Search:
Monday, Nov-18 2019 12:47 WIB
  • AGRI 1,380.050 -5.540 (-0.400%)
  • BASIC-IND 952.670 -1.950 (-0.204%)
  • BISNIS-27 538.130 -1.080 (-0.200%)
  • COMPOSITE 6,111.460 -16.890 (-0.276%)
  • CONSUMER 2,061.770 -5.200 (-0.252%)
  • DBX 1,121.940 -4.270 (-0.379%)
  • FINANCE 1,265.670 1.570 (0.124%)
  • I-GRADE 172.180 -0.280 (-0.162%)
  • IDX30 530.290 -0.780 (-0.147%)
  • IDX80 138.110 -0.290 (-0.210%)
  • IDXBUMN20 378.460 -0.540 (-0.142%)
  • IDXG30 139.890 -0.780 (-0.554%)
  • IDXHIDIV20 483.200 -0.190 (-0.039%)
  • IDXSMC-COM 258.080 -1.380 (-0.532%)
  • IDXSMC-LIQ 311.970 -1.310 (-0.418%)
  • IDXV30 139.240 -0.360 (-0.258%)
  • INFOBANK15 968.620 1.640 (0.170%)
  • INFRASTRUC 1,129.010 -12.270 (-1.075%)
  • Investor33 452.160 0.210 (0.046%)
  • ISSI 184.930 -0.790 (-0.425%)
  • JII 676.990 -3.330 (-0.489%)
  • JII70 229.960 -0.810 (-0.351%)
  • KOMPAS100 1,234.950 -2.590 (-0.209%)
  • LQ45 974.170 -1.200 (-0.123%)
  • MANUFACTUR 1,442.160 -3.440 (-0.238%)
  • MBX 1,698.520 -4.440 (-0.261%)
  • MINING 1,476.410 -2.140 (-0.145%)
  • MISC-IND 1,175.140 -3.110 (-0.264%)
  • MNC36 337.330 -0.070 (-0.021%)
  • PEFINDO25 335.280 -0.500 (-0.149%)
  • PROPERTY 506.660 -1.360 (-0.268%)
  • SMinfra18 317.010 -2.740 (-0.857%)
  • SRI-KEHATI 384.020 -0.310 (-0.081%)
  • TOTAL_MARKET 6,111.460 -16.890 (-0.276%)
  • TRADE 779.540 -7.010 (-0.891%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,175 -25 (-0.20%)
  • ABBA 107 3 (2.88%)
  • ACES 1,650 -45 (-2.65%)
  • ACST 1,145 -5 (-0.43%)
  • ADES 1,040 -35 (-3.26%)
  • ADHI 1,230 20 (1.65%)
  • ADMF 10,525 0 (0.00%)
  • ADMG 194 3 (1.57%)
  • ADRO 1,335 -5 (-0.37%)
  • AGII 585 -5 (-0.85%)
  • AGRO 191 0 (0.00%)
  • AGRS 179 0 (0.00%)
  • AHAP 68 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,590 -90 (-2.45%)
  • AKSI 810 -10 (-1.22%)
  • ALKA 404 -46 (-10.22%)
  • ALTO 382 -6 (-1.55%)
  • AMRT 880 0 (0.00%)
  • ANDI 159 -17 (-9.66%)
  • ANJT 895 0 (0.00%)
  • ANTM 820 -5 (-0.61%)
  • APIC 650 -5 (-0.76%)
  • APLI 147 15 (11.36%)
  • APLN 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARKA 1,590 -15 (-0.93%)
  • ARMY 73 2 (2.82%)
  • ARNA 498 -2 (-0.40%)
  • ARTO 3,030 80 (2.71%)
  • ASGR 955 0 (0.00%)
  • ASII 6,550 25 (0.38%)
  • ASJT 185 -3 (-1.60%)
  • ASMI 920 -30 (-3.16%)
  • ASRI 260 2 (0.78%)
  • ASSA 700 5 (0.72%)
  • AUTO 1,270 10 (0.79%)
  • BABP 50 0 (0.00%)
  • BAJA 73 1 (1.39%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 167 -12 (-6.70%)
  • BBKP 252 2 (0.80%)
  • BBNI 7,475 25 (0.34%)
  • BBRI 4,130 40 (0.98%)
  • BBTN 1,965 45 (2.34%)
  • BCAP 137 -3 (-2.14%)
  • BCIP 82 0 (0.00%)
  • BDMN 3,970 -70 (-1.73%)
  • BEEF 366 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 42 1 (2.44%)
  • BEKS 50 0 (0.00%)
  • BEST 230 2 (0.88%)
  • BFIN 595 0 (0.00%)
  • BGTG 65 -2 (-2.99%)
  • BHIT 69 0 (0.00%)
  • BINA 845 45 (5.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIPP 70 2 (2.94%)
  • BIRD 1,980 -20 (-1.00%)
  • BISI 1,100 0 (0.00%)
  • BJBR 1,595 0 (0.00%)
  • BJTM 700 -5 (-0.71%)
  • BKDP 58 0 (0.00%)
  • BKSL 107 2 (1.90%)
  • BKSL-W 21 2 (10.53%)
  • BKSW 170 5 (3.03%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,000 50 (0.72%)
  • BMSR 149 7 (4.93%)
  • BMTR 390 -8 (-2.01%)
  • BNBA 318 -2 (-0.62%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • BNII 212 -2 (-0.93%)
  • BNLI 1,040 -100 (-8.77%)
  • BOGA 810 0 (0.00%)
  • BOLA 356 -2 (-0.56%)
  • BOLT 825 -5 (-0.60%)
  • BOSS 226 -74 (-24.67%)
  • BPTR 96 -2 (-2.04%)
  • BRIS 370 2 (0.54%)
  • BRMS 56 0 (0.00%)
