Search:
Sunday, Sep-15 2019 13:11 WIB
  • AGRI 1,365.810 3.610 (0.265%)
  • BASIC-IND 899.210 -6.590 (-0.728%)
  • BISNIS-27 555.410 -2.610 (-0.468%)
  • COMPOSITE 6,334.840 -22.350 (-0.352%)
  • CONSUMER 2,366.020 -13.800 (-0.580%)
  • DBX 1,160.980 -8.300 (-0.710%)
  • FINANCE 1,268.970 1.050 (0.083%)
  • I-GRADE 175.920 -0.520 (-0.295%)
  • IDX30 542.530 -1.770 (-0.325%)
  • IDX80 141.280 -0.510 (-0.360%)
  • IDXBUMN20 399.760 -1.100 (-0.274%)
  • IDXG30 140.450 0.030 (0.021%)
  • IDXHIDIV20 499.890 -2.200 (-0.438%)
  • IDXSMC-COM 269.220 -0.970 (-0.359%)
  • IDXSMC-LIQ 321.720 -2.930 (-0.903%)
  • IDXV30 143.900 -2.350 (-1.607%)
  • INFOBANK15 978.070 0.140 (0.014%)
  • INFRASTRUC 1,197.020 -1.430 (-0.119%)
  • Investor33 460.930 -1.190 (-0.258%)
  • ISSI 191.450 -1.110 (-0.576%)
  • JII 693.680 -4.360 (-0.625%)
  • JII70 236.160 -1.790 (-0.752%)
  • KOMPAS100 1,281.530 -6.240 (-0.485%)
  • LQ45 992.250 -3.750 (-0.377%)
  • MANUFACTUR 1,529.540 -9.630 (-0.626%)
  • MBX 1,761.020 -5.320 (-0.301%)
  • MINING 1,670.000 -42.800 (-2.499%)
  • MISC-IND 1,198.460 -7.200 (-0.597%)
  • MNC36 352.420 -1.270 (-0.359%)
  • PEFINDO25 337.470 -1.530 (-0.451%)
  • PROPERTY 498.830 -1.010 (-0.202%)
  • SMinfra18 331.820 2.480 (0.753%)
  • SRI-KEHATI 394.450 -0.230 (-0.058%)
  • TOTAL_MARKET 6,334.840 -22.350 (-0.352%)
  • TRADE 812.210 -1.020 (-0.125%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,475 150 (1.45%)
  • ABBA 140 -1 (-0.71%)
  • ACES 1,790 65 (3.77%)
  • ACST 1,185 35 (3.04%)
  • ADES 1,135 -15 (-1.30%)
  • ADHI 1,380 -10 (-0.72%)
  • ADMF 10,800 50 (0.47%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,375 -60 (-4.18%)
  • AGII 630 5 (0.80%)
  • AGRO 244 -8 (-3.17%)
  • AGRS 198 -2 (-1.00%)
  • AHAP 57 3 (5.56%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 -6 (-1.44%)
  • AKRA 4,030 -10 (-0.25%)
  • AKSI 580 104 (21.85%)
  • ALDO 380 0 (0.00%)
  • ALKA 488 30 (6.55%)
  • ALMI 382 -78 (-16.96%)
  • ALTO 380 -8 (-2.06%)
  • AMAG 278 -30 (-9.74%)
  • AMRT 880 -20 (-2.22%)
  • ANDI 1,830 30 (1.67%)
  • ANJT 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 1,070 -50 (-4.46%)
  • APEX 530 -35 (-6.19%)
  • APIC 715 20 (2.88%)
  • APIC-W 505 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLN 252 -8 (-3.08%)
  • APOL-W2 21 -5 (-19.23%)
  • ARII 720 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 290 -10 (-3.33%)
  • ARNA 520 -5 (-0.95%)
  • ARTI 50 0 (0.00%)
  • ASBI 310 12 (4.03%)
  • ASDM 1,015 0 (0.00%)
  • ASGR 1,030 -10 (-0.96%)
  • ASII 6,750 0 (0.00%)
  • ASJT 179 3 (1.70%)
  • ASMI 1,150 5 (0.44%)
  • ASRI 312 -4 (-1.27%)
  • ASRM 2,360 10 (0.43%)
  • ASSA 785 -10 (-1.26%)
  • AUTO 1,320 10 (0.76%)
  • BABP 55 2 (3.77%)
  • BABP-W2 39 -2 (-4.88%)
  • BABP-W3 48 16 (50.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 272 2 (0.74%)
  • BAJA 76 0 (0.00%)
  • BALI 1,575 -20 (-1.25%)
