Search:
Monday, Sep-16 2019 11:38 WIB
  • AGRI 1,369.060 3.250 (0.238%)
  • BASIC-IND 886.800 -12.410 (-1.380%)
  • BISNIS-27 542.320 -13.090 (-2.357%)
  • COMPOSITE 6,228.340 -106.500 (-1.681%)
  • CONSUMER 2,225.460 -140.560 (-5.941%)
  • DBX 1,145.680 -15.300 (-1.318%)
  • FINANCE 1,255.180 -13.790 (-1.087%)
  • I-GRADE 173.910 -2.010 (-1.143%)
  • IDX30 536.310 -6.220 (-1.146%)
  • IDX80 139.540 -1.740 (-1.232%)
  • IDXBUMN20 396.590 -3.170 (-0.793%)
  • IDXG30 138.530 -1.920 (-1.367%)
  • IDXHIDIV20 491.190 -8.700 (-1.740%)
  • IDXSMC-COM 268.150 -1.070 (-0.397%)
  • IDXSMC-LIQ 320.210 -1.510 (-0.469%)
  • IDXV30 144.140 0.240 (0.167%)
  • INFOBANK15 964.220 -13.850 (-1.416%)
  • INFRASTRUC 1,199.360 2.340 (0.195%)
  • Investor33 456.260 -4.670 (-1.013%)
  • ISSI 190.680 -0.770 (-0.402%)
  • JII 694.680 1.000 (0.144%)
  • JII70 235.090 -1.070 (-0.453%)
  • KOMPAS100 1,253.170 -28.360 (-2.213%)
  • LQ45 980.720 -11.530 (-1.162%)
  • MANUFACTUR 1,468.380 -61.160 (-3.999%)
  • MBX 1,730.520 -30.500 (-1.732%)
  • MINING 1,692.950 22.950 (1.374%)
  • MISC-IND 1,176.390 -22.070 (-1.842%)
  • MNC36 341.880 -10.540 (-2.991%)
  • PEFINDO25 336.680 -0.790 (-0.234%)
  • PROPERTY 495.570 -3.260 (-0.654%)
  • SMinfra18 330.870 -0.950 (-0.286%)
  • SRI-KEHATI 391.040 -3.410 (-0.864%)
  • TOTAL_MARKET 6,229.360 -105.480 (-1.665%)
  • TRADE 807.010 -5.200 (-0.640%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 175 (1.67%)
  • ABBA 139 -1 (-0.71%)
  • ACES 1,735 -55 (-3.07%)
  • ACST 1,170 -15 (-1.27%)
  • ADES 1,125 -10 (-0.88%)
  • ADHI 1,355 -25 (-1.81%)
  • ADMF 10,850 50 (0.46%)
  • ADMG 216 6 (2.86%)
  • ADRO 1,450 75 (5.45%)
  • AGII 625 -5 (-0.79%)
  • AGRO 244 0 (0.00%)
  • AGRS 195 -3 (-1.52%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 0 (0.00%)
  • AKRA 4,000 -30 (-0.74%)
  • AKSI 525 -55 (-9.48%)
  • ALMI 400 18 (4.71%)
  • AMAG 310 32 (11.51%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 308 -22 (-6.67%)
  • AMRT 880 0 (0.00%)
  • ANDI 1,865 35 (1.91%)
  • ANJT 775 0 (0.00%)
  • ANTM 1,075 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • APEX 460 -70 (-13.21%)
  • APIC 725 10 (1.40%)
  • APII 170 -2 (-1.16%)
  • APLI 100 -9 (-8.26%)
  • APLN 244 -8 (-3.17%)
  • APOL 50 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 282 -8 (-2.76%)
  • ARNA 515 -5 (-0.96%)
  • ARTI 50 0 (0.00%)
  • ARTO 850 20 (2.41%)
  • ASGR 1,030 0 (0.00%)
  • ASII 6,600 -150 (-2.22%)
  • ASJT 177 -2 (-1.12%)
  • ASMI 1,150 0 (0.00%)
  • ASRI 314 2 (0.64%)
  • ASRM 2,360 0 (0.00%)
  • ASSA 775 -10 (-1.27%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 55 0 (0.00%)
  • BABP-W2 40 1 (2.56%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,530 -45 (-2.86%)
  • BAPA 86 0 (0.00%)
  • BAPI 128 -22 (-14.67%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 17 16 (1,600.00%)
  • BATA 705 5 (0.71%)
  • BBCA 29,975 -175 (-0.58%)
  • BBHI 165 -10 (-5.71%)
  • BBKP 276 0 (0.00%)
  • BBNI 7,675 -175 (-2.23%)
  • BBRI 4,210 -100 (-2.32%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 294 0 (0.00%)
