Search:
Thursday, Sep-19 2019 11:52 WIB
  • AGRI 1,378.830 -8.770 (-0.632%)
  • BASIC-IND 887.840 -7.120 (-0.796%)
  • BISNIS-27 544.080 -4.190 (-0.764%)
  • COMPOSITE 6,250.620 -26.010 (-0.414%)
  • CONSUMER 2,241.450 -1.960 (-0.087%)
  • DBX 1,150.100 1.810 (0.158%)
  • FINANCE 1,260.500 -5.420 (-0.428%)
  • I-GRADE 174.810 -1.240 (-0.704%)
  • IDX30 537.390 -4.690 (-0.865%)
  • IDX80 140.010 -1.160 (-0.822%)
  • IDXBUMN20 397.660 -5.010 (-1.244%)
  • IDXG30 138.800 -1.170 (-0.836%)
  • IDXHIDIV20 491.500 -4.090 (-0.825%)
  • IDXSMC-COM 269.470 -0.180 (-0.067%)
  • IDXSMC-LIQ 322.690 -1.920 (-0.591%)
  • IDXV30 144.520 -1.190 (-0.817%)
  • INFOBANK15 968.870 -5.830 (-0.598%)
  • INFRASTRUC 1,215.840 -5.770 (-0.472%)
  • Investor33 458.890 -3.100 (-0.671%)
  • ISSI 191.210 -0.850 (-0.443%)
  • JII 694.240 -5.940 (-0.848%)
  • JII70 235.790 -1.540 (-0.649%)
  • KOMPAS100 1,258.270 -8.070 (-0.637%)
  • LQ45 983.460 -8.380 (-0.845%)
  • MANUFACTUR 1,474.140 -6.920 (-0.467%)
  • MBX 1,736.620 -8.650 (-0.496%)
  • MINING 1,663.140 -7.980 (-0.478%)
  • MISC-IND 1,173.660 -13.970 (-1.176%)
  • MNC36 343.490 -2.360 (-0.682%)
  • PEFINDO25 339.870 2.210 (0.655%)
  • PROPERTY 502.180 0.670 (0.134%)
  • SMinfra18 329.430 -4.680 (-1.401%)
  • SRI-KEHATI 392.390 -3.130 (-0.791%)
  • TOTAL_MARKET 6,250.570 -26.060 (-0.415%)
  • TRADE 801.600 -3.430 (-0.426%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,100 -125 (-1.11%)
  • ABBA 138 0 (0.00%)
  • ACES 1,735 -15 (-0.86%)
  • ACST 1,110 10 (0.91%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 -5 (-0.37%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,405 0 (0.00%)
  • AGII 620 0 (0.00%)
  • AGRO 242 0 (0.00%)
  • AGRS 195 -1 (-0.51%)
  • AHAP 56 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 0 (0.00%)
  • AKRA 3,920 -50 (-1.26%)
  • AKSI 515 -25 (-4.63%)
  • ALKA 486 -12 (-2.41%)
  • AMAG 304 0 (0.00%)
  • AMIN 302 0 (0.00%)
  • AMRT 890 10 (1.14%)
  • ANDI 1,760 -10 (-0.56%)
  • ANJT 785 0 (0.00%)
  • ANTM 1,050 -15 (-1.41%)
  • APIC 710 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • APIC-W 550 0 (0.00%)
  • APLI 98 4 (4.26%)
  • APLN 248 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 25 1 (4.17%)
  • ARKA 1,600 -10 (-0.62%)
  • ARMY 278 -12 (-4.14%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 800 5 (0.63%)
  • ASDM 1,020 5 (0.49%)
  • ASGR 1,015 0 (0.00%)
  • ASII 6,600 -100 (-1.49%)
  • ASJT 191 3 (1.60%)
  • ASMI 1,075 35 (3.37%)
  • ASRI 318 4 (1.27%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 780 0 (0.00%)
  • AUTO 1,305 0 (0.00%)
  • BABP 52 -1 (-1.89%)
  • BABP-W3 47 4 (9.30%)
  • BACA 280 8 (2.94%)
  • BAJA 73 0 (0.00%)
  • BALI 1,470 0 (0.00%)
  • BAPA 86 1 (1.18%) © 2010 IMQ - LKBN ANTARA
  • BAPI 128 -2 (-1.54%)
  • BAPI-W 13 -1 (-7.14%)
  • BATA 705 0 (0.00%)
  • BBCA 30,075 -125 (-0.41%)
  • BBHI 173 3 (1.76%)
  • BBKP 278 -4 (-1.42%)
  • BBNI 7,800 -100 (-1.27%)
  • BBRI 4,210 -30 (-0.71%)
  • BBTN 2,260 -10 (-0.44%)