  • BAPA 86 0 (0.00%)
  • BATA 700 15 (2.19%)
  • BAYU 1,520 70 (4.83%)
  • BBCA 30,150 50 (0.17%)
  • BBHI 175 15 (9.38%)
  • BBKP 276 0 (0.00%)
  • BBLD 476 60 (14.42%)
  • BBNI 7,850 -25 (-0.32%)
  • BBRI 4,310 30 (0.70%)
  • BBTN 2,190 -20 (-0.90%)
  • BBYB 294 -6 (-2.00%)
  • BCAP 199 36 (22.09%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,800 -10 (-0.21%)
  • BEEF 354 -2 (-0.56%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 296 2 (0.68%)
  • BFIN 560 10 (1.82%)
  • BGTG 72 1 (1.41%)
  • BHIT 79 6 (8.22%) © 2010 IMQ - LKBN ANTARA
  • BIKA 204 -2 (-0.97%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,670 -10 (-0.37%)
  • BISI 1,375 -10 (-0.72%)
  • BJBR 1,605 -15 (-0.93%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 -3 (-4.84%)
  • BKSL 123 -2 (-1.60%)
  • BKSL-W 25 -1 (-3.85%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 605 5 (0.83%)
  • BMAS 284 -4 (-1.39%)
  • BMRI 7,200 50 (0.70%)
  • BMSR 120 -25 (-17.24%)
  • BMTR 376 14 (3.87%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,035 -10 (-0.96%)
  • BNII 230 -4 (-1.71%)
  • BNLI 1,025 -5 (-0.49%)
  • BOGA 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • BOLA 370 4 (1.09%)
  • BOLT 885 0 (0.00%)
  • BOSS 800 0 (0.00%)
  • BPFI 1,140 0 (0.00%)
  • BPTR 99 -1 (-1.00%)
  • BRIS 426 -12 (-2.74%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,080 0 (0.00%)
  • BRPT 1,040 -10 (-0.95%)
  • BSDE 1,350 -20 (-1.46%)
  • BSIM 595 -5 (-0.83%)
  • BSIM-W3 49 -7 (-12.50%)
  • BSSR 1,705 5 (0.29%)
  • BTEK 65 -1 (-1.52%)
  • BTON 210 2 (0.96%)
  • BTPN 3,300 10 (0.30%)
  • BTPS 3,080 20 (0.65%)
  • BUDI 100 0 (0.00%)
  • BULL 197 5 (2.60%)
  • BULL-W 100 0 (0.00%)
  • BULL-W2 29 2 (7.41%)
  • BUMI 96 -1 (-1.03%)
  • BUVA 92 0 (0.00%)
  • BWPT 136 0 (0.00%)
  • CAKK 115 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CANI 178 8 (4.71%)
  • CARS 230 -6 (-2.54%)
  • CASA 398 0 (0.00%)
  • CASS 640 -5 (-0.78%)
  • CCSI 304 -6 (-1.94%)
  • CEKA 1,500 0 (0.00%)
  • CENT 85 -1 (-1.16%)
  • CFIN 304 -2 (-0.65%)
  • CINT 246 -16 (-6.11%)
  • CITA 1,975 75 (3.95%)
  • CITY 193 -1 (-0.52%)
  • CITY-W 92 -4 (-4.17%)
  • CLAY 4,940 10 (0.20%)
  • CLEO 575 -5 (-0.86%)
  • CLPI 840 0 (0.00%)
  • CMNP 1,445 10 (0.70%)
  • CNKO 50 0 (0.00%)
  • CNTX 430 0 (0.00%)
  • COCO 920 0 (0.00%)
  • COCO-W 490 -4 (-0.81%)
  • COWL 216 -2 (-0.92%)
  • CPIN 5,150 -50 (-0.96%)
  • CPRI 58 -3 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 24 -2 (-7.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 476 0 (0.00%)
  • CSIS 99 -1 (-1.00%)
  • CTRA 1,095 -10 (-0.90%)
  • CTTH 97 0 (0.00%)
  • DART 306 -12 (-3.77%)
  • DAYA 230 -6 (-2.54%)
  • DEAL 1,600 50 (3.23%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 0 (0.00%)
  • DIGI 1,990 -5 (-0.25%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,700 20 (0.54%)
  • DKFT 240 -10 (-4.00%)