  • BCAP 174 -25 (-12.56%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,740 -60 (-1.25%)
  • BEEF 350 -4 (-1.13%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 71 -1 (-1.39%)
  • BHIT 77 -2 (-2.53%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 71 2 (2.90%)
  • BIRD 2,680 10 (0.37%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,375 0 (0.00%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 122 -1 (-0.81%)
  • BKSL-W 26 1 (4.00%)
  • BKSW 188 -1 (-0.53%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -15 (-2.48%)
  • BMRI 7,050 -150 (-2.08%)
  • BMSR 110 -10 (-8.33%)
  • BMTR 372 -4 (-1.06%)
  • BNBA 300 -2 (-0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -20 (-1.93%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,015 -10 (-0.98%)
  • BOGA 810 0 (0.00%)
  • BOLA 368 -2 (-0.54%)
  • BOLT 885 0 (0.00%)
  • BOSS 775 -25 (-3.12%)
  • BPTR 100 1 (1.01%)
  • BRIS 414 -12 (-2.82%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,050 10 (0.96%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 730 -5 (-0.68%)
  • BSDE 1,355 5 (0.37%)
  • BSIM 570 -25 (-4.20%)
  • BSIM-W3 53 4 (8.16%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,240 -60 (-1.82%)
  • BTPS 3,120 40 (1.30%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,750 -10 (-0.57%)
  • BULL 195 -2 (-1.02%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 99 3 (3.12%)
  • BUVA 88 -4 (-4.35%)
  • BWPT 135 -1 (-0.74%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 113 -2 (-1.74%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 496 -4 (-0.80%)
  • CARS 234 4 (1.74%)
  • CASA 390 -8 (-2.01%)
  • CCSI 300 -4 (-1.32%)
  • CEKA 1,470 -30 (-2.00%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 260 14 (5.69%)
  • CITA 1,960 -15 (-0.76%)
  • CITY 185 -8 (-4.15%)
  • CLAY 4,970 30 (0.61%)
  • CLEO 570 -5 (-0.87%)
  • CLPI 825 -15 (-1.79%)
  • CMNP 1,445 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 214 -2 (-0.93%)
  • CPIN 5,150 0 (0.00%)
  • CPRI 58 0 (0.00%)
  • CPRI-W 22 -2 (-8.33%)
  • CSAP 450 -26 (-5.46%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,070 -25 (-2.28%)
  • CTTH 98 1 (1.03%)
  • DAYA 246 16 (6.96%)
  • DEAL 1,600 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 416 -6 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,690 -10 (-0.27%)
  • DKFT 238 -2 (-0.83%)
  • DLTA 7,000 -75 (-1.06%)
  • DMAS 296 2 (0.68%)
  • DOID 372 6 (1.64%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 128 0 (0.00%)
  • DSNG 330 4 (1.23%)
  • DSSA 19,800 375 (1.93%)
  • DWGL 226 4 (1.80%)
  • DWGL-W 34 -2 (-5.56%)
  • DYAN 127 -1 (-0.78%)
  • EAST 136 -6 (-4.23%)
  • EAST-W 15 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 362 26 (7.74%)
  • EMTK 5,500 -100 (-1.79%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,830 -55 (-2.92%)
  • ESSA 278 6 (2.21%)
  • ESTI 95 0 (0.00%)
  • ETWA 79 -5 (-5.95%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,430 -20 (-0.58%)
  • FASW 8,050 50 (0.62%)
  • FILM 670 -15 (-2.19%)