  • BCAP 167 4 (2.45%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,700 20 (0.43%)
  • BEEF 352 12 (3.53%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 290 -2 (-0.68%)
  • BFIN 575 15 (2.68%)
  • BGTG 71 1 (1.43%)
  • BHIT 74 1 (1.37%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 1 (7.69%)
  • BIPP 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,620 0 (0.00%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,575 -20 (-1.25%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 128 2 (1.59%)
  • BKSL-W 26 0 (0.00%)
  • BLUE 580 -5 (-0.85%)
  • BMRI 7,125 -75 (-1.04%)
  • BMSR 97 -6 (-5.83%)
  • BMTR 350 -4 (-1.13%)
  • BNBA 304 2 (0.66%)
  • BNGA 1,025 5 (0.49%)
  • BNII 230 0 (0.00%)
  • BNLI 1,065 -5 (-0.47%)
  • BOGA 815 5 (0.62%)
  • BOLA 364 -4 (-1.09%)
  • BOLT 870 -5 (-0.57%)
  • BOSS 785 -15 (-1.88%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 -1 (-0.99%)
  • BRIS 426 -8 (-1.84%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,020 -15 (-1.45%)
  • BRPT-W 650 -10 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,405 0 (0.00%)
  • BSIM-W3 51 -1 (-1.92%)
  • BTEK 59 -2 (-3.28%)
  • BTON 206 -8 (-3.74%)
  • BTPN 3,260 0 (0.00%)
  • BTPS 3,260 -30 (-0.91%)
  • BUDI 102 -1 (-0.97%)
  • BULL 194 -1 (-0.51%)
  • BUMI 96 0 (0.00%)
  • BUVA 85 -3 (-3.41%)
  • BWPT 137 -1 (-0.72%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CARS 226 2 (0.89%)
  • CASA 388 -2 (-0.51%)
  • CCSI 322 26 (8.78%)
  • CEKA 1,515 25 (1.68%)
  • CENT 83 -1 (-1.19%)
  • CFIN 306 0 (0.00%)
  • CINT 262 2 (0.77%)
  • CITA 1,940 -30 (-1.52%)
  • CLAY 5,000 20 (0.40%)
  • CLEO 575 10 (1.77%)
  • CLPI 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,470 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 214 0 (0.00%)
  • CPIN 5,325 -25 (-0.47%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 22 -2 (-8.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 0 (0.00%)
  • CSIS 101 0 (0.00%)
  • CTRA 1,125 -15 (-1.32%)
  • DEAL 1,575 -15 (-0.94%)
  • DFAM 965 -5 (-0.52%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 232 -10 (-4.13%)
  • DLTA 7,000 -100 (-1.41%)
  • DMAS 300 2 (0.67%)
  • DNAR 244 2 (0.83%)
  • DNET 3,060 -20 (-0.65%)
  • DOID 350 -4 (-1.13%)
  • DSFI 130 -5 (-3.70%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 1,640 10 (0.61%) © 2010 IMQ - LKBN ANTARA
  • DWGL 244 4 (1.67%)
  • DWGL-W 47 2 (4.44%)
  • DYAN 132 2 (1.54%)
  • EAST 129 -3 (-2.27%)
  • EAST-W 15 2 (15.38%)
  • EKAD 870 0 (0.00%)
  • ELSA 340 -2 (-0.58%)
  • ENRG 59 1 (1.72%)
  • ENVY 1,565 -10 (-0.63%)
  • ERAA 1,890 -30 (-1.56%)
  • ERTX 123 -8 (-6.11%)
  • ESSA 266 -2 (-0.75%)
  • ESTI 97 0 (0.00%)
  • ETWA 91 1 (1.11%)
  • EXCL 3,480 -20 (-0.57%)
  • FASW 8,150 -200 (-2.40%)
  • FILM 482 -18 (-3.60%)
  • FINN 50 0 (0.00%)
  • FIRE 2,500 -30 (-1.19%)
  • FITT 91 1 (1.11%)
  • FITT-W 33 0 (0.00%)
  • FOOD 141 0 (0.00%)
  • FORZ 940 -25 (-2.59%)
  • FPNI 133 1 (0.76%)
  • FREN 159 5 (3.25%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 101 1 (1.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -2 (-2.44%)
