 182 -4 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HDFA 164 11 (7.19%)
  • HDIT 760 -30 (-3.80%)
  • HEAL 3,500 0 (0.00%)
  • HELI-W 16 1 (6.67%)
  • HEXA 3,190 -30 (-0.93%)
  • HITS 675 0 (0.00%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,330 -470 (-16.79%)
  • HOKI 840 -10 (-1.18%)
  • HOME 95 -2 (-2.06%)
  • HOTL 161 -6 (-3.59%)
  • HRME 945 -10 (-1.05%)
  • HRTA 282 -4 (-1.40%)
  • HRUM 1,435 10 (0.70%)
  • IATA 50 0 (0.00%)
  • IBFN 200 0 (0.00%)
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,700 100 (0.86%)
  • IGAR 328 -8 (-2.38%)
  • IIKP 50 0 (0.00%)
  • IKAI 144 0 (0.00%)
  • IMAS 1,805 -50 (-2.70%)
  • IMJS 454 -10 (-2.16%)
  • IMPC 1,035 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,780 -10 (-0.56%)
  • INCF 70 -1 (-1.41%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,700 20 (0.54%)
  • INDF 7,675 175 (2.33%)
  • INDR 4,100 -80 (-1.91%)
  • INDS 2,330 -90 (-3.72%)
  • INDX 69 4 (6.15%)
  • INDY 1,495 45 (3.10%)
  • INKP 6,900 -150 (-2.13%)
  • INOV 412 -10 (-2.37%)
  • INPC 68 -1 (-1.45%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,310 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 20,900 200 (0.97%)
  • IPCC 1,120 -25 (-2.18%)
  • IPCM 244 -2 (-0.81%)
  • IPOL 103 -1 (-0.96%)
  • IPTV 545 -10 (-1.80%)
  • IPTV-W 31 -2 (-6.06%)
  • ISAT 3,250 -80 (-2.40%)
  • ISSP 114 0 (0.00%)
  • ITIC 920 120 (15.00%)
  • ITMA 815 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • ITMG 13,600 250 (1.87%)
  • JAST 1,410 -10 (-0.70%)
  • JAWA 130 -20 (-13.33%)
  • JAYA 100 -2 (-1.96%)
  • JAYA-W 19 -1 (-5.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,580 -35 (-2.17%)
  • JRPT 690 30 (4.55%)
  • JSKY 660 -20 (-2.94%)
  • JSMR 5,450 -50 (-0.91%)
  • JTPE 970 0 (0.00%)
  • KAEF 2,980 0 (0.00%)
  • KARW 92 -4 (-4.17%)
  • KAYU 228 -20 (-8.06%)
  • KBLI 650 25 (4.00%)
  • KBLM 332 -6 (-1.78%)
  • KDSI 1,550 10 (0.65%)
  • KEEN 680 0 (0.00%)
  • KIAS 84 1 (1.20%)
  • KIJA 316 0 (0.00%)
  • KINO 3,310 -40 (-1.19%)
  • KIOS 408 2 (0.49%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 244 2 (0.83%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,670 -10 (-0.60%)
  • KMTR 318 -8 (-2.45%)
  • KOBX 157 -1 (-0.63%)
  • KOPI 650 0 (0.00%)
  • KOTA 452 2 (0.44%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 590 -40 (-6.35%)
  • KPAS 112 -4 (-3.45%)
  • KPAS-W 31 -1 (-3.12%)
  • KPIG 159 -4 (-2.45%)
  • KRAS 372 0 (0.00%)
  • KREN 575 0 (0.00%)
  • LAND 1,480 75 (5.34%)
  • LAPD 50 0 (0.00%)
  • LCKM 328 2 (0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,275 25 (0.40%)
  • LINK 4,130 10 (0.24%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,315 -30 (-2.23%)
  • LPIN 288 -6 (-2.04%)
  • LPKR 262 -8 (-2.96%)
  • LPLI 117 -8 (-6.40%)
  • LPPF 3,030 0 (0.00%)
  • LPPS 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA 139 0 (0.00%)
  • LSIP 1,210 15 (1.26%)