  • FIRE 2,690 -150 (-5.28%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 30 -1 (-3.23%)
  • FOOD 141 -2 (-1.40%)
  • FORZ 955 -15 (-1.55%)
  • FPNI 134 -1 (-0.74%)
  • FREN 145 -3 (-2.03%)
  • FREN-W 100 3 (3.09%)
  • FUJI 116 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 56,775 -12,025 (-17.48%)
  • GIAA 480 -4 (-0.83%)
  • GJTL 670 -5 (-0.74%)
  • GLOB 432 -16 (-3.57%)
  • GMFI 204 -2 (-0.97%)
  • GOLD 240 0 (0.00%)
  • GOOD 1,700 -5 (-0.29%)
  • GPRA 93 0 (0.00%)
  • GSMF 113 0 (0.00%)
  • GTBO 165 0 (0.00%)
  • GWSA 182 -4 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HDFA 164 11 (7.19%)
  • HDIT 760 -30 (-3.80%)
  • HEAL 3,500 0 (0.00%)
  • HELI-W 16 1 (6.67%)
  • HEXA 3,200 -20 (-0.62%)
  • HITS 675 0 (0.00%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,320 -480 (-17.14%)
  • HOKI 840 -10 (-1.18%)
  • HOME 95 -2 (-2.06%)
  • HOTL 162 -5 (-2.99%)
  • HRME 945 -10 (-1.05%)
  • HRTA 282 -4 (-1.40%)
  • HRUM 1,435 10 (0.70%)
  • IATA 58 8 (16.00%)
  • IBFN 200 0 (0.00%)
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,700 100 (0.86%)
  • IGAR 328 -8 (-2.38%)
  • IIKP 50 0 (0.00%)
  • IKAI 143 -1 (-0.69%)
  • IMAS 1,820 -35 (-1.89%)
  • IMJS 456 -8 (-1.72%)
  • IMPC 1,035 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,780 -10 (-0.56%)
  • INCF 71 0 (0.00%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,710 30 (0.82%)
  • INDF 7,650 150 (2.00%)
  • INDR 4,100 -80 (-1.91%)
  • INDS 2,330 -90 (-3.72%)
  • INDX 67 2 (3.08%)
  • INDY 1,500 50 (3.45%)
  • INKP 6,900 -150 (-2.13%)
  • INOV 418 -4 (-0.95%)
  • INPC 69 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,310 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 20,925 225 (1.09%)
  • IPCC 1,120 -25 (-2.18%)
  • IPCM 244 -2 (-0.81%)
  • IPOL 103 -1 (-0.96%)
  • IPTV 550 -5 (-0.90%)
  • IPTV-W 31 -2 (-6.06%)
  • ISAT 3,260 -70 (-2.10%)
  • ISSP 114 0 (0.00%)
  • ITIC 915 115 (14.38%)
  • ITMA 820 10 (1.23%) © 2010 IMQ - LKBN ANTARA
  • ITMG 13,625 275 (2.06%)
  • JAST 1,410 -10 (-0.70%)
  • JAWA 130 -20 (-13.33%)
  • JAYA 102 0 (0.00%)
  • JAYA-W 19 -1 (-5.00%)
  • JIHD 540 -20 (-3.57%)
  • JPFA 1,580 -35 (-2.17%)
  • JRPT 690 30 (4.55%)
  • JSKY 670 -10 (-1.47%)
  • JSMR 5,475 -25 (-0.45%)
  • JTPE 970 0 (0.00%)
  • KAEF 2,980 0 (0.00%)
  • KARW 95 -1 (-1.04%)
  • KAYU 226 -22 (-8.87%)
  • KBLI 645 20 (3.20%)
  • KBLM 332 -6 (-1.78%)
  • KDSI 1,555 15 (0.97%)
  • KEEN 680 0 (0.00%)
  • KIAS 84 1 (1.20%)
  • KIJA 316 0 (0.00%)
  • KINO 3,310 -40 (-1.19%)
  • KIOS 408 2 (0.49%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 244 2 (0.83%)
  • KLBF 1,670 -10 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • KMTR 318 -8 (-2.45%)
  • KOBX 157 -1 (-0.63%)
  • KOPI 650 0 (0.00%)
  • KOTA 452 2 (0.44%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 580 -50 (-7.94%)
  • KPAS 113 -3 (-2.59%)
  • KPAS-W 31 -1 (-3.12%)
  • KPIG 159 -4 (-2.45%)
  • KRAS 372 0 (0.00%)
  • KREN 575 0 (0.00%)
  • LAND 1,480 75 (5.34%)
  • LAPD 50 0 (0.00%)
  • LCKM 328 2 (0.61%)