  • GGRM 55,400 -25 (-0.05%)
  • GGRP 945 105 (12.50%)
  • GIAA 550 15 (2.80%)
  • GJTL 655 5 (0.77%)
  • GLOB 442 -44 (-9.05%)
  • GMFI 206 2 (0.98%)
  • GOLD 240 2 (0.84%)
  • GOOD 1,710 -10 (-0.58%)
  • GPRA 93 -1 (-1.06%)
  • GSMF 116 4 (3.57%)
  • GTBO 159 -5 (-3.05%)
  • GZCO 50 0 (0.00%)
  • HDIT 770 -10 (-1.28%)
  • HEAL 3,520 20 (0.57%)
  • HERO 735 10 (1.38%)
  • HEXA 3,230 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 328 0 (0.00%)
  • HMSP 2,360 -10 (-0.42%)
  • HOKI 835 -5 (-0.60%)
  • HOME 100 1 (1.01%) © 2010 IMQ - LKBN ANTARA
  • HOTL 154 -1 (-0.65%)
  • HRME 975 15 (1.56%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 -2 (-6.90%)
  • ICBP 11,900 25 (0.21%)
  • ICON 99 -1 (-1.00%)
  • IDPR 322 -28 (-8.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 140 -1 (-0.71%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,755 5 (0.29%)
  • IMJS 444 -10 (-2.20%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,760 10 (0.57%)
  • INAI 460 28 (6.48%)
  • INCF 68 -1 (-1.45%)
  • INCO 3,680 -60 (-1.60%)
  • INDF 7,925 50 (0.63%)
  • INDS 2,400 -20 (-0.83%)
  • INDY 1,445 10 (0.70%)
  • INKP 7,025 -50 (-0.71%)
  • INOV 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC 68 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,340 -60 (-1.76%)
  • INTA 462 -6 (-1.28%)
  • INTD 160 2 (1.27%)
  • INTP 20,575 -200 (-0.96%)
  • IPCC 1,110 -15 (-1.33%)
  • IPCM 242 -4 (-1.63%)
  • IPOL 102 0 (0.00%)
  • IPTV 535 -5 (-0.93%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,280 20 (0.61%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,110 -135 (-10.84%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,950 25 (0.19%)
  • JAST 1,495 25 (1.70%)
  • JAWA 129 15 (13.16%)
  • JAYA 97 0 (0.00%)
  • JAYA-W 19 -1 (-5.00%)
  • JPFA 1,620 30 (1.89%)
  • JRPT 670 -5 (-0.74%)
  • JSKY 925 -55 (-5.61%)
  • JSMR 5,550 -125 (-2.20%)
  • JTPE 970 5 (0.52%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,950 -30 (-1.01%)
  • KARW 97 0 (0.00%)
  • KAYU 228 -10 (-4.20%)
  • KBLI 705 35 (5.22%)
  • KBLM 344 0 (0.00%)
  • KDSI 1,370 5 (0.37%)
  • KEEN 645 5 (0.78%)
  • KIAS 85 1 (1.19%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 0 (0.00%)
  • KIOS 402 -12 (-2.90%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,685 5 (0.30%)
  • KOBX 152 1 (0.66%)
  • KONI 680 10 (1.49%)
  • KOPI 645 -5 (-0.77%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 22 -1 (-4.35%)
  • KPAL 555 -5 (-0.89%)
  • KPAS 111 0 (0.00%)
  • KPAS-W 32 1 (3.23%)
  • KPIG 148 0 (0.00%)
  • KRAS 374 8 (2.19%)
  • KREN 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,440 90 (6.67%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,010 -30 (-0.74%)
  • LMAS 59 -1 (-1.67%)
  • LPCK 1,330 5 (0.38%)
  • LPIN 296 2 (0.68%)
  • LPKR 260 -10 (-3.70%)
  • LPPF 3,050 50 (1.67%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,240 -25 (-1.98%)
