Search:
Monday, Sep-16 2019 11:40 WIB
  • AGRI 1,367.580 1.770 (0.130%)
  • BASIC-IND 886.260 -12.950 (-1.440%)
  • BISNIS-27 542.620 -12.790 (-2.303%)
  • COMPOSITE 6,230.960 -103.880 (-1.640%)
  • CONSUMER 2,227.600 -138.420 (-5.850%)
  • DBX 1,145.290 -15.690 (-1.351%)
  • FINANCE 1,255.910 -13.060 (-1.029%)
  • I-GRADE 173.920 -2.000 (-1.137%)
  • IDX30 536.440 -6.090 (-1.123%)
  • IDX80 139.580 -1.700 (-1.203%)
  • IDXBUMN20 396.540 -3.220 (-0.805%)
  • IDXG30 138.500 -1.950 (-1.388%)
  • IDXHIDIV20 491.310 -8.580 (-1.716%)
  • IDXSMC-COM 268.250 -0.970 (-0.360%)
  • IDXSMC-LIQ 320.240 -1.480 (-0.460%)
  • IDXV30 144.120 0.220 (0.153%)
  • INFOBANK15 964.860 -13.210 (-1.351%)
  • INFRASTRUC 1,196.730 -0.290 (-0.024%)
  • Investor33 456.500 -4.430 (-0.961%)
  • ISSI 190.710 -0.740 (-0.387%)
  • JII 694.610 0.930 (0.134%)
  • JII70 235.050 -1.110 (-0.470%)
  • KOMPAS100 1,253.650 -27.880 (-2.176%)
  • LQ45 981.000 -11.250 (-1.134%)
  • MANUFACTUR 1,469.520 -60.020 (-3.924%)
  • MBX 1,731.430 -29.590 (-1.680%)
  • MINING 1,693.120 23.120 (1.384%)
  • MISC-IND 1,179.740 -18.720 (-1.562%)
  • MNC36 342.170 -10.250 (-2.908%)
  • PEFINDO25 336.550 -0.920 (-0.273%)
  • PROPERTY 497.540 -1.290 (-0.259%)
  • SMinfra18 330.800 -1.020 (-0.307%)
  • SRI-KEHATI 391.220 -3.230 (-0.819%)
  • TOTAL_MARKET 6,230.900 -103.940 (-1.641%)
  • TRADE 806.900 -5.310 (-0.654%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,600 125 (1.19%)
  • ABBA 139 -1 (-0.71%)
  • ACES 1,735 -55 (-3.07%)
  • ACST 1,170 -15 (-1.27%)
  • ADES 1,125 -10 (-0.88%)
  • ADHI 1,360 -20 (-1.45%)
  • ADMF 10,875 75 (0.69%)
  • ADMG 216 6 (2.86%)
  • ADRO 1,450 75 (5.45%)
  • AGII 625 -5 (-0.79%)
  • AGRO 244 0 (0.00%)
  • AGRS 195 -3 (-1.52%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 0 (0.00%)
  • AKRA 4,000 -30 (-0.74%)
  • AKSI 525 -55 (-9.48%)
  • ALMI 400 18 (4.71%)
  • AMAG 308 30 (10.79%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 308 -22 (-6.67%)
  • AMRT 880 0 (0.00%)
  • ANDI 1,865 35 (1.91%)
  • ANJT 775 0 (0.00%)
  • ANTM 1,075 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • APEX 460 -70 (-13.21%)
  • APIC 725 10 (1.40%)
  • APII 170 -2 (-1.16%)
  • APLI 100 -9 (-8.26%)
  • APLN 244 -8 (-3.17%)
  • APOL 50 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 282 -8 (-2.76%)
  • ARNA 515 -5 (-0.96%)
  • ARTI 50 0 (0.00%)
  • ARTO 850 20 (2.41%)
  • ASGR 1,030 0 (0.00%)
  • ASII 6,625 -125 (-1.85%)
  • ASJT 177 -2 (-1.12%)
  • ASMI 1,150 0 (0.00%)
  • ASRI 314 2 (0.64%)
  • ASRM 2,360 0 (0.00%)
  • ASSA 775 -10 (-1.27%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 56 1 (1.82%)
  • BABP-W2 40 1 (2.56%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,530 -45 (-2.86%)
  • BAPA 86 0 (0.00%)
  • BAPI 126 -24 (-16.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 17 16 (1,600.00%)
  • BATA 705 5 (0.71%)
  • BBCA 29,975 -175 (-0.58%)
  • BBHI 165 -10 (-5.71%)
  • BBKP 276 0 (0.00%)
  • BBNI 7,675 -175 (-2.23%)
  • BBRI 4,220 -90 (-2.09%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 294 0 (0.00%)