  • BRPT 1,115 40 (3.72%)
  • BRPT-W 780 30 (4.00%)
  • BSDE 1,365 15 (1.11%)
  • BSSR 1,845 0 (0.00%)
  • BTEK 51 0 (0.00%)
  • BTON 206 0 (0.00%)
  • BTPN 3,200 0 (0.00%)
  • BTPS 3,880 10 (0.26%)
  • BUDI 100 -1 (-0.99%)
  • BUKK 1,730 0 (0.00%)
  • BULL 182 0 (0.00%)
  • BUMI 78 1 (1.30%)
  • BUVA 78 -2 (-2.50%)
  • BVIC 171 -1 (-0.58%)
  • BWPT 101 -4 (-3.81%)
  • CAKK 78 -2 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 23 0 (0.00%)
  • CAMP 378 -2 (-0.53%)
  • CARS 198 -1 (-0.50%)
  • CASA 376 4 (1.08%)
  • CCSI 256 2 (0.79%)
  • CEKA 1,570 -5 (-0.32%)
  • CENT 65 -1 (-1.52%)
  • CFIN 270 2 (0.75%)
  • CINT 250 0 (0.00%)
  • CITY 182 -60 (-24.79%)
  • CITY-W 39 -8 (-17.02%)
  • CLAY 4,470 50 (1.13%)
  • CLEO 530 0 (0.00%)
  • CLPI 785 0 (0.00%)
  • CMNP 1,900 5 (0.26%)
  • COCO 890 -5 (-0.56%)
  • CPIN 6,875 -175 (-2.48%)
  • CPRI 51 0 (0.00%)
  • CPRI-W 26 0 (0.00%)
  • CSAP 448 2 (0.45%)
  • CSIS 96 0 (0.00%)
  • CTRA 1,085 20 (1.88%)
  • CTTH 70 1 (1.45%)
  • DAYA 280 0 (0.00%)
  • DEAL 650 -215 (-24.86%) © 2010 IMQ - LKBN ANTARA
  • DEAL-W 51 30 (142.86%)
  • DEWA 50 0 (0.00%)
  • DFAM 348 -50 (-12.56%)
  • DILD 326 -12 (-3.55%)
  • DIVA 3,680 -10 (-0.27%)
  • DKFT 170 -3 (-1.73%)
  • DLTA 6,700 0 (0.00%)
  • DMAS 330 -4 (-1.20%)
  • DMMX 260 2 (0.78%)
  • DOID 312 2 (0.65%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 106 0 (0.00%)
  • DSNG 412 -6 (-1.44%)
  • DUCK 1,460 -155 (-9.60%)
  • DVLA 2,230 -10 (-0.45%)
  • DWGL 292 -4 (-1.35%)
  • DWGL-W 92 -4 (-4.17%)
  • DYAN 125 -5 (-3.85%)
  • EAST 102 -7 (-6.42%)
  • EAST-W 14 -1 (-6.67%)
  • EKAD 945 0 (0.00%)
  • ELSA 312 2 (0.65%)
  • EMDE 202 -10 (-4.72%)
  • ENRG 55 1 (1.85%)
  • ENVY 1,555 -515 (-24.88%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,570 -10 (-0.63%)
  • ESIP 430 86 (25.00%)
  • ESIP-W 248 -94 (-27.49%)
  • ESSA 288 2 (0.70%)
  • ESTI 78 -4 (-4.88%)
  • ETWA 75 -2 (-2.60%)
  • EXCL 3,480 0 (0.00%)
  • FILM 193 1 (0.52%)
  • FIRE 1,305 15 (1.16%)
  • FITT 55 -29 (-34.52%)
  • FITT-W 18 -14 (-43.75%)
  • FOOD 101 -1 (-0.98%)
  • FPNI 125 -1 (-0.79%)
  • FREN 144 3 (2.13%)
  • FREN-W 75 4 (5.63%)
  • FUJI 104 1 (0.97%)
  • GDST 76 -1 (-1.30%)
  • GEMA 370 0 (0.00%)
  • GGRM 53,275 -225 (-0.42%)
  • GGRP 580 25 (4.50%)
  • GHON 1,500 105 (7.53%)
  • GIAA 580 -5 (-0.85%)
  • GJTL 610 0 (0.00%)
  • GMFI 165 -2 (-1.20%)
  • GOOD 1,510 -15 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • GPRA 85 0 (0.00%)
  • GSMF 103 -2 (-1.90%)
  • GWSA 179 19 (11.88%)
  • HDIT 740 -20 (-2.63%)
  • HEAL 3,690 -10 (-0.27%)
  • HERO 840 90 (12.00%)
  • HEXA 3,470 -30 (-0.86%)
  • HITS 420 -130 (-23.64%)
  • HKMU 322 2 (0.62%)
  • HMSP 2,070 -10 (-0.48%)
  • HOKI 935 -10 (-1.06%)
  • HOME 50 0 (0.00%)
  • HOTL 154 -2 (-1.28%)
  • HRME 1,025 5 (0.49%)
  • HRTA 290 -50 (-14.71%)
  • HRUM 1,360 -5 (-0.37%)
  • IBFN 250 -26 (-9.42%)
  • IBFN-W 29 4 (16.00%)
  • ICBP 11,350 -50 (-0.44%)
  • ICON 78 -21 (-21.21%)
  • IIKP 50 0 (0.00%)
  • IKAI 137 -3 (-2.14%)
  • IMAS 1,220 5 (0.41%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,030 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • INAF 995 0 (0.00%)
  • INCF 51 0 (0.00%)
  • INCO 3,340 -20 (-0.60%)
  • INDF 7,950 75 (0.95%)
  • INDR 3,330 -20 (-0.60%)
  • INDS 2,520 20 (0.80%)
  • INDY 1,300 15 (1.17%)
  • INKP 8,000 0 (0.00%)
  • INOV 410 -2 (-0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 8 1 (14.29%)
  • INTP 20,000 50 (0.25%)
  • IPCC 725 0 (0.00%)
  • IPCM 198 5 (2.59%)
  • IPOL 102 0 (0.00%)
  • IPTV 510 16 (3.24%)
  • IPTV-W 98 5 (5.38%)
