Search:
Thursday, Aug-13 2020 21:34 WIB
  • AGRI 1,197.150 8.190 (0.689%)
  • BASIC-IND 762.930 -1.570 (-0.205%)
  • BISNIS-27 475.430 1.660 (0.350%)
  • COMPOSITE 5,239.250 5.800 (0.111%)
  • CONSUMER 1,931.630 16.350 (0.854%)
  • DBX 942.590 -2.140 (-0.227%)
  • FINANCE 1,164.350 -1.000 (-0.086%)
  • I-GRADE 144.070 0.160 (0.111%)
  • IDX30 452.110 0.590 (0.131%)
  • IDX80 117.490 0.030 (0.026%)
  • IDXBUMN20 304.580 -1.150 (-0.376%)
  • IDXG30 122.870 0.440 (0.359%)
  • IDXHIDIV20 403.690 -0.840 (-0.208%)
  • IDXQ30 132.110 0.180 (0.136%)
  • IDXSMC-COM 215.130 0.350 (0.163%)
  • IDXSMC-LIQ 255.560 1.160 (0.456%)
  • IDXV30 109.860 -0.020 (-0.018%)
  • INFOBANK15 865.730 -1.450 (-0.167%)
  • INFRASTRUC 889.470 5.190 (0.587%)
  • Investor33 393.050 1.110 (0.283%)
  • ISSI 152.240 0.510 (0.336%)
  • JII 564.940 2.970 (0.529%)
  • JII70 190.100 0.990 (0.524%)
  • KOMPAS100 1,059.800 2.010 (0.190%)
  • LQ45 825.800 0.580 (0.070%)
  • MANUFACTUR 1,258.310 5.020 (0.401%)
  • MBX 1,459.880 2.300 (0.158%)
  • MINING 1,397.830 2.230 (0.160%)
  • MISC-IND 953.200 -0.330 (-0.035%)
  • MNC36 298.180 0.420 (0.141%)
  • PEFINDO25 269.460 1.160 (0.432%)
  • PROPERTY 295.860 -0.800 (-0.270%)
  • SMinfra18 256.040 -1.240 (-0.482%)
  • SRI-KEHATI 333.770 0.940 (0.282%)
  • TOTAL_MARKET 5,239.250 5.800 (0.111%)
  • TRADE 633.770 -3.750 (-0.588%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,150 150 (1.50%)
  • ABBA 50 0 (0.00%)
  • ABMM 970 -30 (-3.00%)
  • ACES 1,635 -5 (-0.30%)
  • ACST 260 -2 (-0.76%)
  • ADES 1,135 25 (2.25%)
  • ADHI 600 -10 (-1.64%)
  • ADMF 7,725 -25 (-0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGAR 490 14 (2.94%)
  • AGII 525 0 (0.00%)
  • AGRO 268 -6 (-2.19%)
  • AGRS 156 1 (0.65%)
  • AHAP 52 1 (1.96%)
  • AKKU 50 0 (0.00%)
  • AKPI 288 -10 (-3.36%)
  • AKRA 2,840 -20 (-0.70%)
  • AKSI 294 -8 (-2.65%)
  • ALDO 386 0 (0.00%)
  • ALMI 230 18 (8.49%)
  • ALTO 400 46 (12.99%)
  • AMAG 222 0 (0.00%)
  • AMAN 196 0 (0.00%)
  • AMAR 356 -2 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • AMFG 2,630 -20 (-0.75%)
  • AMIN 244 -2 (-0.81%)
  • AMOR 1,990 -10 (-0.50%)
  • AMRT 725 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 515 -5 (-0.96%)
  • ANTM 770 0 (0.00%)
  • APEX 145 3 (2.11%)
  • APIC 830 -20 (-2.35%)
  • APII 167 9 (5.70%)
  • APLI 120 0 (0.00%)
  • APLN 112 2 (1.82%)
  • ARGO 1,690 -110 (-6.11%)
  • ARNA 444 -2 (-0.45%)
  • ARTA 280 -6 (-2.10%)
  • ARTO 2,650 -70 (-2.57%)
  • ASBI 288 0 (0.00%)
  • ASGR 725 20 (2.84%)
  • ASII 5,400 0 (0.00%)
  • ASJT 111 -7 (-5.93%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 174 2 (1.16%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 119 -1 (-0.83%)
  • ASRM 2,060 -30 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • ASSA 600 20 (3.45%)
  • ATIC 600 -5 (-0.83%)
  • AUTO 910 25 (2.82%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 28 5 (21.74%)
  • BABP-W4 8 1 (14.29%)
  • BACA 404 4 (1.00%)
  • BAJA 58 1 (1.75%)
  • BALI 890 35 (4.09%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 645 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,500 200 (0.64%)
  • BBHI 158 -3 (-1.86%)
  • BBKP 196 -2 (-1.01%)
  • BBLD 420 -30 (-6.67%)
  • BBMD 1,500 100 (7.14%)
  • BBNI 5,075 -50 (-0.98%)
  • BBRI 3,330 -20 (-0.60%)
  • BBSS 127 0 (0.00%)
  • BBSS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,455 -10 (-0.68%)
  • BCAP 142 -1 (-0.70%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 0 (0.00%)
  • BEEF 193 3 (1.58%)
  • BEEF-W 14 1 (7.69%)
  • BEKS 50 0 (0.00%)
  • BELL 158 0 (0.00%)
  • BESS 310 2 (0.65%)
  • BESS-W 69 0 (0.00%)