  • BCAP 175 -24 (-12.06%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,750 -50 (-1.04%)
  • BEEF 350 -4 (-1.13%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 71 -1 (-1.39%)
  • BHIT 76 -3 (-3.80%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 71 2 (2.90%)
  • BIRD 2,680 10 (0.37%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,375 0 (0.00%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 122 -1 (-0.81%)
  • BKSL-W 26 1 (4.00%)
  • BKSW 188 -1 (-0.53%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -15 (-2.48%)
  • BMRI 7,050 -150 (-2.08%)
  • BMSR 106 -14 (-11.67%)
  • BMTR 372 -4 (-1.06%)
  • BNBA 300 -2 (-0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -20 (-1.93%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,015 -10 (-0.98%)
  • BOGA 810 0 (0.00%)
  • BOLA 368 -2 (-0.54%)
  • BOLT 885 0 (0.00%)
  • BOSS 775 -25 (-3.12%)
  • BPTR 100 1 (1.01%)
  • BRIS 412 -14 (-3.29%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,045 5 (0.48%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 730 -5 (-0.68%)
  • BSDE 1,360 10 (0.74%)
  • BSIM 570 -25 (-4.20%)
  • BSIM-W3 53 4 (8.16%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,240 -60 (-1.82%)
  • BTPS 3,120 40 (1.30%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,750 -10 (-0.57%)
  • BULL 195 -2 (-1.02%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 100 4 (4.17%)
  • BUVA 88 -4 (-4.35%)
  • BWPT 135 -1 (-0.74%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 113 -2 (-1.74%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 496 -4 (-0.80%)
  • CARS 234 4 (1.74%)
  • CASA 390 -8 (-2.01%)
  • CCSI 300 -4 (-1.32%)
  • CEKA 1,470 -30 (-2.00%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 260 14 (5.69%)
  • CITA 1,960 -15 (-0.76%)
  • CITY 185 -8 (-4.15%)
  • CLAY 4,970 30 (0.61%)
  • CLEO 570 -5 (-0.87%)
  • CLPI 825 -15 (-1.79%)
  • CMNP 1,445 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 214 -2 (-0.93%)
  • CPIN 5,150 0 (0.00%)
  • CPRI 58 0 (0.00%)
  • CPRI-W 22 -2 (-8.33%)
  • CSAP 450 -26 (-5.46%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,075 -20 (-1.83%)
  • CTTH 98 1 (1.03%)
  • DAYA 246 16 (6.96%)
  • DEAL 1,600 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 416 -6 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,690 -10 (-0.27%)
  • DKFT 240 0 (0.00%)
  • DLTA 7,000 -75 (-1.06%)
  • DMAS 298 4 (1.36%)
  • DOID 372 6 (1.64%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 128 0 (0.00%)
  • DSNG 330 4 (1.23%)
  • DSSA 19,800 375 (1.93%)
  • DWGL 226 4 (1.80%)
  • DWGL-W 34 -2 (-5.56%)
  • DYAN 127 -1 (-0.78%)
  • EAST 137 -5 (-3.52%)
  • EAST-W 15 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 362 26 (7.74%)
  • EMTK 5,500 -100 (-1.79%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,835 -50 (-2.65%)
  • ESSA 278 6 (2.21%)
  • ESTI 95 0 (0.00%)
  • ETWA 81 -3 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,420 -30 (-0.87%)
  • FASW 8,050 50 (0.62%)
  • FILM 670 -15 (-2.19%)