  • IRRA 448 -2 (-0.44%)
  • ISAT 3,110 -10 (-0.32%)
  • ISSP 189 -2 (-1.05%)
  • ITIC 1,035 -40 (-3.72%)
  • ITMA 620 10 (1.64%)
  • ITMA-W 59 0 (0.00%)
  • ITMG 12,200 -175 (-1.41%)
  • JAST 2,230 -10 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • JAYA 87 -1 (-1.14%)
  • JAYA-W 22 0 (0.00%)
  • JPFA 1,645 -30 (-1.79%)
  • JRPT 580 -10 (-1.69%)
  • JSKY 414 -136 (-24.73%)
  • JSMR 5,050 -25 (-0.49%)
  • JTPE 805 -75 (-8.52%)
  • KAEF 2,280 20 (0.88%)
  • KARW 72 -4 (-5.26%)
  • KAYU 97 1 (1.04%)
  • KBLI 555 -10 (-1.77%)
  • KBLM 316 -2 (-0.63%)
  • KDSI 1,195 -5 (-0.42%)
  • KEEN 505 -85 (-14.41%)
  • KIAS 82 -3 (-3.53%)
  • KIJA 316 -4 (-1.25%)
  • KINO 3,730 -20 (-0.53%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 218 -4 (-1.80%)
  • KLBF 1,510 0 (0.00%)
  • KMTR 318 2 (0.63%)
  • KOBX 128 2 (1.59%)
  • KOPI 615 -5 (-0.81%)
  • KOTA 605 -5 (-0.82%)
  • KOTA-W 77 -5 (-6.10%) © 2010 IMQ - LKBN ANTARA
  • KPAL 600 -10 (-1.64%)
  • KPAS 77 2 (2.67%)
  • KPAS-W 23 0 (0.00%)
  • KPIG 125 -1 (-0.79%)
  • KRAH 1,110 20 (1.83%)
  • KRAS 300 -4 (-1.32%)
  • KREN 505 0 (0.00%)
  • LIFE 4,500 -130 (-2.81%)
  • LINK 4,320 -80 (-1.82%)
  • LION 500 -20 (-3.85%)
  • LMAS 51 0 (0.00%)
  • LMPI 107 -15 (-12.30%)
  • LPCK 1,225 0 (0.00%)
  • LPIN 266 4 (1.53%)
  • LPKR 256 0 (0.00%)
  • LPPF 3,480 -20 (-0.57%)
  • LPPS 87 -1 (-1.14%)
  • LSIP 1,310 10 (0.77%)
  • LTLS 640 -5 (-0.78%)
  • MABA 50 0 (0.00%)
  • MAIN 1,055 -10 (-0.94%)
  • MAMI 246 2 (0.82%)
  • MAMI-W 51 2 (4.08%)
  • MAPI 1,060 -5 (-0.47%)
  • MARI 199 -3 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • MARK 482 -2 (-0.41%)
  • MASA 430 -20 (-4.44%)
  • MBAP 2,000 15 (0.76%)
  • MBSS 498 0 (0.00%)
  • MCAS 3,130 0 (0.00%)
  • MCOR 134 2 (1.52%)
  • MDIA 70 1 (1.45%)
  • MDKA 1,070 -20 (-1.83%)
  • MDLN 220 -4 (-1.79%)
  • MEDC 660 20 (3.12%)
  • MEDC-W 122 -3 (-2.40%)
  • MERK 2,980 20 (0.68%)
  • MGRO 945 15 (1.61%)
  • MIKA 2,720 60 (2.26%)
  • MINA 1,400 -20 (-1.41%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,500 -275 (-1.64%)
  • MLIA 1,125 -30 (-2.60%)
  • MLPL 74 1 (1.37%)
  • MMLP 300 -10 (-3.23%)
  • MNCN 1,400 -10 (-0.71%)
  • MPMX 705 15 (2.17%)
  • MPOW 183 -61 (-25.00%)
  • MPPA 149 -4 (-2.61%)
  • MRAT 160 -2 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • MREI 4,800 -180 (-3.61%)
  • MSIN 448 6 (1.36%)
  • MTDL 1,750 -10 (-0.57%)
  • MTPS 1,325 10 (0.76%)
  • MTPS-W 900 -300 (-25.00%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,270 -15 (-1.17%)
  • MYOR 2,200 0 (0.00%)
  • MYRX 54 2 (3.85%)
  • MYTX 58 -2 (-3.33%)
  • NASA 645 -5 (-0.77%)
  • NATO 675 -5 (-0.74%)
  • NFCX 2,980 -20 (-0.67%)
  • NIKL 890 -10 (-1.11%)
  • NIRO 140 0 (0.00%)
  • NISP 825 -10 (-1.20%)
  • NOBU 920 0 (0.00%)
  • NRCA 384 6 (1.59%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,070 50 (4.90%)
  • NZIA-W 232 44 (23.40%)
  • OKAS 193 -4 (-2.03%)
  • OMRE 990 -40 (-3.88%)
  • OPMS 132 -7 (-5.04%) © 2010 IMQ - LKBN ANTARA
  • PALM 204 -4 (-1.92%)
  • PAMG 115 -5 (-4.17%)
  • PANR 340 -2 (-0.58%)
  • PANS 1,500 0 (0.00%)
  • PBID 1,040 20 (1.96%)
  • PCAR 1,635 40 (2.51%)
  • PEHA 1,005 -135 (-11.84%)
  • PGAS 1,990 -10 (-0.50%)
  • PGLI 168 -2 (-1.18%)
  • PICO 3,600 70 (1.98%)
  • PJAA 1,100 10 (0.92%)
  • PKPK 72 1 (1.41%)
  • PNBN 1,245 -40 (-3.11%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,135 5 (0.44%)
  • PNLF 280 -2 (-0.71%)
  • POLI 1,675 0 (0.00%)
  • POLL 8,125 -25 (-0.31%)
  • POLY 56 2 (3.70%)
  • POOL 1,185 5 (0.42%)
  • PORT 500 86 (20.77%)
  • POSA 61 1 (1.67%)