  • BEST 122 0 (0.00%)
  • BFIN 340 -20 (-5.56%)
  • BGTG 50 -1 (-1.96%)
  • BHAT 452 6 (1.35%)
  • BHIT 50 0 (0.00%)
  • BIKA 199 20 (11.17%)
  • BIMA 50 0 (0.00%)
  • BINA 845 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 64 0 (0.00%)
  • BIRD 1,040 -40 (-3.70%)
  • BISI 905 0 (0.00%)
  • BJBR 950 -10 (-1.04%)
  • BJTM 560 -10 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 74 0 (0.00%)
  • BLUE 545 0 (0.00%)
  • BMAS 276 -2 (-0.72%)
  • BMRI 6,050 -100 (-1.63%)
  • BMSR 58 5 (9.43%)
  • BMTR 248 -16 (-6.06%)
  • BNBA 312 -2 (-0.64%)
  • BNGA 795 -10 (-1.24%)
  • BNII 206 -4 (-1.90%)
  • BNLI 1,260 40 (3.28%)
  • BOGA 1,465 -10 (-0.68%)
  • BOLA 152 -11 (-6.75%)
  • BOSS 78 0 (0.00%)
  • BPTR 81 -6 (-6.90%)
  • BRAM 5,100 0 (0.00%)
  • BRIS 585 -5 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 -20 (-2.06%)
  • BRPT 910 -15 (-1.62%)
  • BSDE 705 -10 (-1.40%)
  • BSIM 500 -10 (-1.96%)
  • BSIM-W3 18 -1 (-5.26%)
  • BSSR 1,350 50 (3.85%) © 2010 IMQ - LKBN ANTARA
  • BTON 172 -1 (-0.58%)
  • BTPN 2,320 -20 (-0.85%)
  • BTPS 4,010 -10 (-0.25%)
  • BUDI 98 5 (5.38%)
  • BUKK 710 0 (0.00%)
  • BULL 288 4 (1.41%)
  • BULL-W2 80 -6 (-6.98%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 0 (0.00%)
  • BVIC 63 -2 (-3.08%)
  • BWPT 116 4 (3.57%)
  • BYAN 13,500 225 (1.69%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 212 6 (2.91%)
  • CANI 123 -2 (-1.60%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASA 360 26 (7.78%)
  • CASH 585 -5 (-0.85%)
  • CASH-W 28 -2 (-6.67%)
  • CASS 208 13 (6.67%)
  • CBMF 228 0 (0.00%)
  • CCSI 246 0 (0.00%)
  • CEKA 1,965 5 (0.26%) © 2010 IMQ - LKBN ANTARA
  • CENT 150 7 (4.90%)
  • CFIN 186 -1 (-0.53%)
  • CINT 244 -8 (-3.17%)
  • CITA 1,995 60 (3.10%)
  • CITY 57 -2 (-3.39%)
  • CITY-W 21 3 (16.67%)
  • CLEO 515 -5 (-0.96%)
  • CLPI 715 -5 (-0.69%)
  • CMNP 940 -20 (-2.08%)
  • CNTX 250 32 (14.68%)
  • COCO 775 -20 (-2.52%)
  • CPIN 6,175 -25 (-0.40%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 -2 (-13.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 12 (4.03%)
  • CSIS 50 0 (0.00%)
  • CSMI 214 14 (7.00%)
  • CSRA 384 -4 (-1.03%)
  • CTRA 670 -10 (-1.47%)
  • CTTH 50 0 (0.00%)
  • DADA 79 -2 (-2.47%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,765 5 (0.28%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DFAM 346 18 (5.49%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 181 -1 (-0.55%)
  • DIVA 2,150 -50 (-2.27%)
  • DKFT 130 0 (0.00%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 236 2 (0.85%)
  • DMMX 222 -8 (-3.48%)
  • DMND 945 -5 (-0.53%)
  • DNAR 230 0 (0.00%)
  • DNET 3,480 0 (0.00%)
  • DOID 274 0 (0.00%)
  • DPNS 244 -6 (-2.40%)
  • DPUM 61 2 (3.39%)
  • DSFI 66 0 (0.00%)
  • DSNG 442 22 (5.24%)
  • DUCK 366 -6 (-1.61%)
  • DUTI 4,190 0 (0.00%)
  • DVLA 3,040 590 (24.08%)
  • DWGL 224 -12 (-5.08%)
  • DWGL-W 39 -5 (-11.36%)
  • DYAN 50 0 (0.00%)
  • EAST 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 5 -1 (-16.67%)
  • ECII 665 -35 (-5.00%)
  • EKAD 1,235 5 (0.41%)
  • ELSA 242 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 5,200 -275 (-5.02%)
  • ENRG 50 0 (0.00%)
  • ENVY 95 0 (0.00%)
  • EPAC 256 -6 (-2.29%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ERTX 128 -1 (-0.78%)
  • ESIP 214 -8 (-3.60%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 156 0 (0.00%)
  • ESTA 100 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 75 2 (2.74%)
  • EXCL 2,610 180 (7.41%)
  • FAST 900 -5 (-0.55%)
  • FASW 6,850 -100 (-1.44%)
  • FILM 162 -3 (-1.82%)
  • FIRE 135 5 (3.85%)
  • FISH 2,770 0 (0.00%)