  • LTLS 650 -5 (-0.76%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 965 0 (0.00%)
  • MAMI 138 -1 (-0.72%)
  • MAMI-W 25 0 (0.00%)
  • MAPI 990 -5 (-0.50%)
  • MARI 248 2 (0.81%)
  • MARK 492 0 (0.00%)
  • MASA 545 -15 (-2.68%)
  • MAYA 7,000 250 (3.70%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -5 (-0.94%)
  • MBTO 146 1 (0.69%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,250 30 (0.93%)
  • MCOR 142 -1 (-0.70%)
  • MDIA 120 3 (2.56%)
  • MDKA 6,150 -25 (-0.40%)
  • MDKI 197 -3 (-1.50%)
  • MDLN 244 2 (0.83%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 162 -1 (-0.61%)
  • MERK 2,790 -10 (-0.36%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,500 80 (3.31%)
  • MINA 2,330 -80 (-3.32%)
  • MKNT 51 -1 (-1.92%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,265 -20 (-1.56%)
  • MOLI 905 -25 (-2.69%)
  • MPMX 725 5 (0.69%)
  • MPOW 184 -12 (-6.12%)
  • MPPA 175 0 (0.00%)
  • MPRO 815 115 (16.43%)
  • MSIN 472 2 (0.43%)
  • MTDL 1,330 10 (0.76%)
  • MTLA 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 1,400 -80 (-5.41%)
  • MTRA 332 0 (0.00%)
  • MTSM 210 0 (0.00%)
  • MTWI 86 -2 (-2.27%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,390 -10 (-0.42%)
  • MYRX 97 -2 (-2.02%)
  • MYTX 63 -8 (-11.27%)
  • NASA 770 10 (1.32%)
  • NATO 815 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,630 40 (1.54%)
  • NICK 280 -10 (-3.45%)
  • NIKL 1,260 0 (0.00%)
  • NIRO 140 0 (0.00%)
  • NISP 850 -5 (-0.58%)
  • NOBU 950 75 (8.57%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 0 (0.00%)
  • NUSA-W 11 1 (10.00%)
  • OKAS 270 -4 (-1.46%)
  • PADI 670 -20 (-2.90%)
  • PALM 230 6 (2.68%)
  • PAMG 157 -1 (-0.63%)
  • PANI 117 -6 (-4.88%) © 2010 IMQ - LKBN ANTARA
  • PANR 370 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 1,020 0 (0.00%)
  • PBRX 760 -10 (-1.30%)
  • PBSA 392 -4 (-1.01%)
  • PCAR 1,990 -50 (-2.45%)
  • PEHA 1,395 -50 (-3.46%)
  • PGAS 2,190 -20 (-0.90%)
  • PJAA 1,015 -10 (-0.98%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,390 50 (3.73%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 308 0 (0.00%)
  • POLA 855 5 (0.59%)
  • POLI 1,295 30 (2.37%)
  • POLL 5,175 175 (3.50%)
  • POLU 2,180 0 (0.00%)
  • POLY 69 -2 (-2.82%)
  • POOL 1,580 -70 (-4.24%)
  • POWR 1,010 -15 (-1.46%)
  • PPRE 334 0 (0.00%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,350 -50 (-1.14%)
  • PRIM 388 -8 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • PSAB 250 -2 (-0.79%)
  • PSSI 178 -3 (-1.66%)
  • PTBA 2,530 -20 (-0.78%)
  • PTPP 1,805 -15 (-0.82%)
  • PTRO 1,475 -25 (-1.67%)
  • PTSN 426 8 (1.91%)
  • PWON 680 5 (0.74%)
  • PZZA 1,080 20 (1.89%)
  • RAJA 256 0 (0.00%)
  • RALS 1,225 -15 (-1.21%)
  • RBMS 119 2 (1.71%)
  • RIGS 278 24 (9.45%)
  • RIMO 123 0 (0.00%)
  • RISE 590 -15 (-2.48%)
  • RMBA 362 8 (2.26%)
  • RODA 236 2 (0.85%)
  • ROTI 1,255 -15 (-1.18%)
  • SAFE 202 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SATU 111 -3 (-2.63%)
  • SCMA 1,255 -20 (-1.57%)
  • SDMU 52 0 (0.00%)