  • FIRE 2,650 -190 (-6.69%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 30 -1 (-3.23%)
  • FOOD 141 -2 (-1.40%)
  • FORZ 955 -15 (-1.55%)
  • FPNI 134 -1 (-0.74%)
  • FREN 144 -4 (-2.70%)
  • FREN-W 100 3 (3.09%)
  • FUJI 116 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 56,800 -12,000 (-17.44%)
  • GIAA 482 -2 (-0.41%)
  • GJTL 670 -5 (-0.74%)
  • GLOB 432 -16 (-3.57%)
  • GMFI 204 -2 (-0.97%)
  • GOLD 240 0 (0.00%)
  • GOOD 1,700 -5 (-0.29%)
  • GPRA 93 0 (0.00%)
  • GSMF 113 0 (0.00%)
  • GTBO 165 0 (0.00%)
  • GWSA 182 -4 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HDFA 164 11 (7.19%)
  • HDIT 760 -30 (-3.80%)
  • HEAL 3,500 0 (0.00%)
  • HELI-W 16 1 (6.67%)
  • HEXA 3,200 -20 (-0.62%)
  • HITS 675 0 (0.00%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,330 -470 (-16.79%)
  • HOKI 840 -10 (-1.18%)
  • HOME 94 -3 (-3.09%)
  • HOTL 161 -6 (-3.59%)
  • HRME 945 -10 (-1.05%)
  • HRTA 282 -4 (-1.40%)
  • HRUM 1,435 10 (0.70%)
  • IATA 56 6 (12.00%)
  • IBFN 200 0 (0.00%)
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,700 100 (0.86%)
  • IGAR 328 -8 (-2.38%)
  • IIKP 50 0 (0.00%)
  • IKAI 143 -1 (-0.69%)
  • IMAS 1,805 -50 (-2.70%)
  • IMJS 456 -8 (-1.72%)
  • IMPC 1,035 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,780 -10 (-0.56%)
  • INCF 71 0 (0.00%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,710 30 (0.82%)
  • INDF 7,650 150 (2.00%)
  • INDR 4,100 -80 (-1.91%)
  • INDS 2,330 -90 (-3.72%)
  • INDX 68 3 (4.62%)
  • INDY 1,500 50 (3.45%)
  • INKP 6,900 -150 (-2.13%)
  • INOV 416 -6 (-1.42%)
  • INPC 69 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,310 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 20,900 200 (0.97%)
  • IPCC 1,120 -25 (-2.18%)
  • IPCM 244 -2 (-0.81%)
  • IPOL 103 -1 (-0.96%)
  • IPTV 545 -10 (-1.80%)
  • IPTV-W 31 -2 (-6.06%)
  • ISAT 3,260 -70 (-2.10%)
  • ISSP 114 0 (0.00%)
  • ITIC 920 120 (15.00%)
  • ITMA 820 10 (1.23%) © 2010 IMQ - LKBN ANTARA
  • ITMG 13,650 300 (2.25%)
  • JAST 1,410 -10 (-0.70%)
  • JAWA 130 -20 (-13.33%)
  • JAYA 102 0 (0.00%)
  • JAYA-W 19 -1 (-5.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,585 -30 (-1.86%)
  • JRPT 690 30 (4.55%)
  • JSKY 670 -10 (-1.47%)
  • JSMR 5,475 -25 (-0.45%)
  • JTPE 970 0 (0.00%)
  • KAEF 2,980 0 (0.00%)
  • KARW 95 -1 (-1.04%)
  • KAYU 226 -22 (-8.87%)
  • KBLI 650 25 (4.00%)
  • KBLM 332 -6 (-1.78%)
  • KDSI 1,555 15 (0.97%)
  • KEEN 680 0 (0.00%)
  • KIAS 84 1 (1.20%)
  • KIJA 316 0 (0.00%)
  • KINO 3,310 -40 (-1.19%)
  • KIOS 408 2 (0.49%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 244 2 (0.83%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,670 -10 (-0.60%)
  • KMTR 318 -8 (-2.45%)
  • KOBX 157 -1 (-0.63%)
  • KOPI 650 0 (0.00%)
  • KOTA 452 2 (0.44%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 585 -45 (-7.14%)
  • KPAS 113 -3 (-2.59%)
  • KPAS-W 31 -1 (-3.12%)
  • KPIG 158 -5 (-3.07%)
  • KRAS 372 0 (0.00%)
  • KREN 575 0 (0.00%)
  • LAND 1,480 75 (5.34%)
  • LAPD 50 0 (0.00%)
  • LCKM 328 2 (0.61%)