  • DLTA 7,075 25 (0.35%)
  • DMAS 294 -6 (-2.00%)
  • DNAR 248 -22 (-8.15%)
  • DNET 3,070 20 (0.66%)
  • DOID 366 -14 (-3.68%)
  • DPNS 282 16 (6.02%)
  • DPUM 110 0 (0.00%)
  • DSFI 128 0 (0.00%)
  • DSNG 326 -4 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • DSSA 19,425 -275 (-1.40%)
  • DUCK 1,595 -5 (-0.31%)
  • DVLA 2,250 -10 (-0.44%)
  • DWGL 222 6 (2.78%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 128 0 (0.00%)
  • EAST 142 -3 (-2.07%)
  • EAST-W 15 -2 (-11.76%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 -5 (-0.57%)
  • ELSA 336 -4 (-1.18%)
  • EMTK 5,600 -500 (-8.20%)
  • ENRG 61 3 (5.17%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,150 0 (0.00%)
  • ERAA 1,885 85 (4.72%)
  • ERTX 124 0 (0.00%)
  • ESSA 272 -2 (-0.73%)
  • ESTI 95 1 (1.06%)
  • ETWA 84 -31 (-26.96%)
  • EXCL 3,450 100 (2.99%)
  • FASW 8,000 200 (2.56%)
  • FILM 685 -55 (-7.43%)
  • FINN 50 0 (0.00%)
  • FIRE 2,840 -240 (-7.79%) © 2010 IMQ - LKBN ANTARA
  • FISH 3,450 250 (7.81%)
  • FITT 93 -2 (-2.11%)
  • FITT-W 31 -2 (-6.06%)
  • FOOD 143 0 (0.00%)
  • FORZ 970 5 (0.52%)
  • FPNI 135 0 (0.00%)
  • FREN 148 -5 (-3.27%)
  • FREN-W 97 -2 (-2.02%)
  • FUJI 117 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 82 0 (0.00%)
  • GEMA 376 0 (0.00%)
  • GGRM 68,800 525 (0.77%)
  • GHON 1,355 -5 (-0.37%)
  • GIAA 484 0 (0.00%)
  • GJTL 675 -5 (-0.74%)
  • GLOB 448 0 (0.00%)
  • GMFI 206 2 (0.98%)
  • GMTD 19,000 150 (0.80%)
  • GOLD 240 -6 (-2.44%)
  • GOOD 1,705 0 (0.00%)
  • GPRA 93 1 (1.09%)
  • GSMF 113 -5 (-4.24%)
  • GTBO 165 -6 (-3.51%)
  • GWSA 186 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 153 0 (0.00%)
  • HDIT 790 15 (1.94%)
  • HEAL 3,500 0 (0.00%)
  • HELI 170 -7 (-3.95%)
  • HELI-W 15 0 (0.00%)
  • HERO 680 -20 (-2.86%)
  • HEXA 3,220 10 (0.31%)
  • HITS 675 -5 (-0.74%)
  • HKMU 330 0 (0.00%)
  • HMSP 2,800 -20 (-0.71%)
  • HOKI 850 10 (1.19%)
  • HOKI-W 660 0 (0.00%)
  • HOME 97 -2 (-2.02%)
  • HOTL 167 -4 (-2.34%)
  • HRME 955 -15 (-1.55%)
  • HRTA 286 0 (0.00%)
  • HRUM 1,425 -25 (-1.72%)
  • IATA 50 0 (0.00%)
  • IBFN 200 0 (0.00%)
  • IBFN-W 28 -3 (-9.68%)
  • ICBP 11,600 -325 (-2.73%)
  • ICON 102 0 (0.00%)
  • IDPR 342 -18 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 336 -4 (-1.18%)
  • IIKP 50 0 (0.00%)
  • IKAI 144 -3 (-2.04%)
  • IKBI 276 6 (2.22%)
  • IMAS 1,855 -20 (-1.07%)
  • IMJS 464 -10 (-2.11%)
  • IMPC 1,040 0 (0.00%)
  • INAF 1,790 -10 (-0.56%)
  • INAI 438 -6 (-1.35%)
  • INCF 71 -1 (-1.39%)
  • INCI 422 8 (1.93%)
  • INCO 3,680 -170 (-4.42%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 4,180 80 (1.95%)
  • INDS 2,420 60 (2.54%)
  • INDX 65 0 (0.00%)
  • INDY 1,450 -60 (-3.97%)
  • INKP 7,050 -25 (-0.35%)
  • INOV 422 12 (2.93%)
  • INPC 69 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 835 75 (9.87%)
  • INPS 3,310 40 (1.22%)
  • INTA-W 190 0 (0.00%)