  • FITT 66 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 24 1 (4.35%)
  • FMII 700 -45 (-6.04%)
  • FOOD 122 -9 (-6.87%)
  • FORU 78 -5 (-6.02%)
  • FORZ 50 0 (0.00%)
  • FPNI 94 -2 (-2.08%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 49 -5 (-9.26%)
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GEMA 354 -18 (-4.84%)
  • GGRM 50,900 -100 (-0.20%)
  • GGRP 288 0 (0.00%)
  • GHON 1,655 95 (6.09%)
  • GIAA 256 2 (0.79%)
  • GJTL 555 5 (0.91%)
  • GLOB 134 -10 (-6.94%)
  • GMFI 81 -1 (-1.22%)
  • GOLD 199 -5 (-2.45%)
  • GOOD 1,305 5 (0.38%)
  • GPRA 50 0 (0.00%)
  • GSMF 96 5 (5.49%)
  • GWSA 100 0 (0.00%)
  • HDIT 480 -25 (-4.95%)
  • HEAL 3,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HELI 195 0 (0.00%)
  • HELI-W 9 0 (0.00%)
  • HERO 845 10 (1.20%)
  • HEXA 3,580 90 (2.58%)
  • HITS 595 10 (1.71%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,715 -5 (-0.29%)
  • HOKI 645 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 250 -8 (-3.10%)
  • HRUM 1,390 -25 (-1.77%)
  • IBFN 300 0 (0.00%)
  • IBFN-W 5 -2 (-28.57%)
  • ICBP 10,250 100 (0.99%)
  • ICON 57 -1 (-1.72%)
  • IDPR 181 1 (0.56%)
  • IFII 130 1 (0.78%)
  • IFSH 420 0 (0.00%)
  • IGAR 306 -18 (-5.56%)
  • IKAN 555 -5 (-0.89%)
  • IKBI 238 2 (0.85%)
  • IMAS 620 -40 (-6.06%)
  • IMJS 254 0 (0.00%)
  • IMPC 1,250 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • INAF 3,300 70 (2.17%)
  • INCF 50 0 (0.00%)
  • INCI 640 -10 (-1.54%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,225 175 (2.48%)
  • INDO 123 -1 (-0.81%)
  • INDO-W 32 1 (3.23%)
  • INDR 2,310 40 (1.76%)
  • INDS 2,030 60 (3.05%)
  • INDX 55 0 (0.00%)
  • INDY 1,050 15 (1.45%)
  • INKP 9,875 400 (4.22%)
  • INOV 220 -2 (-0.90%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,630 -70 (-4.12%)
  • INTD 131 -4 (-2.96%)
  • INTP 11,825 0 (0.00%)
  • IPCC 406 -16 (-3.79%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 81 -3 (-3.57%)
  • IPTV 312 -16 (-4.88%)
  • IPTV-W 36 -12 (-25.00%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,510 120 (5.02%) © 2010 IMQ - LKBN ANTARA
  • ISSP 132 6 (4.76%)
  • ITIC 845 -30 (-3.43%)
  • ITMG 8,175 50 (0.62%)
  • JAST 65 -3 (-4.41%)
  • JAWA 55 0 (0.00%)
  • JAYA 75 1 (1.35%)
  • JAYA-W 10 0 (0.00%)
  • JIHD 448 -32 (-6.67%)
  • JKON 340 2 (0.59%)
  • JMAS 199 -5 (-2.45%)
  • JPFA 1,100 0 (0.00%)
  • JRPT 432 8 (1.89%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,140 20 (0.49%)
  • JTPE 820 30 (3.80%)
  • KAEF 3,260 30 (0.93%)
  • KARW 52 2 (4.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 50 -5 (-9.09%)
  • KBLI 370 2 (0.54%)
  • KBLM 206 4 (1.98%)
  • KDSI 780 55 (7.59%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,065 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • KIJA 144 2 (1.41%)
  • KINO 3,240 -30 (-0.92%)
  • KIOS 194 34 (21.25%)
  • KKGI 210 2 (0.96%)
  • KLBF 1,625 10 (0.62%)
  • KMTR 310 -14 (-4.32%)
  • KOBX 90 0 (0.00%)
  • KOIN 100 -3 (-2.91%)
  • KONI 525 0 (0.00%)
  • KOPI 500 16 (3.31%)
  • KOTA 640 -5 (-0.78%)
  • KOTA-W 360 -10 (-2.70%)
  • KPAL 61 4 (7.02%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 10 0 (0.00%)
  • KPIG 108 -1 (-0.92%)
  • KRAH 480 -25 (-4.95%)
  • KRAS 376 4 (1.08%)
  • KREN 90 -3 (-3.23%)
  • LAND 198 -14 (-6.60%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,920 -15 (-0.78%)
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%)
  • LPCK 795 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • LPGI 3,860 -40 (-1.03%)
  • LPIN 224 6 (2.75%)
  • LPKR 139 -1 (-0.71%)
  • LPPF 1,300 40 (3.17%)
  • LPPS 72 -2 (-2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,005 15 (1.52%)