  • POSA-W 6 0 (0.00%)
  • POWR 1,070 -10 (-0.93%)
  • PPRE 252 2 (0.80%) © 2010 IMQ - LKBN ANTARA
  • PPRO 95 0 (0.00%)
  • PRDA 3,950 -100 (-2.47%)
  • PRIM 290 0 (0.00%)
  • PSAB 264 2 (0.76%)
  • PSKT 50 0 (0.00%)
  • PSSI 172 4 (2.38%)
  • PTBA 2,530 20 (0.80%)
  • PTPP 1,600 20 (1.27%)
  • PTRO 1,660 -10 (-0.60%)
  • PTSN 306 -2 (-0.65%)
  • PURE 640 -210 (-24.71%)
  • PURE-W 122 -78 (-39.00%)
  • PWON 585 0 (0.00%)
  • PZZA 1,150 -5 (-0.43%)
  • RAJA 210 2 (0.96%)
  • RALS 1,095 -15 (-1.35%)
  • RBMS 81 -1 (-1.22%)
  • RDTX 5,200 0 (0.00%)
  • RIMO 62 7 (12.73%)
  • RISE 660 10 (1.54%)
  • RODA 121 -54 (-30.86%)
  • ROTI 1,300 -35 (-2.62%)
  • SAFE 199 0 (0.00%)
  • SAME 250 -2 (-0.79%)
  • SATU 89 -3 (-3.26%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,295 5 (0.39%)
  • SDMU 50 0 (0.00%)
  • SFAN 980 -15 (-1.51%)
  • SFAN-W 500 0 (0.00%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,200 -15 (-1.23%)
  • SILO 7,025 -25 (-0.35%)
  • SIMA 53 0 (0.00%)
  • SIMP 360 0 (0.00%)
  • SINI 740 145 (24.37%)
  • SINI-W 460 -130 (-22.03%)
  • SKBM 380 0 (0.00%)
  • SKRN 560 5 (0.90%)
  • SKYB 77 -2 (-2.53%)
  • SLIS 4,510 -590 (-11.57%)
  • SMBR 505 -10 (-1.94%)
  • SMDR 258 -4 (-1.53%)
  • SMGR 12,350 -400 (-3.14%)
  • SMKL 214 -4 (-1.83%)
  • SMKL-W 24 0 (0.00%)
  • SMMT 121 0 (0.00%)
  • SMRA 1,115 10 (0.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,405 -20 (-1.40%)
  • SOCI 197 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • SOSS 412 -2 (-0.48%)
  • SOSS-W 70 -17 (-19.54%)
  • SOTS 256 -4 (-1.54%)
  • SOTS-W 77 -1 (-1.28%)
  • SPMA 342 10 (3.01%)
  • SPTO 980 0 (0.00%)
  • SQMI 280 -92 (-24.73%)
  • SRIL 272 -4 (-1.45%)
  • SRSN 68 1 (1.49%)
  • SRTG 3,760 0 (0.00%)
  • SSIA 680 -5 (-0.73%)
  • SSMS 855 -5 (-0.58%)
  • STAR 102 4 (4.08%)
  • SULI 50 0 (0.00%)
  • SWAT 108 -1 (-0.92%)
  • TAMU 478 2 (0.42%)
  • TARA 730 0 (0.00%)
  • TBIG 1,085 -50 (-4.41%)
  • TBLA 875 -10 (-1.13%)
  • TCPI 4,930 150 (3.14%)
  • TDPM 232 4 (1.75%)
  • TEBE 1,640 545 (49.77%)
  • TELE 314 8 (2.61%)
  • TFAS 177 -3 (-1.67%)
  • TFCO 452 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • TGRA 210 -70 (-25.00%)
  • TIFA 174 -6 (-3.33%)
  • TINS 795 5 (0.63%)
  • TKIM 11,900 -175 (-1.45%)
  • TLKM 4,010 -70 (-1.72%)
  • TMAS 115 2 (1.77%)
  • TNCA 262 -8 (-2.96%)
  • TOPS 525 -15 (-2.78%)
  • TOTL 428 0 (0.00%)
  • TOTO 300 2 (0.67%)
  • TOWR 660 -10 (-1.49%)
  • TPIA 9,775 50 (0.51%)
  • TRAM 55 -2 (-3.51%)
  • TRAM-W 32 -1 (-3.03%)
  • TRIS 260 0 (0.00%)
  • TRUK 110 -2 (-1.79%)
  • TSPC 1,415 -10 (-0.70%)
  • ULTJ 1,755 25 (1.45%)
  • UNSP 95 -1 (-1.04%)
  • UNTR 21,675 -700 (-3.13%)
  • UNVR 42,200 -25 (-0.06%)
  • URBN 1,925 -175 (-8.33%)
  • URBN-W 49 -5 (-9.26%)
  • VINS 156 37 (31.09%)
  • VINS-W 16 3 (23.08%) © 2010 IMQ - LKBN ANTARA
  • VIVA 69 -1 (-1.43%)
  • VOKS 284 0 (0.00%)
  • WEGE 314 8 (2.61%)
  • WEHA 148 0 (0.00%)
  • WIIM 167 1 (0.60%)
  • WIKA 2,030 20 (1.00%)
  • WINS 127 0 (0.00%)
  • WOMF 284 2 (0.71%)
  • WOOD 685 -5 (-0.72%)
  • WOWS 426 -8 (-1.84%)
  • WSBP 326 2 (0.62%)
  • WSKT 1,475 10 (0.68%)
  • WTON 422 4 (0.96%)
  • XCID 77 0 (0.00%)
  • XIHD 489 6 (1.24%)
  • XIIF 634 12 (1.93%)
  • XIIT 549 3 (0.55%)
  • XISR 390 -2 (-0.51%)
  • YELO 99 0 (0.00%)
  • YELO-W 22 0 (0.00%)
  • YULE 140 -27 (-16.17%)
  • ZINC 374 0 (0.00%)
  • ZONE 456 2 (0.44%)
Matahari Department Store Tbk. (LPPF)→
Last: 3,480.00
Change: -20.00 (-0.6%)
Last Updated: Nov-18 2019 12:00:00
Wednesday, 31 July 2019 - 05:10 WIB - Viewed: 413
Semester I, Laba LPPF Anjlok 13,6%