  • LEAD 51 1 (2.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 4,120 0 (0.00%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,315 -30 (-2.23%)
  • LPIN 288 -6 (-2.04%)
  • LPKR 262 -8 (-2.96%)
  • LPLI 117 -8 (-6.40%)
  • LPPF 3,030 0 (0.00%)
  • LPPS 95 0 (0.00%)
  • LRNA 139 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,210 15 (1.26%)
  • LTLS 655 -10 (-1.50%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -20 (-2.09%)
  • MAMI 129 0 (0.00%)
  • MAMI-W 26 0 (0.00%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,025 0 (0.00%)
  • MARK 490 -4 (-0.81%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -10 (-1.87%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,160 -30 (-0.94%)
  • MCOR 146 0 (0.00%)
  • MDIA 122 3 (2.52%)
  • MDKA 5,900 150 (2.61%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 240 0 (0.00%)
  • MEDC 790 40 (5.33%)
  • MEDC-W 181 13 (7.74%)
  • MERK 2,950 20 (0.68%)
  • META 190 -6 (-3.06%)
  • MGRO 830 -10 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,380 70 (3.03%)
  • MINA 2,300 80 (3.60%)
  • MKNT 52 0 (0.00%)
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,510 -5 (-0.33%)
  • MLPL 92 -2 (-2.13%)
  • MMLP 338 -10 (-2.87%)
  • MNCN 1,295 -10 (-0.77%)
  • MPMX 750 -10 (-1.32%)
  • MPOW 185 -17 (-8.42%)
  • MPPA 177 -3 (-1.67%)
  • MRAT 159 0 (0.00%)
  • MSIN 478 -12 (-2.45%)
  • MSKY 970 -20 (-2.02%)
  • MTDL 1,360 5 (0.37%)
  • MTLA 460 -10 (-2.13%)
  • MTPS 1,640 35 (2.18%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,245 -5 (-0.40%)
  • MYOR 2,380 -50 (-2.06%)
  • MYRX 99 0 (0.00%)
  • MYTX 61 -2 (-3.17%)
  • NASA 760 -5 (-0.65%)
  • NATO 820 -15 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • NELY 154 -1 (-0.65%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,265 -30 (-2.32%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 78 -5 (-6.02%)
  • NUSA-W 11 0 (0.00%)
  • OASA 380 0 (0.00%)
  • OKAS 202 -22 (-9.82%)
  • PADI 615 -10 (-1.60%)
  • PAMG 159 1 (0.63%)
  • PANI 122 0 (0.00%)
  • PANR 362 2 (0.56%)
  • PANS 1,610 -5 (-0.31%)
  • PBID 1,000 -5 (-0.50%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 0 (0.00%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%)
  • PEHA 1,455 40 (2.83%)
  • PGAS 2,020 55 (2.80%)
  • PGLI 230 -16 (-6.50%)
  • PKPK 80 -1 (-1.23%)
  • PLIN 3,100 0 (0.00%)
  • PNBN 1,360 -5 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • PNBS 52 -1 (-1.89%)
  • PNIN 1,290 -20 (-1.53%)
  • PNLF 296 -4 (-1.33%)
  • POLI 1,330 210 (18.75%)
  • POLL 4,930 300 (6.48%)
  • POLU 2,340 -10 (-0.43%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,690 5 (0.30%)
  • POWR 1,000 30 (3.09%)
  • PPRE 336 -2 (-0.59%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,240 -160 (-3.64%)
  • PSAB 262 -4 (-1.50%)
  • PSDN 161 1 (0.62%)
  • PSSI 178 3 (1.71%)
  • PTBA 2,610 50 (1.95%)
  • PTPP 1,860 -30 (-1.59%)
  • PTRO 1,500 50 (3.45%)
  • PTSN 420 -8 (-1.87%)
  • PWON 665 -15 (-2.21%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,029 -11 (-1.06%)
  • RAJA 256 2 (0.79%)
  • RALS 1,200 0 (0.00%)