  • LEAD 51 1 (2.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 4,130 10 (0.24%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,310 -35 (-2.60%)
  • LPIN 288 -6 (-2.04%)
  • LPKR 260 -10 (-3.70%)
  • LPLI 117 -8 (-6.40%)
  • LPPF 3,030 0 (0.00%)
  • LPPS 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA 139 0 (0.00%)
  • LSIP 1,210 15 (1.26%)
  • LTLS 650 -15 (-2.26%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -20 (-2.09%)
  • MAMI 130 1 (0.78%)
  • MAMI-W 26 0 (0.00%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,030 5 (0.49%)
  • MARK 490 -4 (-0.81%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -10 (-1.87%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,160 -30 (-0.94%)
  • MCOR 146 0 (0.00%)
  • MDIA 122 3 (2.52%)
  • MDKA 5,925 175 (3.04%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 238 -2 (-0.83%)
  • MEDC 790 40 (5.33%)
  • MEDC-W 181 13 (7.74%)
  • MERK 2,950 20 (0.68%)
  • META 190 -6 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • MGRO 830 -10 (-1.19%)
  • MIKA 2,380 70 (3.03%)
  • MINA 2,330 110 (4.95%)
  • MKNT 52 0 (0.00%)
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,510 -5 (-0.33%)
  • MLPL 92 -2 (-2.13%)
  • MMLP 338 -10 (-2.87%)
  • MNCN 1,295 -10 (-0.77%)
  • MPMX 750 -10 (-1.32%)
  • MPOW 185 -17 (-8.42%)
  • MPPA 177 -3 (-1.67%)
  • MRAT 159 0 (0.00%)
  • MSIN 476 -14 (-2.86%)
  • MSKY 970 -20 (-2.02%)
  • MTDL 1,360 5 (0.37%)
  • MTLA 460 -10 (-2.13%)
  • MTPS 1,640 35 (2.18%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,245 -5 (-0.40%)
  • MYOR 2,370 -60 (-2.47%)
  • MYRX 99 0 (0.00%)
  • MYTX 61 -2 (-3.17%)
  • NASA 760 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • NATO 820 -15 (-1.80%)
  • NELY 154 -1 (-0.65%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,265 -30 (-2.32%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 78 -5 (-6.02%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OKAS 202 -22 (-9.82%)
  • PADI 615 -10 (-1.60%)
  • PAMG 169 11 (6.96%)
  • PANI 122 0 (0.00%)
  • PANR 362 2 (0.56%)
  • PANS 1,610 -5 (-0.31%)
  • PBID 1,000 -5 (-0.50%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 0 (0.00%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%)
  • PEHA 1,450 35 (2.47%)
  • PGAS 2,010 45 (2.29%)
  • PGLI 230 -16 (-6.50%)
  • PKPK 80 -1 (-1.23%)
  • PLIN 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,360 -5 (-0.37%)
  • PNBS 52 -1 (-1.89%)
  • PNIN 1,290 -20 (-1.53%)
  • PNLF 296 -4 (-1.33%)
  • POLI 1,330 210 (18.75%)
  • POLL 4,930 300 (6.48%)
  • POLU 2,340 -10 (-0.43%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,690 5 (0.30%)
  • POWR 1,000 30 (3.09%)
  • PPRE 336 -2 (-0.59%)
  • PPRO 111 -1 (-0.89%)
  • PRDA 4,240 -160 (-3.64%)
  • PSAB 262 -4 (-1.50%)
  • PSDN 161 1 (0.62%)
  • PSSI 178 3 (1.71%)
  • PTBA 2,600 40 (1.56%)
  • PTPP 1,865 -25 (-1.32%)
  • PTRO 1,500 50 (3.45%)
  • PTSN 420 -8 (-1.87%)
  • PWON 665 -15 (-2.21%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,029 -11 (-1.06%)
  • RAJA 254 0 (0.00%)