  • SDRA 850 55 (6.92%)
  • SFAN 1,095 35 (3.30%)
  • SHID 3,600 120 (3.45%) © 2010 IMQ - LKBN ANTARA
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,185 0 (0.00%)
  • SILO 7,025 75 (1.08%)
  • SIMA 85 -1 (-1.16%)
  • SIMP 340 -6 (-1.73%)
  • SKRN 458 12 (2.69%)
  • SKYB 88 0 (0.00%)
  • SMAR 3,980 10 (0.25%)
  • SMBR 720 0 (0.00%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 126 -11 (-8.03%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,400 -425 (-3.31%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 124 -2 (-1.59%)
  • SMRA 1,220 -20 (-1.61%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 0 (0.00%)
  • SOCI 204 2 (0.99%)
  • SOSS-W 41 2 (5.13%)
  • SOTS-W 85 -2 (-2.30%)
  • SPMA 348 8 (2.35%)
  • SPTO 1,025 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • SQMI 204 4 (2.00%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 330 2 (0.61%)
  • SRSN 69 0 (0.00%)
  • SRTG 3,690 -60 (-1.60%)
  • SSIA 780 0 (0.00%)
  • SSMS 890 -5 (-0.56%)
  • STAR 99 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 120 2 (1.69%)
  • TAMU 484 0 (0.00%)
  • TARA 750 15 (2.04%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,925 0 (0.00%)
  • TBLA 915 -15 (-1.61%)
  • TCPI 8,250 225 (2.80%)
  • TDPM 316 -8 (-2.47%)
  • TELE 340 -6 (-1.73%)
  • TFAS 244 -18 (-6.87%)
  • TFCO 555 10 (1.83%)
  • TGKA 4,740 0 (0.00%)
  • TGRA 870 -5 (-0.57%)
  • TINS 1,105 -15 (-1.34%)
  • TIRA 244 -34 (-12.23%)
  • TIRT 70 2 (2.94%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,425 -250 (-2.34%)
  • TLKM 4,210 -40 (-0.94%)
  • TMAS 127 -3 (-2.31%)
  • TMPO 151 -8 (-5.03%)
  • TNCA 280 -22 (-7.28%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 490 0 (0.00%)
  • TOTO 312 -2 (-0.64%)
  • TOWR 655 -5 (-0.76%)
  • TPIA 8,450 -25 (-0.29%)
  • TRAM 106 -1 (-0.93%)
  • TRAM-W 37 2 (5.71%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 116 1 (0.87%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,580 5 (0.32%)
  • TURI 1,000 0 (0.00%)
  • ULTJ 1,510 -10 (-0.66%)
  • UNIT 187 -4 (-2.09%)
  • UNSP 101 0 (0.00%)
  • UNTR 21,725 -800 (-3.55%)
  • UNVR 46,675 0 (0.00%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 59 1 (1.72%)
  • VICO 107 -2 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • VINS 115 14 (13.86%)
  • VINS-W 20 2 (11.11%)
  • VIVA 103 -1 (-0.96%)
  • VOKS 358 4 (1.13%)
  • WAPO 87 1 (1.16%)
  • WEGE 338 2 (0.60%)
  • WEHA 154 -1 (-0.65%)
  • WICO 474 -10 (-2.07%)
  • WIIM 200 -4 (-1.96%)
  • WIKA 2,010 -10 (-0.50%)
  • WOMF 270 2 (0.75%)
  • WOOD 825 5 (0.61%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,690 -10 (-0.59%)
  • WTON 484 2 (0.41%)
  • XCID 77 -1 (-1.28%)
  • XPMI 967 -3 (-0.31%)
  • YELO 166 6 (3.75%)
  • YELO-W 27 1 (3.85%)
  • YPAS 498 -2 (-0.40%)
  • ZINC 484 0 (0.00%)
  • ZONE 474 2 (0.42%)
Mitra Adiperkasa Tbk. (MAPI)→
Last: 990.00
Change: -5.00 (-0.5%)
Last Updated: Sep-19 2019 11:48:28
Monday, 9 September 2019 - 11:10 WIB - Viewed: 186
Mitra Adiperkasa Tawarkan Produk Apple di Digimap