  • INTD 160 20 (14.29%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,700 375 (1.85%)
  • IPCC 1,145 35 (3.15%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 -1 (-0.95%)
  • IPTV 555 25 (4.72%)
  • IPTV-W 33 4 (13.79%)
  • ISAT 3,330 -40 (-1.19%)
  • ISSP 114 2 (1.79%)
  • ITIC 800 40 (5.26%)
  • ITMA 810 0 (0.00%)
  • ITMG 13,350 -725 (-5.15%)
  • JAST 1,420 30 (2.16%)
  • JAWA 150 21 (16.28%)
  • JAYA 102 0 (0.00%)
  • JAYA-W 20 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 560 -10 (-1.75%)
  • JKON 520 0 (0.00%)
  • JPFA 1,615 -15 (-0.92%)
  • JRPT 660 0 (0.00%)
  • JSKY 680 -25 (-3.55%)
  • JSMR 5,500 100 (1.85%)
  • JTPE 970 5 (0.52%)
  • KAEF 2,980 -10 (-0.33%)
  • KARW 96 -30 (-23.81%) © 2010 IMQ - LKBN ANTARA
  • KAYU 248 -8 (-3.12%)
  • KBLI 625 5 (0.81%)
  • KBLM 338 10 (3.05%)
  • KBLV 410 0 (0.00%)
  • KDSI 1,540 -10 (-0.65%)
  • KEEN 680 -10 (-1.45%)
  • KIAS 83 -2 (-2.35%)
  • KICI 220 0 (0.00%)
  • KIJA 316 -2 (-0.63%)
  • KINO 3,350 -50 (-1.47%)
  • KIOS 406 -10 (-2.40%)
  • KIOS-W 200 10 (5.26%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 242 -4 (-1.63%)
  • KLBF 1,680 -10 (-0.59%)
  • KMTR 326 0 (0.00%)
  • KOBX 158 -1 (-0.63%)
  • KOIN 195 2 (1.04%)
  • KOPI 650 5 (0.78%)
  • KOTA 450 0 (0.00%)
  • KOTA-W 19 0 (0.00%)
  • KPAL 630 -15 (-2.33%)
  • KPAS 116 0 (0.00%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • KRAS 372 0 (0.00%)
  • KREN 575 0 (0.00%)
  • LAND 1,405 -95 (-6.33%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 12,500 0 (0.00%)
  • LINK 4,120 20 (0.49%)
  • LION 535 10 (1.90%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,345 -25 (-1.82%)
  • LPIN 294 0 (0.00%)
  • LPKR 270 -6 (-2.17%)
  • LPLI 125 -5 (-3.85%)
  • LPPF 3,030 -30 (-0.98%)
  • LPPS 95 0 (0.00%)
  • LRNA 139 -1 (-0.71%)
  • LSIP 1,195 35 (3.02%)
  • LTLS 665 25 (3.91%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 955 -10 (-1.04%)
  • MAMI 129 -1 (-0.77%)
  • MAMI-W 26 -2 (-7.14%)
  • MAPA 5,625 275 (5.14%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,730 -20 (-1.14%)
  • MAPI 1,025 10 (0.99%)
  • MARI 238 -10 (-4.03%)
  • MARK 494 4 (0.82%)
  • MASA 570 -5 (-0.87%)
  • MBAP 1,990 -30 (-1.49%)
  • MBSS 535 -10 (-1.83%)
  • MCAS 3,190 -50 (-1.54%)
  • MCOR 146 4 (2.82%)
  • MDIA 119 -3 (-2.46%)
  • MDKA 5,750 -75 (-1.29%)
  • MDKI 202 0 (0.00%)
  • MDLN 240 -2 (-0.83%)
  • MEDC 750 -10 (-1.32%)
  • MEDC-W 168 2 (1.20%)
  • MERK 2,930 -50 (-1.68%)
  • META 196 1 (0.51%)
  • MFIN 1,160 0 (0.00%)
  • MFMI 454 -6 (-1.30%)
  • MGRO 840 0 (0.00%)
  • MICE 350 -2 (-0.57%)
  • MIKA 2,310 -60 (-2.53%)
  • MINA 2,220 -100 (-4.31%)
  • MKNT 52 -3 (-5.45%)
  • MKPI 16,575 -275 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,515 0 (0.00%)
  • MLPL 94 0 (0.00%)
  • MMLP 348 0 (0.00%)
  • MNCN 1,305 5 (0.38%)
  • MOLI 940 -10 (-1.05%)
  • MPMX 760 0 (0.00%)
  • MPOW 202 2 (1.00%)