  • RALS 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RBMS 116 2 (1.75%)
  • RICY 167 0 (0.00%)
  • RIGS 254 -16 (-5.93%)
  • RIMO 122 -3 (-2.40%)
  • RISE 610 -5 (-0.81%)
  • RMBA 350 10 (2.94%)
  • ROTI 1,280 -10 (-0.78%)
  • RUIS 248 14 (5.98%)
  • SAME 482 -2 (-0.41%)
  • SATU 116 0 (0.00%)
  • SCMA 1,260 -30 (-2.33%)
  • SDMU 54 1 (1.89%)
  • SFAN 1,065 -40 (-3.62%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,175 -25 (-2.08%)
  • SILO 6,675 -125 (-1.84%)
  • SIMA 85 -8 (-8.60%)
  • SIMP 342 0 (0.00%)
  • SKRN 458 12 (2.69%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 720 -5 (-0.69%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 292 -2 (-0.68%)
  • SMGR 12,850 50 (0.39%) © 2010 IMQ - LKBN ANTARA
  • SMKL 248 -2 (-0.80%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 132 4 (3.12%)
  • SMRA 1,180 -55 (-4.45%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,405 -10 (-0.71%)
  • SOCI 206 -4 (-1.90%)
  • SOTS 270 -18 (-6.25%)
  • SOTS-W 89 28 (45.90%)
  • SPMA 350 0 (0.00%)
  • SPTO 1,045 -5 (-0.48%)
  • SQMI 208 -2 (-0.95%)
  • SRAJ 250 0 (0.00%)
  • SRIL 332 0 (0.00%)
  • SRSN 71 0 (0.00%)
  • SSIA 755 0 (0.00%)
  • SSMS 885 -15 (-1.67%)
  • SSTM 500 20 (4.17%)
  • STAR 99 0 (0.00%)
  • SULI 51 -1 (-1.92%)
  • SURE 3,070 0 (0.00%)
  • SWAT 119 -1 (-0.83%)
  • TAMU 476 -4 (-0.83%)
  • TARA 755 5 (0.67%) © 2010 IMQ - LKBN ANTARA
  • TBIG 5,775 -125 (-2.12%)
  • TBLA 915 -5 (-0.54%)
  • TCPI 7,550 -350 (-4.43%)
  • TDPM 326 4 (1.24%)
  • TELE 352 -14 (-3.83%)
  • TGRA 875 -10 (-1.13%)
  • TINS 1,145 -45 (-3.78%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,125 -200 (-1.94%)
  • TLKM 4,200 40 (0.96%)
  • TMAS 133 -8 (-5.67%)
  • TOBA 358 -2 (-0.56%)
  • TOPS 575 -5 (-0.86%)
  • TOTL 492 0 (0.00%)
  • TOTO 318 2 (0.63%)
  • TOWR 675 -20 (-2.88%)
  • TPIA 8,375 -525 (-5.90%)
  • TRAM 110 -2 (-1.79%)
  • TRAM-W 39 -1 (-2.50%)
  • TRIS 272 0 (0.00%)
  • TRUK 117 -1 (-0.85%)
  • TSPC 1,610 -15 (-0.92%)
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 3,990 90 (2.31%)
  • UNSP 99 -7 (-6.60%) © 2010 IMQ - LKBN ANTARA
  • UNTR 22,600 -175 (-0.77%)
  • UNVR 46,525 -75 (-0.16%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 63 0 (0.00%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 360 -4 (-1.10%)
  • WEGE 340 -4 (-1.16%)
  • WEHA 155 -1 (-0.64%)
  • WICO 480 -75 (-13.51%)
  • WIIM 198 -10 (-4.81%)
  • WIKA 2,060 -50 (-2.37%)
  • WINS 155 0 (0.00%)
  • WOMF 262 -4 (-1.50%)
  • WOOD 840 0 (0.00%)
  • WSBP 338 -4 (-1.17%)
  • WSKT 1,755 -15 (-0.85%)
  • WTON 484 -10 (-2.02%)
  • XCID 78 2 (2.63%)
  • XIHD 493 -8 (-1.60%)
  • XIPI 175 -2 (-1.13%)
  • XISC 757 1 (0.13%)
  • XISR 400 -3 (-0.74%)
  • XPMI 970 -15 (-1.52%)
  • YELO 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 24 0 (0.00%)
  • YULE 150 4 (2.74%)
  • ZINC 486 0 (0.00%)
  • ZONE 484 2 (0.41%)
PP London Sumatra Indonesia Tbk. (LSIP)→
Last: 1,210.00
Change: 15.00 (1.3%)
Last Updated: Sep-16 2019 11:36:47
Friday, 5 July 2019 - 07:47 WIB - Viewed: 383
Potensi Penguatan CPO Lambungkan LSIP