PT Mitra Adiperkasa Tbk (MAPI) resmi menjadi Apple Authorised Reseller.

Tuesday, 14 May 2019 - 10:47 WIB - Viewed: 241
MAPI Menangkan Tender Starbucks di Pot 7

PT Mitra Adiperkasa Tbk (MAPI) telah memenangkan tender untuk menempatkan gerai Starbuck Indonesia di stasiun MRT Bunderan HI dan Cipete.

Monday, 1 April 2019 - 16:39 WIB - Viewed: 514
Laba Bersih MAPI Melonjak 132%

PT Mitra Adiperkasa Tbk (MAPI) mencatat pertumbuhan laba bersih sepanjang 2018 sekitar 132% menjadi Rp814 miliar dibandingkan tahun sebelumnya hanya Rp350 miliar.

Tuesday, 31 July 2018 - 16:18 WIB - Viewed: 491
Divestasi Aset Dongkrak Laba Bersih MAPI 180,48%

PT Mitra Adiperkasa Tbk (MAPI) mencatat pertumbuhan laba bersih periode berjalan yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2018 sebesar 180,48% menjadi Rp490,902 miliar, dibanding periode serupa tahun lalu hanya Rp175,021 miliar.

Thursday, 3 May 2018 - 14:06 WIB - Viewed: 558
MAPI Perkuat Gerai di Vietnam

Untuk memenangkan persaingan bisnis di mancanegara, PT Mitra Adiperkasa Tbk (MAPI) akan memperkuat gerai yang berada di Vietnam sepanjang tahun ini.

Monday, 30 April 2018 - 14:19 WIB - Viewed: 489
Divestasi Aset Dongkrak Laba MAPI 511,6%

MAPI membukukan pertumbuhan laba bersih periode berjalan yang dapat diatribusikan kepada pemilik entitas induk pada kuartal I 2018 sekitar 511,60% atau menjadi Rp351,194 miliar, dari periode serupa tahun lalu hanya Rp58,617 miliar.

Monday, 23 April 2018 - 10:53 WIB - Viewed: 532
MAP Aktif Adiperkasa Jajaki IPO

PT Mitra Adiperkasa Tbk (MAPI) menyatakan, anak perusahaan yang dimiliki sepenuhnya, PT MAP Aktif Adiperkasa sedang menjajaki kemungkinan pencatatan saham perdana di Bursa Efek Indonesia.