  • LTLS 432 -4 (-0.92%)
  • LUCK 196 -8 (-3.92%)
  • MAIN 610 -5 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,290 100 (4.57%)
  • MAPI 695 0 (0.00%)
  • MARI 50 0 (0.00%)
  • MARK 835 -50 (-5.65%)
  • MASA 565 0 (0.00%)
  • MBAP 2,270 450 (24.73%)
  • MBSS 412 -4 (-0.96%)
  • MBTO 69 1 (1.47%)
  • MCAS 2,190 -10 (-0.45%)
  • MCOR 125 -4 (-3.10%)
  • MDKA 1,770 -40 (-2.21%)
  • MDKI 156 1 (0.65%)
  • MDLN 56 1 (1.82%) © 2010 IMQ - LKBN ANTARA
  • MEDC 525 -15 (-2.78%)
  • MEDC-W 31 -1 (-3.12%)
  • MEGA 7,050 0 (0.00%)
  • MERK 3,300 -80 (-2.37%)
  • META 112 1 (0.90%)
  • MFIN 990 40 (4.21%)
  • MFMI 525 5 (0.96%)
  • MGRO 835 0 (0.00%)
  • MICE 300 2 (0.67%)
  • MIKA 2,390 90 (3.91%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,625 -25 (-0.26%)
  • MLIA 510 -5 (-0.97%)
  • MLPL 50 0 (0.00%)
  • MLPT 605 25 (4.31%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 945 -10 (-1.05%)
  • MOLI 900 0 (0.00%)
  • MPMX 476 -4 (-0.83%)
  • MPOW 54 -3 (-5.26%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 900 -40 (-4.26%)
  • MRAT 136 2 (1.49%)
  • MREI 4,840 -360 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • MSIN 302 -14 (-4.43%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,535 -30 (-1.92%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOH 1,100 -25 (-2.22%)
  • MYOR 2,280 30 (1.33%)
  • MYTX 54 0 (0.00%)
  • NATO 276 -14 (-4.83%)
  • NELY 131 1 (0.77%)
  • NFCX 1,895 -5 (-0.26%)
  • NIKL 865 0 (0.00%)
  • NIRO 130 -7 (-5.11%)
  • NISP 720 10 (1.41%)
  • NOBU 695 -25 (-3.47%)
  • NRCA 306 -10 (-3.16%)
  • NZIA 170 0 (0.00%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 77 0 (0.00%)
  • OPMS 139 1 (0.72%)
  • PALM 290 -16 (-5.23%)
  • PAMG 69 -5 (-6.76%)
  • PANI 67 4 (6.35%)
  • PANR 83 1 (1.22%)
  • PANS 820 15 (1.86%) © 2010 IMQ - LKBN ANTARA
  • PBID 865 -5 (-0.57%)
  • PBRX 250 0 (0.00%)
  • PBSA 735 -15 (-2.00%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 145 3 (2.11%)
  • PEHA 1,815 10 (0.55%)
  • PGAS 1,235 15 (1.23%)
  • PGJO 51 0 (0.00%)
  • PGLI 181 -9 (-4.74%)
  • PGUN 340 2 (0.59%)
  • PICO 174 1 (0.58%)
  • PJAA 535 5 (0.94%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 100 (4.08%)
  • PNBN 810 -5 (-0.61%)
  • PNBS 50 0 (0.00%)
  • PNIN 745 25 (3.47%)
  • PNLF 206 21 (11.35%)
  • POLA 51 -1 (-1.92%)
  • POLA-W 45 33 (275.00%)
  • POLI 1,145 -65 (-5.37%)
  • POLL 3,900 120 (3.17%)
  • POLU 850 -60 (-6.59%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 2 0 (0.00%)
  • POWR 630 0 (0.00%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 270 12 (4.65%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 252 -6 (-2.33%)
  • PSGO 110 -3 (-2.65%)
  • PSSI 164 -1 (-0.61%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 990 -20 (-1.98%)
  • PTPW 1,635 10 (0.62%)
  • PTRO 1,900 -30 (-1.55%)
  • PTSN 244 16 (7.02%)
  • PURA 134 5 (3.88%)
  • PURA-W 21 3 (16.67%)
  • PURE 113 0 (0.00%)
  • PURE-W 10 0 (0.00%)
  • PWON 400 -6 (-1.48%)
  • PYFA 990 30 (3.12%)
  • PZZA 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 880 4 (0.46%)
  • RAJA 114 -1 (-0.87%)
  • RALS 630 5 (0.80%)
  • RANC 426 -4 (-0.93%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 -1 (-25.00%)
  • RELI 340 0 (0.00%)
  • RICY 87 3 (3.57%)
  • RIGS 224 -4 (-1.75%)
  • RISE 420 0 (0.00%)
  • RMBA 262 16 (6.50%)
  • RODA 50 0 (0.00%)
  • RONY 100 4 (4.17%)
  • ROTI 1,225 0 (0.00%)
  • RUIS 226 2 (0.89%)
  • SAFE 194 0 (0.00%)
  • SAME 81 5 (6.58%)
  • SAMF 356 0 (0.00%)
  • SAPX 2,190 -20 (-0.90%)
  • SBAT 191 2 (1.06%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,800 -50 (-0.51%)