  • MPPA 180 -9 (-4.76%)
  • MRAT 159 -1 (-0.62%)
  • MREI 6,225 0 (0.00%)
  • MSIN 490 24 (5.15%)
  • MSKY 990 45 (4.76%)
  • MTDL 1,355 -5 (-0.37%)
  • MTLA 470 28 (6.33%)
  • MTPS 1,605 -25 (-1.53%)
  • MTPS-W 635 -5 (-0.78%)
  • MTRA 330 0 (0.00%)
  • MTSM 226 4 (1.80%)
  • MTWI 83 -3 (-3.49%)
  • MYOH 1,250 -45 (-3.47%)
  • MYOR 2,430 30 (1.25%)
  • MYRX 99 0 (0.00%)
  • MYTX 63 -1 (-1.56%)
  • NASA 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 835 5 (0.60%)
  • NELY 155 5 (3.33%)
  • NFCX 2,580 10 (0.39%)
  • NICK 294 0 (0.00%)
  • NIKL 1,295 25 (1.97%)
  • NIRO 140 -1 (-0.71%)
  • NISP 850 -10 (-1.16%)
  • NRCA 386 -4 (-1.03%)
  • NUSA 83 -5 (-5.68%)
  • NUSA-W 11 0 (0.00%)
  • OASA 380 -20 (-5.00%)
  • OCAP 242 -4 (-1.63%)
  • OKAS 224 -36 (-13.85%)
  • PADI 625 15 (2.46%)
  • PAMG 158 -3 (-1.86%)
  • PANI 122 -1 (-0.81%)
  • PANR 360 4 (1.12%)
  • PANS 1,615 5 (0.31%)
  • PBID 1,005 0 (0.00%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 -2 (-0.51%)
  • PCAR 2,110 -20 (-0.94%)
  • PDES 1,300 80 (6.56%)
  • PEGE 230 -2 (-0.86%)
  • PEHA 1,415 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,965 -30 (-1.50%)
  • PGLI 246 -2 (-0.81%)
  • PJAA 1,030 5 (0.49%)
  • PKPK 81 1 (1.25%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,365 15 (1.11%)
  • PNBS 53 1 (1.92%)
  • PNIN 1,310 0 (0.00%)
  • PNLF 300 0 (0.00%)
  • POLA 810 10 (1.25%)
  • POLI 1,120 -35 (-3.03%)
  • POLL 4,630 160 (3.58%)
  • POLU 2,350 60 (2.62%)
  • POLY 70 -1 (-1.41%)
  • POOL 1,685 0 (0.00%)
  • PORT 625 -5 (-0.79%)
  • POWR 970 -5 (-0.51%)
  • PPRE 338 0 (0.00%)
  • PPRO 112 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 388 -4 (-1.02%)
  • PSAB 266 4 (1.53%)
  • PSDN 160 2 (1.27%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 2 (1.16%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,560 -60 (-2.29%)
  • PTPP 1,890 5 (0.27%)
  • PTRO 1,450 -45 (-3.01%)
  • PTSN 428 2 (0.47%)
  • PUDP 362 -8 (-2.16%)
  • PWON 680 5 (0.74%)
  • PZZA 1,035 10 (0.98%)
  • RAJA 254 2 (0.79%)
  • RALS 1,200 -5 (-0.41%)
  • RANC 380 -20 (-5.00%)
  • RBMS 114 6 (5.56%)
  • RDTX 6,750 -250 (-3.57%)
  • RIGS 270 -10 (-3.57%)
  • RIMO 125 1 (0.81%)
  • RISE 615 5 (0.82%)
  • RMBA 340 -10 (-2.86%)
  • RODA 234 -6 (-2.50%)
  • ROTI 1,290 0 (0.00%)
  • SAFE 202 0 (0.00%)
  • SAME 484 4 (0.83%)
  • SAPX 870 0 (0.00%)
  • SATU 116 0 (0.00%)
  • SCCO 9,175 0 (0.00%)
  • SCMA 1,290 -25 (-1.90%)
  • SDMU 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • SDPC 106 0 (0.00%)
  • SFAN 1,105 -15 (-1.34%)
  • SGRO 2,220 -10 (-0.45%)
  • SHID 3,350 80 (2.45%)
  • SHIP 795 -10 (-1.24%)
  • SIDO 1,200 10 (0.84%)
  • SILO 6,800 0 (0.00%)
  • SIMA 93 10 (12.05%)
  • SIMP 342 -4 (-1.16%)
  • SIPD 1,100 0 (0.00%)
  • SKBM 488 -2 (-0.41%)
  • SKRN 446 4 (0.90%)
  • SKYB 67 17 (34.00%)
  • SMAR 4,100 110 (2.76%)
  • SMBR 725 -10 (-1.36%)