Tuesday, 3 April 2018 - 09:50 WIB - Viewed: 365
Laba Bersih MAPI Melonjak 68%

Perusahaan ritel gaya hidup, PT Mitra Adiperasa Tbk (MAPI) membukukan pertumbuhan laba bersih sepanjang 2017 sebesar 68% menjadi Rp350 miliar, dari tahun sebelumnya Rp208 miliar.

Friday, 19 January 2018 - 04:03 WIB - Viewed: 645
Menghitung Kekuatan Strategi Bisnis MAPI

Samuel Sekuritas menyatakan, PT Mitra Adiperkasa Tbk (MAPI) mampu kembali mencatatkan kinerja yang kuat, bahkan lebih baik dibandingkan dengan tahun lalu.

Thursday, 26 October 2017 - 11:50 WIB - Viewed: 963
Tren Belanja Bergeser, MAPI Tutup Lotus dan Debenhams

PT Mitra Adiperkasa Tbk (MAPI) menyatakan, gerai departemen store Lotus dan Debenhams akan tutup pada Oktober 2017 dan akhir tahun ini.

Friday, 20 October 2017 - 12:07 WIB - Viewed: 712
MAPI Lepas Saham di Map Boga

PT Mitra Adiperkasa Tbk (MAPI) akan menjual asetnya berupa saham dalam PT Map Boga Adiperkasa Tbk kepada karyawan-karyawan kunci tertentu dari perusahaan pengelola makanan tersebut.

Monday, 11 September 2017 - 15:26 WIB - Viewed: 350
Daya Beli Membaik, Akumulasi Saham Sektor Konsumer

Plt Kepala Riset dan Strategis Bahana Sekuritas Henry Wibowo, menuturkan, kebijakan pemerintah mengurangi subsidi dapat mengurangi daya beli masyarakat.

Tuesday, 2 May 2017 - 11:29 WIB - Viewed: 659
Kuartal I, Laba MAPI Melesat 281%

PT Mitra Adiperkasa Tbk (MAPI) berhasil menorehkan pertumbuhan yang signifikan atas laba bersih periode berjalan yang dapat diatribusikan kepada pemilik entitas publik selama kuartal I 2017.

Tuesday, 25 April 2017 - 06:50 WIB - Viewed: 833
Meneropong Prospek Bisnis Sektor Ritel

Indikator utama daya beli masyarakat (Indeks Kepercayaan Konsumen) sempat mengalami tren pelemahan pada kuartal IV 2016.

Wednesday, 1 March 2017 - 10:49 WIB - Viewed: 615
MAPI Bantah Akuisisi Zalora

Perusahaan ritel gaya hidup, PT Mitra Adiperkasa Tbk (MAPI) menegaskan tidak melakukan negosiasi dengan Zalora, terkait rencana investasi atau akuisisi.

Thursday, 17 November 2016 - 11:02 WIB - Viewed: 490
General Atlantic Benamkan Investasi di MAPI

PT Mitra Adiperkasa Tbk (MAPI) menyatakan General Atlantic telah menyerap obligasi tanpa bunga senilai Rp1,08 triliun yang diterbitkan oleh perseroan.

Thursday, 27 October 2016 - 13:18 WIB - Viewed: 695
Laba Bersih MAPI Tumbuh 6 Kali Lipat

PT Mitra Adiperkasa Tbk (MAPI) mencatat pertumbuhan laba bersih signifikan sekitar enam kali lipat menjadi Rp120 miliar pada periode Januari-September 2016 dari periode serupa tahun lalu yang hanya Rp20 miliar.

Friday, 16 September 2016 - 16:36 WIB - Viewed: 538
MAPI Buka Gerai di Vietnam

PT Mitra Adiperkasa Tbk (MAPI) melalui anak usahanya, PT Mitra Adiperkasa Vietnam Company telah membuka gerai Zara yang pertama di Vietnam.

Wednesday, 7 September 2016 - 11:51 WIB - Viewed: 948
Pefindo Sematkan MAPI Peringkat 'AA-'

Pefindo menetapkan kembali peringkat 'AA-' untuk PT Mitra Adiperkasa Tbk (MAPI) pada periode 1 September 2016 sampai dengan 1 September 2017.