  • SCMA 1,245 -15 (-1.19%)
  • SDPC 118 -4 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • SDRA 800 60 (8.11%)
  • SFAN 950 -15 (-1.55%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 41 -34 (-45.33%)
  • SGRO 1,700 -35 (-2.02%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,365 -5 (-0.36%)
  • SILO 4,680 30 (0.65%)
  • SIMP 322 6 (1.90%)
  • SKBM 290 -18 (-5.84%)
  • SKRN 710 -10 (-1.39%)
  • SLIS 5,125 -50 (-0.97%)
  • SMAR 3,210 -30 (-0.93%)
  • SMBR 498 -17 (-3.30%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDM 97 0 (0.00%)
  • SMDR 244 -2 (-0.81%)
  • SMGR 9,725 -125 (-1.27%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMT 86 -1 (-1.15%)
  • SMRA 565 -5 (-0.88%)
  • SMSM 1,320 0 (0.00%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 5 0 (0.00%)
  • SOSS 400 -20 (-4.76%)
  • SOSS-W 32 -24 (-42.86%)
  • SOTS-W 26 -6 (-18.75%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 128 -7 (-5.19%)
  • SRIL 196 1 (0.51%)
  • SRSN 54 -2 (-3.57%)
  • SRTG 2,830 -10 (-0.35%)
  • SSIA 348 0 (0.00%)
  • SSMS 835 0 (0.00%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 89 3 (3.49%)
  • TALF 218 -12 (-5.22%)
  • TAMA 163 -9 (-5.23%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 54 -1 (-1.82%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,245 -45 (-3.49%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,190 10 (0.24%) © 2010 IMQ - LKBN ANTARA
  • TDPM 104 10 (10.64%)
  • TECH 119 0 (0.00%)
  • TFAS 160 0 (0.00%)
  • TFCO 282 0 (0.00%)
  • TGKA 7,500 0 (0.00%)
  • TGRA 67 1 (1.52%)
  • TIFA 392 -8 (-2.00%)
  • TINS 755 -5 (-0.66%)
  • TIRT 51 -1 (-1.92%)
  • TKIM 7,050 100 (1.44%)
  • TLKM 3,010 60 (2.03%)
  • TMAS 108 0 (0.00%)
  • TMPO 125 -2 (-1.57%)
  • TNCA 198 -2 (-1.00%)
  • TOBA 348 6 (1.75%)
  • TOPS 50 0 (0.00%)
  • TOTL 292 -2 (-0.68%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,030 -60 (-5.50%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 11 -1 (-8.33%)
  • TPIA 7,375 -25 (-0.34%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 238 4 (1.71%)
  • TRIN-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 202 0 (0.00%)
  • TRST 420 0 (0.00%)
  • TRUK 115 0 (0.00%)
  • TRUS 320 36 (12.68%)
  • TSPC 1,400 20 (1.45%)
  • TUGU 2,540 -10 (-0.39%)
  • TURI 1,365 -25 (-1.80%)
  • UANG 310 6 (1.97%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,600 100 (2.86%)
  • UNIT 156 3 (1.96%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,300 -225 (-0.96%)
  • UNVR 8,175 125 (1.55%)
  • URBN-W 20 1 (5.26%)
  • VICO 73 1 (1.39%)
  • VINS 89 -1 (-1.11%)
  • VINS-W 2 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 199 2 (1.02%)
  • VRNA 99 -5 (-4.81%)
  • WAPO 60 -1 (-1.64%)
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 570 -5 (-0.87%)
  • WIIM 358 -8 (-2.19%)
  • WIKA 1,190 -25 (-2.06%)
  • WINS 96 0 (0.00%)
  • WOMF 252 4 (1.61%)
  • WOOD 404 -2 (-0.49%)
  • WOWS 75 -1 (-1.32%)
  • WSBP 169 0 (0.00%)
  • WSKT 640 -15 (-2.29%)
  • WTON 282 0 (0.00%)
  • XBNI 931 12 (1.31%)
  • XCID 79 -1 (-1.25%)
  • XIHD 419 0 (0.00%)
  • XIID 451 13 (2.97%)
  • XIIF 476 0 (0.00%)
  • XIIT 478 4 (0.84%)
  • XILV 107 1 (0.94%)
  • XIML 235 4 (1.73%)
  • XIPI 144 3 (2.13%)
  • XISR 343 -3 (-0.87%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • XPLQ 427 3 (0.71%)
  • YELO-W 6 0 (0.00%)
  • YPAS 438 -8 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 138 0 (0.00%)
  • ZONE 404 2 (0.50%)
Mitra Adiperkasa Tbk. (MAPI)→
Last: 695.00
Change: 0.00 (0.0%)
Last Updated: Aug-13 2020 16:20:16
Wednesday, 5 August 2020 - 14:36 WIB - Viewed: 176
MAPI Divestasi Saham Map Active Thailand ke Athletica