  • SMCB 1,340 0 (0.00%)
  • SMDM 142 -3 (-2.07%)
  • SMDR 294 10 (3.52%)
  • SMGR 12,800 325 (2.61%)
  • SMKL 250 -2 (-0.79%)
  • SMKL-W 27 -1 (-3.57%)
  • SMMT 128 0 (0.00%)
  • SMRA 1,235 -10 (-0.80%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • SOCI 210 8 (3.96%)
  • SOSS 318 -2 (-0.62%)
  • SOSS-W 40 -2 (-4.76%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 61 -20 (-24.69%)
  • SPMA 350 -4 (-1.13%)
  • SPTO 1,050 -10 (-0.94%)
  • SQMI 210 0 (0.00%)
  • SRAJ 250 20 (8.70%)
  • SRIL 332 0 (0.00%)
  • SRSN 71 1 (1.43%)
  • SRTG 3,690 -10 (-0.27%)
  • SSIA 755 0 (0.00%)
  • SSMS 900 5 (0.56%)
  • STAR 99 1 (1.02%)
  • SULI 52 1 (1.96%)
  • SURE 3,070 -10 (-0.32%)
  • SWAT 120 -1 (-0.83%)
  • TALF 312 0 (0.00%)
  • TAMU 480 20 (4.35%)
  • TARA 750 -5 (-0.66%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 25 (0.43%)
  • TBLA 920 -5 (-0.54%)
  • TBMS 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCID 11,350 0 (0.00%)
  • TCPI 7,900 -150 (-1.86%)
  • TDPM 322 6 (1.90%)
  • TELE 366 -24 (-6.15%)
  • TFCO 635 0 (0.00%)
  • TGRA 885 -5 (-0.56%)
  • TIFA 168 1 (0.60%)
  • TINS 1,190 -35 (-2.86%)
  • TIRA 240 0 (0.00%)
  • TIRT 68 -1 (-1.45%)
  • TKIM 10,325 125 (1.23%)
  • TLKM 4,160 -10 (-0.24%)
  • TMAS 141 -13 (-8.44%)
  • TMPO 163 2 (1.24%)
  • TNCA 302 -2 (-0.66%)
  • TOBA 360 -6 (-1.64%)
  • TOPS 580 -10 (-1.69%)
  • TOTL 492 2 (0.41%)
  • TOTO 316 -4 (-1.25%)
  • TOWR 695 55 (8.59%)
  • TPIA 8,900 -400 (-4.30%)
  • TPMA 288 0 (0.00%)
  • TRAM 112 0 (0.00%)
  • TRAM-W 40 -1 (-2.44%)
  • TRIS 272 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 400 0 (0.00%)
  • TRUK 118 -3 (-2.48%)
  • TSPC 1,625 5 (0.31%)
  • TUGU 3,330 -10 (-0.30%)
  • TURI 1,000 5 (0.50%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 3,900 50 (1.30%)
  • UNIT 191 1 (0.53%)
  • UNSP 106 0 (0.00%)
  • UNTR 22,775 -275 (-1.19%)
  • UNVR 46,600 525 (1.14%)
  • URBN 2,280 -10 (-0.44%)
  • URBN-W 63 -2 (-3.08%)
  • VICO 110 0 (0.00%)
  • VINS 102 -1 (-0.97%)
  • VINS-W 20 1 (5.26%)
  • VIVA 105 -2 (-1.87%)
  • VOKS 364 -4 (-1.09%)
  • WAPO 89 1 (1.14%)
  • WEGE 344 2 (0.58%)
  • WEHA 156 0 (0.00%)
  • WICO 555 -35 (-5.93%)
  • WIIM 208 -2 (-0.95%)
  • WIKA 2,110 40 (1.93%)
  • WINS 155 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 266 -2 (-0.75%)
  • WOOD 840 15 (1.82%)
  • WSBP 342 -2 (-0.58%)
  • WSKT 1,770 5 (0.28%)
  • WTON 494 -4 (-0.80%)
  • XCID 76 -1 (-1.30%)
  • XIHD 501 -7 (-1.38%)
  • XIIT 563 0 (0.00%)
  • XIJI 709 -1 (-0.14%)
  • XISC 756 0 (0.00%)
  • XPMI 985 0 (0.00%)
  • YELO 140 0 (0.00%)
  • YELO-W 24 0 (0.00%)
  • YPAS 468 24 (5.41%)
  • YULE 146 8 (5.80%)
  • ZINC 486 0 (0.00%)
  • ZONE 482 0 (0.00%)
Matahari Department Store Tbk. (LPPF)→
Last: 3,030.00
Change: -30.00 (-1.0%)
Last Updated: Sep-13 2019 16:20:03
Wednesday, 31 July 2019 - 05:10 WIB - Viewed: 314
Semester I, Laba LPPF Anjlok 13,6%