  • RBMS 116 2 (1.75%) © 2010 IMQ - LKBN ANTARA
  • RICY 167 0 (0.00%)
  • RIGS 254 -16 (-5.93%)
  • RIMO 123 -2 (-1.60%)
  • RISE 610 -5 (-0.81%)
  • RMBA 350 10 (2.94%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 248 14 (5.98%)
  • SAME 482 -2 (-0.41%)
  • SATU 116 0 (0.00%)
  • SCMA 1,265 -25 (-1.94%)
  • SDMU 54 1 (1.89%)
  • SFAN 1,065 -40 (-3.62%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,175 -25 (-2.08%)
  • SILO 6,675 -125 (-1.84%)
  • SIMA 85 -8 (-8.60%)
  • SIMP 342 0 (0.00%)
  • SKRN 458 12 (2.69%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 715 -10 (-1.38%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 292 -2 (-0.68%)
  • SMGR 12,850 50 (0.39%)
  • SMKL 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 132 4 (3.12%)
  • SMRA 1,180 -55 (-4.45%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,405 -10 (-0.71%)
  • SOCI 206 -4 (-1.90%)
  • SOTS 270 -18 (-6.25%)
  • SOTS-W 89 28 (45.90%)
  • SPMA 350 0 (0.00%)
  • SPTO 1,045 -5 (-0.48%)
  • SQMI 208 -2 (-0.95%)
  • SRAJ 250 0 (0.00%)
  • SRIL 332 0 (0.00%)
  • SRSN 70 -1 (-1.41%)
  • SSIA 750 -5 (-0.66%)
  • SSMS 885 -15 (-1.67%)
  • SSTM 500 20 (4.17%)
  • STAR 99 0 (0.00%)
  • SULI 51 -1 (-1.92%)
  • SURE 3,070 0 (0.00%)
  • SWAT 119 -1 (-0.83%)
  • TAMU 488 8 (1.67%)
  • TARA 755 5 (0.67%)
  • TBIG 5,800 -100 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • TBLA 915 -5 (-0.54%)
  • TCPI 7,550 -350 (-4.43%)
  • TDPM 326 4 (1.24%)
  • TELE 352 -14 (-3.83%)
  • TGRA 875 -10 (-1.13%)
  • TINS 1,145 -45 (-3.78%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,125 -200 (-1.94%)
  • TLKM 4,210 50 (1.20%)
  • TMAS 134 -7 (-4.96%)
  • TOBA 358 -2 (-0.56%)
  • TOPS 580 0 (0.00%)
  • TOTL 492 0 (0.00%)
  • TOTO 318 2 (0.63%)
  • TOWR 670 -25 (-3.60%)
  • TPIA 8,375 -525 (-5.90%)
  • TRAM 110 -2 (-1.79%)
  • TRAM-W 39 -1 (-2.50%)
  • TRIS 272 0 (0.00%)
  • TRUK 117 -1 (-0.85%)
  • TSPC 1,610 -15 (-0.92%)
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 3,990 90 (2.31%)
  • UNSP 99 -7 (-6.60%)
  • UNTR 22,600 -175 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • UNVR 46,500 -100 (-0.21%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 63 0 (0.00%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 360 -4 (-1.10%)
  • WEGE 340 -4 (-1.16%)
  • WEHA 155 -1 (-0.64%)
  • WICO 480 -75 (-13.51%)
  • WIIM 198 -10 (-4.81%)
  • WIKA 2,050 -60 (-2.84%)
  • WINS 155 0 (0.00%)
  • WOMF 262 -4 (-1.50%)
  • WOOD 840 0 (0.00%)
  • WSBP 338 -4 (-1.17%)
  • WSKT 1,750 -20 (-1.13%)
  • WTON 484 -10 (-2.02%)
  • XCID 78 2 (2.63%)
  • XIHD 493 -8 (-1.60%)
  • XIPI 175 -2 (-1.13%)
  • XISC 757 1 (0.13%)
  • XISR 400 -3 (-0.74%)
  • XPMI 970 -15 (-1.52%)
  • YELO 138 -2 (-1.43%)
  • YELO-W 24 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YULE 150 4 (2.74%)
  • ZINC 486 0 (0.00%)
  • ZONE 484 2 (0.41%)
Lautan Luas Tbk. (LTLS)→
Last: 655.00
Change: -10.00 (-1.5%)
Last Updated: Sep-16 2019 11:18:05
Tuesday, 27 October 2015 - 14:31 WIB - Viewed: 811
LTLS Beli Dua Bidang Tanah Caturkarsa Megatunggal