PT Mitra Adiperkasa Tbk (MAPI) mengalihkan saham yang terdapat di Map Active Adiperkasa Ltd (MAAT) yang berkedudukan di Thailand kepada Athletica International Holdings Pte. Ltd (AIHP).

Thursday, 16 April 2020 - 13:09 WIB - Viewed: 373
Laba Bersih MAPI Tumbuh 43% di 2019

PT Mitra Adiperkasa Tbk (MAPI) mencatat pertumbuhan laba bersih sepanjang 2019 sebesar 43% atau menjadi 1,2 triliun dari tahun sebelumnya Rp735,83 miliar.

Monday, 13 April 2020 - 10:32 WIB - Viewed: 426
Mary Elka Pengestu Mengundurkan Diri dari MAPI

PT Mitra Adiperkasa Tbk telah menerima surat pengunduran diri Mary Elka Pengestu dari jabatannya selaku Komisaris Utama.

Monday, 3 February 2020 - 16:48 WIB - Viewed: 433
MAPI Pasarkan Produk Kecantikan Asal Korea

PT Mitra Adiperkasa Tbk (MAPI) dan Amorepacific Group, perusahaan kecantikan global asal Korea, menjalin kerja sama untuk mengoperasikan merek-merek Amorepacific di Indonesia di bawah naungan PT Kosmetik Lestari Adiperkasa, anak perusahaan dari MAP.

Thursday, 12 December 2019 - 08:33 WIB - Viewed: 359
Perbaikan Marjin Laba Mempercantik MAPI

Rerata pertumbuhan toko yang sama(SSSG) PT Mitra Adi Perkasa Tbk (MAPI) secara konsolidasi selama sembilan bulan kemarin hanya sekitar 3% atau turun sebesar –500 bps yoy.

Friday, 22 November 2019 - 09:19 WIB - Viewed: 635
MAPI Hadirkan Iphone 11 Mulai 6 Desember

Group PT Mitra Adiperkasa Tbk melalui DIGIMAP, akan menyediakan iPhone 11 dan iPhone 11 Pro pada 6 Desember 2019 di seluruh gerai DIGIMAP.

Monday, 9 September 2019 - 11:10 WIB - Viewed: 337
Mitra Adiperkasa Tawarkan Produk Apple di Digimap

PT Mitra Adiperkasa Tbk (MAPI) resmi menjadi Apple Authorised Reseller.

Tuesday, 14 May 2019 - 10:47 WIB - Viewed: 377
MAPI Menangkan Tender Starbucks di Pot 7

PT Mitra Adiperkasa Tbk (MAPI) telah memenangkan tender untuk menempatkan gerai Starbuck Indonesia di stasiun MRT Bunderan HI dan Cipete.

Monday, 1 April 2019 - 16:39 WIB - Viewed: 649
Laba Bersih MAPI Melonjak 132%

PT Mitra Adiperkasa Tbk (MAPI) mencatat pertumbuhan laba bersih sepanjang 2018 sekitar 132% menjadi Rp814 miliar dibandingkan tahun sebelumnya hanya Rp350 miliar.