  • LTLS 655 -10 (-1.50%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 930 -25 (-2.62%)
  • MAMI 130 1 (0.78%)
  • MAMI-W 26 0 (0.00%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,025 0 (0.00%)
  • MARK 490 -4 (-0.81%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -10 (-1.87%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,160 -30 (-0.94%)
  • MCOR 146 0 (0.00%)
  • MDIA 120 1 (0.84%)
  • MDKA 5,950 200 (3.48%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 238 -2 (-0.83%)
  • MEDC 790 40 (5.33%)
  • MEDC-W 181 13 (7.74%)
  • MERK 2,950 20 (0.68%)
  • META 190 -6 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • MGRO 830 -10 (-1.19%)
  • MIKA 2,380 70 (3.03%)
  • MINA 2,300 80 (3.60%)
  • MKNT 52 0 (0.00%)
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,510 -5 (-0.33%)
  • MLPL 92 -2 (-2.13%)
  • MMLP 338 -10 (-2.87%)
  • MNCN 1,295 -10 (-0.77%)
  • MPMX 755 -5 (-0.66%)
  • MPOW 183 -19 (-9.41%)
  • MPPA 177 -3 (-1.67%)
  • MRAT 159 0 (0.00%)
  • MSIN 476 -14 (-2.86%)
  • MSKY 970 -20 (-2.02%)
  • MTDL 1,360 5 (0.37%)
  • MTLA 460 -10 (-2.13%)
  • MTPS 1,640 35 (2.18%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,245 -5 (-0.40%)
  • MYOR 2,370 -60 (-2.47%)
  • MYRX 98 -1 (-1.01%)
  • MYTX 61 -2 (-3.17%)
  • NASA 760 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • NATO 820 -15 (-1.80%)
  • NELY 154 -1 (-0.65%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,270 -25 (-1.93%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 79 -4 (-4.82%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OKAS 200 -24 (-10.71%)
  • PADI 615 -10 (-1.60%)
  • PAMG 176 18 (11.39%)
  • PANI 122 0 (0.00%)
  • PANR 364 4 (1.11%)
  • PANS 1,610 -5 (-0.31%)
  • PBID 1,000 -5 (-0.50%)
  • PBRX 770 0 (0.00%)
  • PBSA 394 2 (0.51%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%)
  • PEHA 1,450 35 (2.47%)
  • PGAS 2,020 55 (2.80%)
  • PGLI 230 -16 (-6.50%)
  • PKPK 80 -1 (-1.23%)
  • PLIN 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,360 -5 (-0.37%)
  • PNBS 53 0 (0.00%)
  • PNIN 1,290 -20 (-1.53%)
  • PNLF 294 -6 (-2.00%)
  • POLI 1,290 170 (15.18%)
  • POLL 4,940 310 (6.70%)
  • POLU 2,340 -10 (-0.43%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,695 10 (0.59%)
  • POWR 1,000 30 (3.09%)
  • PPRE 336 -2 (-0.59%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,240 -160 (-3.64%)
  • PSAB 264 -2 (-0.75%)
  • PSDN 161 1 (0.62%)
  • PSSI 177 2 (1.14%)
  • PTBA 2,600 40 (1.56%)
  • PTPP 1,855 -35 (-1.85%)
  • PTRO 1,505 55 (3.79%)
  • PTSN 418 -10 (-2.34%)
  • PWON 670 -10 (-1.47%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,029 -11 (-1.06%)
  • RAJA 256 2 (0.79%)
  • RALS 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RBMS 117 3 (2.63%)
  • RICY 167 0 (0.00%)
  • RIGS 254 -16 (-5.93%)
  • RIMO 123 -2 (-1.60%)
  • RISE 610 -5 (-0.81%)
  • RMBA 350 10 (2.94%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 248 14 (5.98%)