PT Matahari Departement Store Tbk (LPPF) mencatat penurunan laba bersih pada paruh pertama tahun ini sekitar 13,6% menjadi Rp1,162 triliun, dibandingkan periode serupa tahun lalu Rp1,345 triliun.

Tuesday, 5 March 2019 - 12:45 WIB - Viewed: 608
Matahari Cetak Penjualan Bersih Rp10,2 Triliun

PT Matahari Department Store Tbk (LPPF) sepanjang 2018 membukukan penjualan bersih mencapai Rp10,2 triliun atau tumbuh 2,2 persen dibandingkan periode yang sama tahun sebelumnya.

Tuesday, 9 October 2018 - 10:07 WIB - Viewed: 702
Dongkrak Kinerja, LPPF Buyback Saham Rp1,25 Triliun

PT Matahari Department Store Tbk (LPPF) telah mendapatkan persetujuan dari pemegang saham untuk melakukan pembelian kembali saham (buyback) yang telah dikeluarkan sekitar 7% atau 204,254 juta saham.

Friday, 27 April 2018 - 15:36 WIB - Viewed: 474
LPPF Alokasikan Dividen Rp1,3 Triliun

Rapat Umum Pemegang Saham Tahunan PT Matahari Department Store Tbk (LPPF) menyetujui pembagian dividen tahun buku 2017 senilai Rp457,50 per saham atau sebesar total Rp1,3 triliun.

Wednesday, 25 April 2018 - 10:44 WIB - Viewed: 493
Matahari Anggarkan Capex Rp520 Miliar

PT Matahari Department Store Tbk (LPPF) mengaloksikan belanja modal sekitar Rp520 miliar.

Tuesday, 3 April 2018 - 12:49 WIB - Viewed: 424
Sebelum Lebaran, Matahari Bakal Buka Dua Gerai

PT Matahari Department Store Tbk (LPPF) berencana membuka 6-8 gerai pada tahun ini.

Thursday, 1 March 2018 - 08:12 WIB - Viewed: 594
Pendapatan Matahari Tembus Rp10 Triliun di 2017

PT Matahari Department Store Tbk (LPPF) membukukan kenaikan pendapatan bersih sebesar 1,3% menjadi sebesar Rp10triliun sepanjang tahun lalu, dibandingkan tahun sebelumnya Rp9,89 triliun.