Thursday, 23 June 2016 - 14:09 WIB - Viewed: 947
Penjualan MAPI Capai Rp1,3 Triliun Per Mei

PT Mitra Adi Perkasa Tbk (MAPI) mengumpulkan penjualan pada Mei 2016 sebesar Rp1,317 triliun.

Friday, 15 April 2016 - 08:41 WIB - Viewed: 981
Mitra Adiperkasa Bertumpu Pada Online Shopping

Pada 2015, PT Mitra Adiperkasa Tbk (MAPI) mencatatkan laba bersih sebesar Rp37 miliar, lebih rendah dari tahun sebelumnya Rp79 miliar.

Thursday, 31 March 2016 - 12:06 WIB - Viewed: 1235
Laba Pemilik Gerai Zara Merosot 52%

PT Mitra Adiperkasa Tbk (MAPI) menorehkan penurunan laba bersih tahun berjalan yang diatribusikan kepada pemilik entitas publik sepanjang 2015 sekitar 52,77% menjadi Rp37,334 miliar, dari tahun sebelumnya meraih Rp79,061 miliar.

Thursday, 18 February 2016 - 16:05 WIB - Viewed: 585
Mitra Adiperkasa Luncurkan MAP EMALL

Perusahaan ritel gaya, PT Mitra Adiperkasa Tbk (MAPI) secara resmi meluncurkan gerai online bernama MAP EMALL.com

Friday, 5 June 2015 - 13:29 WIB - Viewed: 801
Spin Off Bisnis Aktif MAPI Efektif

PT Mitra Adiperkasa Tbk (MAPI) menyatakan, pemisahan bisnis aktif PT Putra Agung Lestari (PAL) dan PT Mitra Garindo Perkasa (MGP) telah efektif pada 1 Juni 2015.

Wednesday, 27 May 2015 - 12:50 WIB - Viewed: 846
Prospek MAPI Jadi Negatif

Pefindo merevisi prospek untuk peringkat PT Mitra Adiperkasa Tbk (MAPI) menjadi negatif dari stabil.

Tuesday, 31 March 2015 - 15:49 WIB - Viewed: 1025
MAPI Terbitkan Obligasi Rp1,5 Triliun

PT Mitra Adiperkasa Tbk (MAPI) berencana menerbitkan obligasi Rp1,5 triliun tanpa jaminan dengan zero coupon dan jatuh tempo lima tahun.

Wednesday, 18 March 2015 - 16:18 WIB - Viewed: 737
MAPI Bayar Bunga Obligasi

Emiten ritel, PT Mitra Adiperkasa Tbk (MAPI) telah melaksanakan pembayaran bunga ke dua obligasi berkelanjutan I perseroan tahap III-2014 senilai Rp9,31 miliar.

Monday, 10 November 2014 - 12:21 WIB - Viewed: 895
MAPI Siap Bayar Sukuk dan Obligasi

Emiten ritel, PT Mitra Adiperkasa Tbk (MAPI) telah menyiapkan dana untuk membayar penuh sukuk ijarah tahun 2009 seri B dan obligasi perseroan I-2009 seri B senilai total Rp69 miliar.

Tuesday, 16 September 2014 - 10:30 WIB - Viewed: 1082
Mitra Adiperkasa Bayar Bunga Obligasi

Emiten ritel, PT Mitra Adiperkasa Tbk (MAPI) telah melakukan pembayaran bunga dan cicilan fee ijarah ke 19 obligasi perseroan I-2009 dan sukuk ijarah I-2009 seri B senilai Rp2,24 miliar.

Friday, 28 March 2014 - 10:27 WIB - Viewed: 883
Laba MAPI Turun 24% Pada 2013

PT Mitra Adiperkasa Tbk (MAPI) mencatat penurunan laba bersih sepanjang 2013 sekitar 24% menjadi Rp328 miliar.