  • SAME 482 -2 (-0.41%)
  • SATU 116 0 (0.00%)
  • SCMA 1,260 -30 (-2.33%)
  • SDMU 53 0 (0.00%)
  • SFAN 1,065 -40 (-3.62%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,175 -25 (-2.08%)
  • SILO 6,675 -125 (-1.84%)
  • SIMA 86 -7 (-7.53%)
  • SIMP 342 0 (0.00%)
  • SKRN 460 14 (3.14%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 720 -5 (-0.69%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 290 -4 (-1.36%)
  • SMGR 12,850 50 (0.39%) © 2010 IMQ - LKBN ANTARA
  • SMKL 248 -2 (-0.80%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 132 4 (3.12%)
  • SMRA 1,175 -60 (-4.86%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,405 -10 (-0.71%)
  • SOCI 206 -4 (-1.90%)
  • SOTS 270 -18 (-6.25%)
  • SOTS-W 89 28 (45.90%)
  • SPMA 350 0 (0.00%)
  • SPTO 1,045 -5 (-0.48%)
  • SQMI 208 -2 (-0.95%)
  • SRAJ 250 0 (0.00%)
  • SRIL 332 0 (0.00%)
  • SRSN 71 0 (0.00%)
  • SSIA 755 0 (0.00%)
  • SSMS 885 -15 (-1.67%)
  • SSTM 500 20 (4.17%)
  • STAR 98 -1 (-1.01%)
  • SULI 51 -1 (-1.92%)
  • SURE 3,070 0 (0.00%)
  • SWAT 119 -1 (-0.83%)
  • TALF 310 -2 (-0.64%)
  • TAMU 484 4 (0.83%) © 2010 IMQ - LKBN ANTARA
  • TARA 755 5 (0.67%)
  • TBIG 5,775 -125 (-2.12%)
  • TBLA 920 0 (0.00%)
  • TCPI 7,550 -350 (-4.43%)
  • TDPM 324 2 (0.62%)
  • TELE 350 -16 (-4.37%)
  • TGRA 875 -10 (-1.13%)
  • TINS 1,145 -45 (-3.78%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,125 -200 (-1.94%)
  • TLKM 4,200 40 (0.96%)
  • TMAS 135 -6 (-4.26%)
  • TNCA 296 -6 (-1.99%)
  • TOBA 358 -2 (-0.56%)
  • TOPS 580 0 (0.00%)
  • TOTL 492 0 (0.00%)
  • TOTO 318 2 (0.63%)
  • TOWR 675 -20 (-2.88%)
  • TPIA 8,350 -550 (-6.18%)
  • TRAM 111 -1 (-0.89%)
  • TRAM-W 39 -1 (-2.50%)
  • TRIS 272 0 (0.00%)
  • TRUK 117 -1 (-0.85%)
  • TSPC 1,610 -15 (-0.92%)
  • ULTJ 1,515 -10 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,990 90 (2.31%)
  • UNSP 100 -6 (-5.66%)
  • UNTR 22,575 -200 (-0.88%)
  • UNVR 46,500 -100 (-0.21%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 63 0 (0.00%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 105 0 (0.00%)
  • VOKS 360 -4 (-1.10%)
  • WEGE 340 -4 (-1.16%)
  • WEHA 155 -1 (-0.64%)
  • WICO 480 -75 (-13.51%)
  • WIIM 197 -11 (-5.29%)
  • WIKA 2,060 -50 (-2.37%)
  • WINS 155 0 (0.00%)
  • WOMF 268 2 (0.75%)
  • WOOD 835 -5 (-0.60%)
  • WSBP 340 -2 (-0.58%)
  • WSKT 1,745 -25 (-1.41%)
  • WTON 484 -10 (-2.02%)
  • XCID 78 2 (2.63%)
  • XIHD 500 -1 (-0.20%)
  • XIPI 175 -2 (-1.13%)
  • XISC 757 1 (0.13%)
  • XISR 400 -3 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • XPMI 970 -15 (-1.52%)
  • YELO 138 -2 (-1.43%)
  • YELO-W 24 0 (0.00%)
  • YULE 150 4 (2.74%)
  • ZINC 488 2 (0.41%)
  • ZONE 484 2 (0.41%)
Modern Internasional Tbk. (MDRN)→
Last: 50.00
Change: 0.00 (0.0%)
Last Updated: Sep-16 2019 09:01:29
Friday, 10 August 2018 - 13:44 WIB - Viewed: 440
Laba Bersih Modernland Tumbuh 31,12% per Juni