Friday, 23 February 2018 - 12:33 WIB - Viewed: 1144
Plasa Kudus Kebakaran Tak Pengaruhi Saham LPPF

PT Matahari Department Store Tbk (LPPF) menyatakan, insiden kebakaran telah terjadi di Plasa Kudus, sehingga berdampak pada gerai perseroan yang berlokasi di gedung tersebut.

Tuesday, 19 December 2017 - 17:03 WIB - Viewed: 438
LPPF Luncurkan Kartu Bermain Edisi Star Wars

PT Matahari Department Store Tbk (LLPF) menggandeng Disney Indonesia meluncurkan kartu bermain spesial edisi Star Wars, yaitu Star Wars Force Battle Card.

Thursday, 12 October 2017 - 10:55 WIB - Viewed: 744
Matahari Rangkul Disney Dongkrak Bisnis

PT Matahari Department Store Tbk (LPPF) menjalin kerja sama dengan The Walt Disney Company South Asia untuk menghadirkan berbagai produk eksklusif dan pengalaman berbelanja baru untuk masyarakat Indonesia melalui seluruh gerai yang terbesar di Tanah Air.

Monday, 31 July 2017 - 16:58 WIB - Viewed: 516
Laba Matahari Tumbuh 15,6% per Juni

PT Matahari Departemen Store Tbk (LPPF) mencatat peningkatan laba bersih paruh pertama tahun ini sekitar 15,6% atau menjadi Rp1,338 triliun dari Rp1,157 triilun periode serupa tahun lalu.

Friday, 9 June 2017 - 13:04 WIB - Viewed: 638
Jelang Lebaran, Matahari Buka Gerai di Medan

PT Matahari Department Store Tbk (LPPF) kembali mengembangkan jaringan bisnisnya dengan meresmikan gerai terbaru di Manhattan Time Square Medan, Sumatera Utara.

Friday, 9 June 2017 - 11:33 WIB - Viewed: 2981
Euforia Lebaran, Matahari Buka Gerai Baru di Medan

PT Matahari Department Store Tbk kembali melebarkan sayap bisnis dengan meresmikan gerai terbaru di Manhattan Time Square, Medan.

Friday, 2 June 2017 - 11:28 WIB - Viewed: 2200
Euforia Lebaran, Matahari Buka Gerai Baru di Jember

PT Matahari Department Store Tbk (MPPA) telah meresmikan gerai terbarunya di Lippo Plaza Jember, Jawa Timur.

Wednesday, 31 May 2017 - 09:50 WIB - Viewed: 465
LPPF Raih Top 100 Most Valuable Brands di Indonesia

PT Matahari Department Store Tbk (LPPF) menjadi salah satu pemenang Indonesia Top 100 Most Valuable Brands 2017.

Friday, 5 May 2017 - 10:58 WIB - Viewed: 1452
LPPF Buka Gerai ke-153 di Suncity Mall Madiun

PT Matahari Department Store Tbk (LPPF) terus melakukan ekspansi dengan membuka gerai baru ke-153 di Suncity Mall Madiun, Jawa Timur.

Wednesday, 26 April 2017 - 15:24 WIB - Viewed: 732
Matahari Bagi-bagi Dividen Rp484,60 Per Saham

RUPS Tahunan PT Matahari Department Store Tbk (LPPF) menyetujui pembagian dividen tunai untuk tahun buku 2016 sekitar Rp484,60 per saham atau Rp1,414 triliun (70%) dari laba tahun lalu yang mencapai Rp2,020 triliun.

Friday, 21 April 2017 - 12:30 WIB - Viewed: 1430
Matahari Department Buka 8 Gerai Tahun Ini

PT Matahari Department Store Tbk (LPPF) menyatakan akan membuka sekitar enam hingga delapan gerai pada tahun ini.

Tuesday, 14 March 2017 - 17:20 WIB - Viewed: 695
LPPF Emiten Pilihan Analis

PT Matahari Department Store Tbk (LPPF) meraih apresiasi sebagai salah satu Emiten pilihan Analis dalam Program Yuk Nabung Saham 2017.

Thursday, 22 December 2016 - 15:01 WIB - Viewed: 880
Matahari Department Store Serap Saham Baru GEI

PT Matahari Department Store Tbk (LPPF) akan menyerap 7,326 juta saham baru PT Global Ecommerce Indonesia (GEI) dengan nilai Rp22.521 per lembar.

Tuesday, 13 December 2016 - 09:17 WIB - Viewed: 765
Matahari Buka Gerai ke-152 di Citimall Ketapang

PT Matahari Department Store Tbk (LPPF) mengembangkan jaringannya dengan membuka gerai ke-152 di Citimall Ketapang, Kalimantan Barat.

Thursday, 1 December 2016 - 16:25 WIB - Viewed: 517
LPPF Buka Gerai ke-151 di Lippo Plaza Bogor

PT Matahari Department Store Tbk (LPPF) mengembangkan jaringannya dengan membuka gerai ke-151 di Lippo Plaza Keboen Raya Bogor, Jawa Barat.

Wednesday, 16 November 2016 - 11:10 WIB - Viewed: 614
LPPF Tingkatkan Kepemilikan di Mataharimall.com

PT Matahari Department Store Tbk (LPPF) akan meningkatkan kepemilikan sahamnya dalam PT Global Eccomerce Indonesia (GEI), induk perusahaan dari Mataharimall.com.