PT Matahari Departement Store Tbk (LPPF) mencatat penurunan laba bersih pada paruh pertama tahun ini sekitar 13,6% menjadi Rp1,162 triliun, dibandingkan periode serupa tahun lalu Rp1,345 triliun.

Tuesday, 5 March 2019 - 12:45 WIB - Viewed: 568
Matahari Cetak Penjualan Bersih Rp10,2 Triliun

PT Matahari Department Store Tbk (LPPF) sepanjang 2018 membukukan penjualan bersih mencapai Rp10,2 triliun atau tumbuh 2,2 persen dibandingkan periode yang sama tahun sebelumnya.

Tuesday, 9 October 2018 - 10:07 WIB - Viewed: 664
Dongkrak Kinerja, LPPF Buyback Saham Rp1,25 Triliun

PT Matahari Department Store Tbk (LPPF) telah mendapatkan persetujuan dari pemegang saham untuk melakukan pembelian kembali saham (buyback) yang telah dikeluarkan sekitar 7% atau 204,254 juta saham.

Friday, 27 April 2018 - 15:36 WIB - Viewed: 459
LPPF Alokasikan Dividen Rp1,3 Triliun

Rapat Umum Pemegang Saham Tahunan PT Matahari Department Store Tbk (LPPF) menyetujui pembagian dividen tahun buku 2017 senilai Rp457,50 per saham atau sebesar total Rp1,3 triliun.

Wednesday, 25 April 2018 - 10:44 WIB - Viewed: 454
Matahari Anggarkan Capex Rp520 Miliar

PT Matahari Department Store Tbk (LPPF) mengaloksikan belanja modal sekitar Rp520 miliar.

Tuesday, 3 April 2018 - 12:49 WIB - Viewed: 408
Sebelum Lebaran, Matahari Bakal Buka Dua Gerai

PT Matahari Department Store Tbk (LPPF) berencana membuka 6-8 gerai pada tahun ini.

Thursday, 1 March 2018 - 08:12 WIB - Viewed: 570
Pendapatan Matahari Tembus Rp10 Triliun di 2017

PT Matahari Department Store Tbk (LPPF) membukukan kenaikan pendapatan bersih sebesar 1,3% menjadi sebesar Rp10triliun sepanjang tahun lalu, dibandingkan tahun sebelumnya Rp9,89 triliun.

Friday, 23 February 2018 - 12:33 WIB - Viewed: 1129
Plasa Kudus Kebakaran Tak Pengaruhi Saham LPPF

PT Matahari Department Store Tbk (LPPF) menyatakan, insiden kebakaran telah terjadi di Plasa Kudus, sehingga berdampak pada gerai perseroan yang berlokasi di gedung tersebut.

Tuesday, 19 December 2017 - 17:03 WIB - Viewed: 418
LPPF Luncurkan Kartu Bermain Edisi Star Wars

PT Matahari Department Store Tbk (LLPF) menggandeng Disney Indonesia meluncurkan kartu bermain spesial edisi Star Wars, yaitu Star Wars Force Battle Card.

Thursday, 12 October 2017 - 10:55 WIB - Viewed: 707
Matahari Rangkul Disney Dongkrak Bisnis

PT Matahari Department Store Tbk (LPPF) menjalin kerja sama dengan The Walt Disney Company South Asia untuk menghadirkan berbagai produk eksklusif dan pengalaman berbelanja baru untuk masyarakat Indonesia melalui seluruh gerai yang terbesar di Tanah Air.

Monday, 31 July 2017 - 16:58 WIB - Viewed: 488
Laba Matahari Tumbuh 15,6% per Juni

PT Matahari Departemen Store Tbk (LPPF) mencatat peningkatan laba bersih paruh pertama tahun ini sekitar 15,6% atau menjadi Rp1,338 triliun dari Rp1,157 triilun periode serupa tahun lalu.

Friday, 9 June 2017 - 13:04 WIB - Viewed: 618
Jelang Lebaran, Matahari Buka Gerai di Medan

PT Matahari Department Store Tbk (LPPF) kembali mengembangkan jaringan bisnisnya dengan meresmikan gerai terbaru di Manhattan Time Square Medan, Sumatera Utara.

Friday, 9 June 2017 - 11:33 WIB - Viewed: 2918
Euforia Lebaran, Matahari Buka Gerai Baru di Medan

PT Matahari Department Store Tbk kembali melebarkan sayap bisnis dengan meresmikan gerai terbaru di Manhattan Time Square, Medan.

Friday, 2 June 2017 - 11:28 WIB - Viewed: 2174
Euforia Lebaran, Matahari Buka Gerai Baru di Jember

PT Matahari Department Store Tbk (MPPA) telah meresmikan gerai terbarunya di Lippo Plaza Jember, Jawa Timur.