PT Modernland Realty Tbk (MDRN) mencatat pertumbuhan laba bersih yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2018 sebesar 31,12% atau menjadi Rp181,488 miliar, dibandingkan periode yang sama tahun lalu Rp138,412 miliar.

Friday, 16 March 2018 - 04:21 WIB - Viewed: 620
Mengecap Manisnya Bisnis Modernland Realty

PT Modernland Realty Tbk (MDLN) berhasil meraup laba bersih sepanjang 2017 sebesar Rp615 miliar, dibanding Rp501 miliar di tahun sebelumnya.

Friday, 20 October 2017 - 13:39 WIB - Viewed: 608
MDRN Akuisisi Perusahaan Bisnis Sapi Perah

PT Modern Internasional Tbk telah mendapatkan kontribusi tambahan aset untuk melunasi kewajiban secara penuh, pasca penutupan toko-toko 7-Eleven yang dioperasikan oleh PT Modern Sevel Indonesia.

Thursday, 5 October 2017 - 09:53 WIB - Viewed: 416
FiberStar dan PGN Lengkapi Fasilitas ModernCikande

PT Modernland Realty Tbk (MDRN) melalui anak usahanya, PT Modern Industrial Estat, menjalin kerja sama dengan PGN dan PT Mega Akses Persada untuk melengkapi fasilitas infrastruktur di kawasan industri ModernCikande, Serang, Banten.

Monday, 4 September 2017 - 15:17 WIB - Viewed: 516
MDRN Jual Aset di Surabaya

PT Modern International Tbk (MDRN) menjual aset berupa tanah dan bangunan yang terletak di Surabaya, Jawa Timur.

Tuesday, 22 August 2017 - 14:33 WIB - Viewed: 612
MDRN Terima Tuntutan PKPU

PT Modern International Tbk (MDRN) telah menerima tuntutan Penundaan Kewajiban Pembayaran Utang (PKPU) dari PT Sorjach Bali dan PT Kurniamitra Duta Sentosa.

Thursday, 22 June 2017 - 16:09 WIB - Viewed: 660
Seluruh Gerai 7-Eleven Setop Beroperasi

PT Modern Internasional Tbk menyatakan seluruh gerai 7-Eleven di bawah manajemen PT Modern Sevel Indonesia (MSI) akan menghentikan kegiatan operasionalnya.

Monday, 23 February 2015 - 16:21 WIB - Viewed: 772
Direktur MDRN Mengundurkan Diri

PT Modern Internasional Tbk (MDRN) mengumumkan salah satu direktur perseroan, Julius Williady, akan mengundurkan diri per 30 April 2015.

Monday, 9 June 2014 - 10:43 WIB - Viewed: 820
Pacu Pembangunan 7-Eleven, MDRN Dirikan Cucu Usaha

PT Modern Internasional Tbk (MDRN), melalui anak usahanya, PT Modern PutraIndonesia, mendirikan PT Modern Bangun Sarana untuk menangani pembangunan dan renovasi gerai-gerai 7-Eleven.

Thursday, 2 January 2014 - 16:05 WIB - Viewed: 746
MDRN Tingkatkan Modal Anak Usaha

Emiten ritel, PT Modern Internasional Tbk (MDRN) akan segera meningkatkan modal salah satu anak usahanya yakni PT Modern Putraindonesia (MPrI) senilai Rp200 miliar.