Monday, 31 October 2016 - 17:46 WIB - Viewed: 1194
LPPF Bukukan Laba Bersih Rp1,61 Triliun

Emiten ritel, PT Matahari Department Store Tbk (LPPF) hingga kuartal III-2016 membukukan laba bersih Rp1,61 triliun atau naik 16,3% dibandingkan periode yang sama tahun sebelumnya Rp1,38 triliun.

Tuesday, 9 August 2016 - 09:54 WIB - Viewed: 830
Matahari Tunjuk Clarissa Joesoep Sebagai CFO

PT Matahari Department Store Tbk (LPPF) menunjuk Clarissa Joesoep untuk menjadi Chief Financial Officer (CFO) yang baru.

Friday, 29 July 2016 - 04:43 WIB - Viewed: 1208
Toko Baru Perkuat Strategi Matahari

Matahari Department Store (LPPF) mencatatkan kenaikan laba bersih pada semester pertama tahun ini sebesar 78,5% menjadi Rp1,2 triliun dari Rp648 miliar periode serupa tahun lalu.

Thursday, 28 July 2016 - 13:40 WIB - Viewed: 894
Semester I, Matahari Raup Laba Rp1,1 Triliun

PT Matahari Department Store Tbk (LPPF) menorehkan pertumbuhan laba bersih sepanjang semester I 2016 sekitar 78,6% atau menjadi Rp1,157 triliun, dibandingkan periode serupa tahun lalu hanya Rp648 miliar.

Thursday, 19 May 2016 - 06:22 WIB - Viewed: 610
LPPF Raih Penghargaan Merek Ritel Terkuat di Indonesia

PT Matahari Department Store Tbk (LPPF) meraih gelar sebagai merek ritel terkuat (The Most Powerful Retail Brand) di Indonesia.

Friday, 13 May 2016 - 15:01 WIB - Viewed: 1373
LPPF Perkuat Jaringan Bisnis di Jambi

Emiten ritel, PT Matahari Department Store Tbk (LPPF) membuka gerai baru yang ke-144 di Lippo Plaza Jambi.

Friday, 18 December 2015 - 09:29 WIB - Viewed: 639
LPPF Perkuat Jaringan Usaha di Yogyakarta

Emiten ritel, PT Matahari Department Store Tbk (LPPF) membuka gerai baru di pusat perbelanjaan Hartono Mall, Yogyakarta untuk memperkuat jaringannya di wilayah tersebut.

Thursday, 1 October 2015 - 12:15 WIB - Viewed: 780
LPPF Raih Tiga Penghargaan

PT Matahari Department Store Tbk (LPPF) meraih tiga penghargaan yang diberikan oleh MarkPlus, Inc yaitu Indonesia WOW Brand Award 2015, Marketeers Indonesia Most Favorite Youth Brand 2015, dan Marketeers Indonesia Most Favorite Women Brand 2015.

Friday, 10 July 2015 - 16:03 WIB - Viewed: 743
Matahari Raih Wealth Added Creator Award

PT Matahari Department Store Tbk (LPPF) meraih Wealth Added Creator Award sebagai perusahaan publik terbaik Indonesia 2015.

Thursday, 11 June 2015 - 11:20 WIB - Viewed: 927
LPPF Buka Gerai ke-137 di Pasaraya Manggarai

Emiten ritel, PT Matahari Department Store Tbk (LPPF) membuka gerai ke-137 di Gedung Pasaraya Manggarai, Jakarta Pusat.

Tuesday, 26 May 2015 - 14:01 WIB - Viewed: 1025
LPPF Raih Service Quality Diamond Award 2015

Emiten ritel, PT Matahari Department Store Tbk (LPPF) kembali meraih Service Quality Diamond Award 2015.

Tuesday, 26 May 2015 - 04:00 WIB - Viewed: 1073
Matahari Mendulang Untung dari Lebaran

Indonesia sebagai salah satu negara yang paling padat penduduknya di dunia telah mengembangkan populasi middle income household dengan cepat dan itu menunjukkan kebiasaan mengonsumsi.

Thursday, 23 April 2015 - 18:48 WIB - Viewed: 916
LPPF Buka Gerai di Nusa Tenggara Timur

Emiten ritel, PT Matahari Department Store Tbk (LPPF) kembali membuka gerai terbarunya di kota Kupang, Nusa Tenggara Timur.

Friday, 17 April 2015 - 13:40 WIB - Viewed: 665
LPPF Raih Empat Penghargaan Top Brand

PT Matahari Department Store Tbk (LPPF) meraih empat penghargaan Top Brand dari Majalah Marketing dan dan Frontier Consulting Group.

Thursday, 9 April 2015 - 14:47 WIB - Viewed: 772
LPPF Buka Gerai Baru di Bau-Bau

Emiten ritel, PT Matahari Department Store Tbk (LPPF) melakukan pembukaan gerai ke-133 di Gedung Lippo Plaza Buton, Kecamatan Wolio, Bau-Bau, Pulau Buton, Sulawesi Tenggara.

Friday, 6 March 2015 - 16:00 WIB - Viewed: 1072
ACC Jual Saham LPPF

Pemegang saham PT Matahari Departement Store Tbk (LPPF), Asia Color Company Limited (ACC) menjual kepemilikan sahamnya sebanyak 116.700.000 saham.