Tuesday, 31 July 2018 - 16:18 WIB - Viewed: 623
Divestasi Aset Dongkrak Laba Bersih MAPI 180,48%

PT Mitra Adiperkasa Tbk (MAPI) mencatat pertumbuhan laba bersih periode berjalan yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2018 sebesar 180,48% menjadi Rp490,902 miliar, dibanding periode serupa tahun lalu hanya Rp175,021 miliar.

Thursday, 3 May 2018 - 14:06 WIB - Viewed: 632
MAPI Perkuat Gerai di Vietnam

Untuk memenangkan persaingan bisnis di mancanegara, PT Mitra Adiperkasa Tbk (MAPI) akan memperkuat gerai yang berada di Vietnam sepanjang tahun ini.

Monday, 30 April 2018 - 14:19 WIB - Viewed: 564
Divestasi Aset Dongkrak Laba MAPI 511,6%

MAPI membukukan pertumbuhan laba bersih periode berjalan yang dapat diatribusikan kepada pemilik entitas induk pada kuartal I 2018 sekitar 511,60% atau menjadi Rp351,194 miliar, dari periode serupa tahun lalu hanya Rp58,617 miliar.

Monday, 23 April 2018 - 10:53 WIB - Viewed: 638
MAP Aktif Adiperkasa Jajaki IPO

PT Mitra Adiperkasa Tbk (MAPI) menyatakan, anak perusahaan yang dimiliki sepenuhnya, PT MAP Aktif Adiperkasa sedang menjajaki kemungkinan pencatatan saham perdana di Bursa Efek Indonesia.

Tuesday, 3 April 2018 - 09:50 WIB - Viewed: 452
Laba Bersih MAPI Melonjak 68%

Perusahaan ritel gaya hidup, PT Mitra Adiperasa Tbk (MAPI) membukukan pertumbuhan laba bersih sepanjang 2017 sebesar 68% menjadi Rp350 miliar, dari tahun sebelumnya Rp208 miliar.

Friday, 19 January 2018 - 04:03 WIB - Viewed: 724
Menghitung Kekuatan Strategi Bisnis MAPI

Samuel Sekuritas menyatakan, PT Mitra Adiperkasa Tbk (MAPI) mampu kembali mencatatkan kinerja yang kuat, bahkan lebih baik dibandingkan dengan tahun lalu.

Thursday, 26 October 2017 - 11:50 WIB - Viewed: 1049
Tren Belanja Bergeser, MAPI Tutup Lotus dan Debenhams

PT Mitra Adiperkasa Tbk (MAPI) menyatakan, gerai departemen store Lotus dan Debenhams akan tutup pada Oktober 2017 dan akhir tahun ini.

Friday, 20 October 2017 - 12:07 WIB - Viewed: 800
MAPI Lepas Saham di Map Boga

PT Mitra Adiperkasa Tbk (MAPI) akan menjual asetnya berupa saham dalam PT Map Boga Adiperkasa Tbk kepada karyawan-karyawan kunci tertentu dari perusahaan pengelola makanan tersebut.

Monday, 11 September 2017 - 15:26 WIB - Viewed: 401
Daya Beli Membaik, Akumulasi Saham Sektor Konsumer

Plt Kepala Riset dan Strategis Bahana Sekuritas Henry Wibowo, menuturkan, kebijakan pemerintah mengurangi subsidi dapat mengurangi daya beli masyarakat.

Tuesday, 2 May 2017 - 11:29 WIB - Viewed: 725
Kuartal I, Laba MAPI Melesat 281%

PT Mitra Adiperkasa Tbk (MAPI) berhasil menorehkan pertumbuhan yang signifikan atas laba bersih periode berjalan yang dapat diatribusikan kepada pemilik entitas publik selama kuartal I 2017.

Tuesday, 25 April 2017 - 06:50 WIB - Viewed: 884
Meneropong Prospek Bisnis Sektor Ritel

Indikator utama daya beli masyarakat (Indeks Kepercayaan Konsumen) sempat mengalami tren pelemahan pada kuartal IV 2016.

Wednesday, 1 March 2017 - 10:49 WIB - Viewed: 678
MAPI Bantah Akuisisi Zalora

Perusahaan ritel gaya hidup, PT Mitra Adiperkasa Tbk (MAPI) menegaskan tidak melakukan negosiasi dengan Zalora, terkait rencana investasi atau akuisisi.

Thursday, 17 November 2016 - 11:02 WIB - Viewed: 599
General Atlantic Benamkan Investasi di MAPI

PT Mitra Adiperkasa Tbk (MAPI) menyatakan General Atlantic telah menyerap obligasi tanpa bunga senilai Rp1,08 triliun yang diterbitkan oleh perseroan.