PT Lautan Luas Tbk (LTLS) melakukan pembelian dua bidang tanah yang dimiliki PT Caturkarsa Megatunggal dengan nilai transaksi mencapai Rp65 miliar.

Friday, 23 October 2015 - 14:16 WIB - Viewed: 1263
Lautan Luas Suntik Modal Anak Usaha

PT Lautan Luas Tbk (LTLS) meningkatkan modal anak usahanya, PT Lautan Natural Krimerindo (LNK) senilai Rp14,30 miliar.

Thursday, 10 September 2015 - 14:31 WIB - Viewed: 1043
Lautan Luas Suntik Modal Anak Usaha

PT Lautan Luas Tbk (LTLS) meningkatkan modal anak usahanya, PT Lautan Natural Krimerindo (LNK) senilai Rp12,70 miliar.

Monday, 6 July 2015 - 04:15 WIB - Viewed: 1103
Pijakan Kuat Lautan Luas Demi Masa Depan Cerah

Meskipun melambat dalam beberapa tahun terakhir, alur pertumbuhan pertumbuhan Indonesia tetap mengesankan.

Thursday, 18 June 2015 - 16:17 WIB - Viewed: 1702
Lautan Luas Suntik Modal Anak Usaha

PT Lautan Luas Tbk (LTLS) meningkatkan modal anak usahanya, PT Lautan Natural Krimerindo (LNK) senilai Rp540 miliar.

Friday, 13 March 2015 - 15:22 WIB - Viewed: 694
Lautan Luas Dirikan Anak Usaha Baru

PT Lautan Luas Tbk (LTLS) bersama Lautan Luas Singapore Pte Ltd mendirikan anak usaha baru bernama PT Lautan Sweetener Indonesia (LSI).

Friday, 13 March 2015 - 15:14 WIB - Viewed: 802
Lautan Luas Suntik Modal Anak Usaha

PT Lautan Luas Tbk (LTLS) meningkatkan modal anak usahanya, PT Lautan Natural Krimerindo (LNK) senilai Rp20 miliar.

Wednesday, 22 October 2014 - 10:07 WIB - Viewed: 961
Lautan Luas Suntik Tambahan Modal ke Cucu Usaha

PT Lautan Luas Tbk (LTLS) melakukan peningkatan modal di cucu usahanya, Lautan Hongse Chemical Industri Ltd.

Friday, 19 September 2014 - 05:00 WIB - Viewed: 1221
Laba yang Membaik Persembahan Lautan Luas

Ekonomi Indonesia akan tumbuh lebih lambat tahun ini, dengan defisit transaksi berjalan yang masih menjadi perhatian dan pemilihan umum yang mempengaruhi kegiatan usaha.

Monday, 18 August 2014 - 15:41 WIB - Viewed: 2174
Lautan Luas Bagi Dividen Interim Rp29/ Saham

PT Lautan Luas Tbk (LTLS) akan membagikan dividen interim pada tahun buku 2014 kepada pemegang saham sebesar Rp29 per saham atau senilai total Rp22,62 miliar.

Thursday, 24 July 2014 - 10:00 WIB - Viewed: 1671
Lautan Luas Tingkatkan Modal Cucu Usaha

PT Lautan Luas Tbk (LTLS) melakukan penambahan modal pada cucu usahanya, PT Linc Solutions senilai Rp450 juta.

Wednesday, 2 April 2014 - 16:08 WIB - Viewed: 1402
Lautan Luas Lepas Kepemilikan di PT Jakamitra Indonesia

PT Lautan Luas Tbk (LTLS) melakukan penjualan seluruh saham yang dimiliki pada PT Jakamitra Indonesia sebanyak 120 juta lembar saham atau senilai total Rp120 miliar.

Thursday, 30 January 2014 - 10:34 WIB - Viewed: 1139
Mengkilatnya Prospek Lautan Luas

Melalui model bisnis yang terintegrasi, PT Lautan Luas Tbk (LTLS) terus mengembangkan bisnisnya ke seluruh penjuru negeri sebagai pemain regional yang terkemuka dalam hal distribusi dan manufaktur bahan kimia dasar dan khusus.