Tuesday, 17 February 2015 - 17:13 WIB - Viewed: 713
Laba LPPF Tahun Lalu Capai Rp1,4 Triliun

PT Matahari Department Store Tbk membukukan laba bersih sepanjang 2014 sebesar Rp1,419 triliun, naik 31%.

Monday, 29 December 2014 - 15:45 WIB - Viewed: 934
Matahari Ekspansi di Padang

Emiten ritel, PT Matahari Department Store Tbk (LPPF) mengembangkan jaringan dengan membuka gerai ke-131 di Sentral Pasar Raya Plaza (SPR Plaza), Padang, Sumatera Barat.

Tuesday, 16 December 2014 - 10:50 WIB - Viewed: 1051
Matahari Ekspansi di Bali

Emiten ritel, PT Matahari Department Store Tbk (LPPF) mengembangkan jaringannya dengan membuka gerai ke-129 di Lippo Mall Kuta, Badung, Bali.

Monday, 15 December 2014 - 07:24 WIB - Viewed: 951
Matahari Ekspansi Gerai Baru di Palembang

PT Matahari Department Store Tbk (LPPF) melakukan pengembangan jaringan dan gerai yang ke 128 di OPI Mall, Palembang, Sumatera Selatan.

Friday, 14 November 2014 - 10:26 WIB - Viewed: 1217
LPPF Raih Dua Penghargaan

Emiten Ritel, PT Matahari Department Store Tbk (LPPF) meraih penghargaan dua penghargaan yaitu Social Media Award dan Digital Marketing Award 2014.

Friday, 12 September 2014 - 16:02 WIB - Viewed: 897
LPPF Raih Indonesia WOW Brand Award

Emiten ritel, PT Matahari Department Store Tbk (LPPF) meraih Indonesia WOW Brand Award 2014 yang diberikan oleh Markplus Inc.

Friday, 5 September 2014 - 12:46 WIB - Viewed: 1074
LPPF Raih Everlasting Brand Award 2014

Emiten ritel, PT Matahari Department Store Tbk (LPPF) meraih Everlasting Brand Award 2014 untuk kategori department store karena kemampuannya bertahan selama lebih dari 50 tahun.

Monday, 4 August 2014 - 17:13 WIB - Viewed: 932
LPPF Cetak Laba Bersih Rp362 Miliar

Emiten ritel, PT Matahari Department Store Tbk (LPPF) hingga enam bulan pertama 2014 membukukan laba bersih senilai Rp362 miliar atau tumbuh 36,5% dibandingkan periode yang sama 2013 senilai Rp265 miliar.

Monday, 21 July 2014 - 11:59 WIB - Viewed: 907
LPPF Raih Top Brand Kategori Department Store

Emiten ritel, PT Matahari Department Store Tbk (LPPF) meraih Top Brand Award 2014 yang diberikan oleh Majalah Marketing berdasarkan hasil survei pelanggan.

Friday, 6 June 2014 - 14:42 WIB - Viewed: 1071
LPPF Raih Service Quality Diamond Award 2014

Emiten ritel, PT Matahari Department Store Tbk (LPPF) meraih Service Quality Diamond Award 2014 setelah tahun sebelumnya mendapatkan penghargaan Service Quality Golden Award.

Wednesday, 4 June 2014 - 14:45 WIB - Viewed: 1098
LPPF Raih Corporate Image Award 2014

Emiten ritel, PT Matahari Department Store Tbk (LPPF) meraih Corporate Image Award 2014 yang diadakan oleh Frontier Consulting Group dan Majalah Tempo.

Thursday, 22 May 2014 - 16:42 WIB - Viewed: 681
LPPF Ekspansi Gerai di Mal Artha Gading

Emiten ritel, PT Matahari Department Store Tbk (LPPF) melakukan penambahan luas pada salah satu gerainya yang berlokasi di Mal Artha Gading menjadi sekitar 11.056 m2 dari sebelumnya sekitar 5.451 m2.

Monday, 28 April 2014 - 15:10 WIB - Viewed: 1025
Matahari Raih Pinjaman Rp1,8 Triliun

PT Matahari Department Store Tbk memeroleh pinjaman dari PT Bank BNP Paribas Indonesia dan PT Bank CIMB Niaga Tbk, yang mencapai Rp1,880 triliun.

Thursday, 17 April 2014 - 15:44 WIB - Viewed: 913
Nevada Raih Dua Top Brand Award 2014

Nevada, salah satu merek eksklusif unggulan milik PT Matahari Department Store Tbk (LPPF) meraih dua Top Brand Award 2014, yaitu Top Brand Award for Kids untuk kategori pakaian anak dan Teens untuk pakaian remaja.

Monday, 17 February 2014 - 16:38 WIB - Viewed: 946
Laba Matahari Tembus Rp1,1 Triliun

PT Matahari Department Store Tbk membukukan laba bersih sepanjang tahun lalu sebesar 49,2% menjadi Rp1,150 triliun, dibanding Rp771 miliar tahun sebelumnya.

Monday, 10 February 2014 - 09:20 WIB - Viewed: 2647
Nevada Raih Top Brand Award 2014

Nevada, salah satu merek unggulan milik PT Matahari Department Store Tbk (LPPF), meraih Top Brand Award 2014 untuk kategori pakaian dalam wanita.