Thursday, 27 October 2016 - 13:18 WIB - Viewed: 745
Laba Bersih MAPI Tumbuh 6 Kali Lipat

PT Mitra Adiperkasa Tbk (MAPI) mencatat pertumbuhan laba bersih signifikan sekitar enam kali lipat menjadi Rp120 miliar pada periode Januari-September 2016 dari periode serupa tahun lalu yang hanya Rp20 miliar.

Friday, 16 September 2016 - 16:36 WIB - Viewed: 585
MAPI Buka Gerai di Vietnam

PT Mitra Adiperkasa Tbk (MAPI) melalui anak usahanya, PT Mitra Adiperkasa Vietnam Company telah membuka gerai Zara yang pertama di Vietnam.

Wednesday, 7 September 2016 - 11:51 WIB - Viewed: 994
Pefindo Sematkan MAPI Peringkat 'AA-'

Pefindo menetapkan kembali peringkat 'AA-' untuk PT Mitra Adiperkasa Tbk (MAPI) pada periode 1 September 2016 sampai dengan 1 September 2017.

Thursday, 23 June 2016 - 14:09 WIB - Viewed: 1014
Penjualan MAPI Capai Rp1,3 Triliun Per Mei

PT Mitra Adi Perkasa Tbk (MAPI) mengumpulkan penjualan pada Mei 2016 sebesar Rp1,317 triliun.

Friday, 15 April 2016 - 08:41 WIB - Viewed: 1018
Mitra Adiperkasa Bertumpu Pada Online Shopping

Pada 2015, PT Mitra Adiperkasa Tbk (MAPI) mencatatkan laba bersih sebesar Rp37 miliar, lebih rendah dari tahun sebelumnya Rp79 miliar.

Thursday, 31 March 2016 - 12:06 WIB - Viewed: 1292
Laba Pemilik Gerai Zara Merosot 52%

PT Mitra Adiperkasa Tbk (MAPI) menorehkan penurunan laba bersih tahun berjalan yang diatribusikan kepada pemilik entitas publik sepanjang 2015 sekitar 52,77% menjadi Rp37,334 miliar, dari tahun sebelumnya meraih Rp79,061 miliar.

Thursday, 18 February 2016 - 16:05 WIB - Viewed: 612
Mitra Adiperkasa Luncurkan MAP EMALL

Perusahaan ritel gaya, PT Mitra Adiperkasa Tbk (MAPI) secara resmi meluncurkan gerai online bernama MAP EMALL.com

Friday, 5 June 2015 - 13:29 WIB - Viewed: 868
Spin Off Bisnis Aktif MAPI Efektif

PT Mitra Adiperkasa Tbk (MAPI) menyatakan, pemisahan bisnis aktif PT Putra Agung Lestari (PAL) dan PT Mitra Garindo Perkasa (MGP) telah efektif pada 1 Juni 2015.

Wednesday, 27 May 2015 - 12:50 WIB - Viewed: 896
Prospek MAPI Jadi Negatif

Pefindo merevisi prospek untuk peringkat PT Mitra Adiperkasa Tbk (MAPI) menjadi negatif dari stabil.

Tuesday, 31 March 2015 - 15:49 WIB - Viewed: 1070
MAPI Terbitkan Obligasi Rp1,5 Triliun

PT Mitra Adiperkasa Tbk (MAPI) berencana menerbitkan obligasi Rp1,5 triliun tanpa jaminan dengan zero coupon dan jatuh tempo lima tahun.

Wednesday, 18 March 2015 - 16:18 WIB - Viewed: 787
MAPI Bayar Bunga Obligasi

Emiten ritel, PT Mitra Adiperkasa Tbk (MAPI) telah melaksanakan pembayaran bunga ke dua obligasi berkelanjutan I perseroan tahap III-2014 senilai Rp9,31 miliar.

Monday, 10 November 2014 - 12:21 WIB - Viewed: 959
MAPI Siap Bayar Sukuk dan Obligasi

Emiten ritel, PT Mitra Adiperkasa Tbk (MAPI) telah menyiapkan dana untuk membayar penuh sukuk ijarah tahun 2009 seri B dan obligasi perseroan I-2009 seri B senilai total Rp69 miliar.

Tuesday, 16 September 2014 - 10:30 WIB - Viewed: 1138
Mitra Adiperkasa Bayar Bunga Obligasi

Emiten ritel, PT Mitra Adiperkasa Tbk (MAPI) telah melakukan pembayaran bunga dan cicilan fee ijarah ke 19 obligasi perseroan I-2009 dan sukuk ijarah I-2009 seri B senilai Rp2,24 miliar.

Friday, 28 March 2014 - 10:27 WIB - Viewed: 922
Laba MAPI Turun 24% Pada 2013

PT Mitra Adiperkasa Tbk (MAPI) mencatat penurunan laba bersih sepanjang 2013 sekitar 24% menjadi Rp328 miliar.