Peluang penguatan harga CPO , berpotensi mendorong kinerja London Sumatra Plantation Tbk (LSIP) yang lebih baik sepanjang tahun ini.

Thursday, 28 February 2019 - 08:49 WIB - Viewed: 358
Laba Bersih Lonsum Terkikis 54% Akibat Harga Jual

PT PP London Sumatera Indonesia Tbk (Lonsum/LSIP) membukukan penurunan laba bersih sepanjang 2018 sekitar 54,8% atau menjadi Rp331,4 miliar dibandingkan tahun sebelumnya.

Tuesday, 29 January 2019 - 07:19 WIB - Viewed: 338
Menghitung Peluang Bisnis Sektor CPO

Peluang penguatan harga CPO pada kuartal I 2019 seiring dengan penurunan bea masuk CPO ke India, melemahnya pasokan, dan potensi defisit.

Monday, 30 July 2018 - 15:00 WIB - Viewed: 399
Penjualan Lonsum Turun 28,5 Persen

PT PP London Sumatra Indonesia Tbk (LSIP) hingga enam bulan pertama 2018 membukukan penjualan mencapai Rp1,76 triliun atau turun 28,5 persen dibandingkan periode yang sama tahun sebelumnya.

Friday, 27 July 2018 - 10:46 WIB - Viewed: 478
Penyebab Rendahnya Kinerja Keuangan Lonsum

PT PP London Sumatra Plantation Tbk (LSIP) mencatat penurunan laba yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2018 sekitar 47,5% atau menjadi Rp224,9 miliar, dari periode yang sama tahun lalu mencapai Rp428,1 miliar.

Monday, 30 April 2018 - 10:34 WIB - Viewed: 443
Laba Lonsum Anjlok 64,6% di Kuartal I

PT London Sumatra Plantation Tbk (LSIP) mencatat penurunan laba yang dapat diatribusikan kepada pemilik entitas induk pda kuartal I 2018 sekitar 64,6% atau menjadi Rp116 miliar, dari periode serupa tahun lalu mencapai Rp327,7 miliar.

Wednesday, 27 September 2017 - 05:00 WIB - Viewed: 527
Berharap Cuaca Selamatkan CPO LSIP

Kondisi cuaca yang sudah mulai stabil semester II tahun ini menjadi katalis pertumbuhan PT London Sumatra Plantation Tbk (LSIP).

Friday, 28 July 2017 - 15:57 WIB - Viewed: 962
Laba Bersih LSIP Melonjak 308 Persen

PT PP London Sumatra Indonesia Tbk (LSIP) hingga enam bulan pertama 2017 membukukan laba bersih yang diatribusikan kepada pemilik entitas induk mencapai Rp459,5 miliar atau melonjak 308 persen dibandingkan periode yang sama tahun sebelumnya.

Wednesday, 15 March 2017 - 12:09 WIB - Viewed: 457
Harga Jual CPO LSIP Bakal Tumbuh 18%

Membaiknya harga kelapa sawit akan menopang kinerja perusahaan yang berbasis CPO sepanjang tahun ini.

Wednesday, 18 January 2017 - 04:50 WIB - Viewed: 1181
Meneropong Prospek Bisnis LSIP

Kondisi cuaca yang masih belum stabil, membuat produksi di Malaysia terganggu. Bagaimana prospek bisnis perusahaan kelapa sawit di Indonesia, khususnya PT PP London Sumatera Plantation Tbk (LSIP)?

Wednesday, 25 May 2016 - 04:26 WIB - Viewed: 737
Berharap CPO Segarkan London Sumatera

Tren harga CPO diasumsikan akan bergerak positif pada kuartal II tahun ini dan diproyeksikan harga rata-ratanya dapat melampaui tahun lalu, yaitu berada di level US$660 per ton (naik 7,5%) 2016 dan US$700 per ton (tumbuh 6%) pada 2017 jika dibandingkan dengan 2015 US$614 per ton.

Friday, 31 July 2015 - 14:49 WIB - Viewed: 1481
Laba LSIP Turun 35,5%

Emiten perkebunan, PT PP London Sumatra Indonesia Tbk (LSIP) hingga enam bulan pertama 2015 membukukan laba tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk mencapai Rp308,8 miliar, turun 35,5% dibandingkan periode yang sama 2014 senilai Rp478,5 miliar.

Friday, 20 March 2015 - 04:12 WIB - Viewed: 1087
Menuai Asa dari Harga CPO

Kelapa sawit merupakan salah satu minyak yang paling banyak diproduksi dan dikonsumsi di dunia (39% dari dunia mengkonsumsi minyak nabati). Lalu bagaimana peluang saham berbasis CPO?