Wednesday, 31 May 2017 - 09:50 WIB - Viewed: 436
LPPF Raih Top 100 Most Valuable Brands di Indonesia

PT Matahari Department Store Tbk (LPPF) menjadi salah satu pemenang Indonesia Top 100 Most Valuable Brands 2017.

Friday, 5 May 2017 - 10:58 WIB - Viewed: 1435
LPPF Buka Gerai ke-153 di Suncity Mall Madiun

PT Matahari Department Store Tbk (LPPF) terus melakukan ekspansi dengan membuka gerai baru ke-153 di Suncity Mall Madiun, Jawa Timur.

Wednesday, 26 April 2017 - 15:24 WIB - Viewed: 708
Matahari Bagi-bagi Dividen Rp484,60 Per Saham

RUPS Tahunan PT Matahari Department Store Tbk (LPPF) menyetujui pembagian dividen tunai untuk tahun buku 2016 sekitar Rp484,60 per saham atau Rp1,414 triliun (70%) dari laba tahun lalu yang mencapai Rp2,020 triliun.

Friday, 21 April 2017 - 12:30 WIB - Viewed: 1415
Matahari Department Buka 8 Gerai Tahun Ini

PT Matahari Department Store Tbk (LPPF) menyatakan akan membuka sekitar enam hingga delapan gerai pada tahun ini.

Tuesday, 14 March 2017 - 17:20 WIB - Viewed: 682
LPPF Emiten Pilihan Analis

PT Matahari Department Store Tbk (LPPF) meraih apresiasi sebagai salah satu Emiten pilihan Analis dalam Program Yuk Nabung Saham 2017.

Thursday, 22 December 2016 - 15:01 WIB - Viewed: 863
Matahari Department Store Serap Saham Baru GEI

PT Matahari Department Store Tbk (LPPF) akan menyerap 7,326 juta saham baru PT Global Ecommerce Indonesia (GEI) dengan nilai Rp22.521 per lembar.

Tuesday, 13 December 2016 - 09:17 WIB - Viewed: 750
Matahari Buka Gerai ke-152 di Citimall Ketapang

PT Matahari Department Store Tbk (LPPF) mengembangkan jaringannya dengan membuka gerai ke-152 di Citimall Ketapang, Kalimantan Barat.

Thursday, 1 December 2016 - 16:25 WIB - Viewed: 501
LPPF Buka Gerai ke-151 di Lippo Plaza Bogor

PT Matahari Department Store Tbk (LPPF) mengembangkan jaringannya dengan membuka gerai ke-151 di Lippo Plaza Keboen Raya Bogor, Jawa Barat.

Wednesday, 16 November 2016 - 11:10 WIB - Viewed: 600
LPPF Tingkatkan Kepemilikan di Mataharimall.com

PT Matahari Department Store Tbk (LPPF) akan meningkatkan kepemilikan sahamnya dalam PT Global Eccomerce Indonesia (GEI), induk perusahaan dari Mataharimall.com.

Monday, 31 October 2016 - 17:46 WIB - Viewed: 1186
LPPF Bukukan Laba Bersih Rp1,61 Triliun

Emiten ritel, PT Matahari Department Store Tbk (LPPF) hingga kuartal III-2016 membukukan laba bersih Rp1,61 triliun atau naik 16,3% dibandingkan periode yang sama tahun sebelumnya Rp1,38 triliun.

Tuesday, 9 August 2016 - 09:54 WIB - Viewed: 819
Matahari Tunjuk Clarissa Joesoep Sebagai CFO

PT Matahari Department Store Tbk (LPPF) menunjuk Clarissa Joesoep untuk menjadi Chief Financial Officer (CFO) yang baru.

Friday, 29 July 2016 - 04:43 WIB - Viewed: 1196
Toko Baru Perkuat Strategi Matahari

Matahari Department Store (LPPF) mencatatkan kenaikan laba bersih pada semester pertama tahun ini sebesar 78,5% menjadi Rp1,2 triliun dari Rp648 miliar periode serupa tahun lalu.

Thursday, 28 July 2016 - 13:40 WIB - Viewed: 879
Semester I, Matahari Raup Laba Rp1,1 Triliun

PT Matahari Department Store Tbk (LPPF) menorehkan pertumbuhan laba bersih sepanjang semester I 2016 sekitar 78,6% atau menjadi Rp1,157 triliun, dibandingkan periode serupa tahun lalu hanya Rp648 miliar.

Thursday, 19 May 2016 - 06:22 WIB - Viewed: 593
LPPF Raih Penghargaan Merek Ritel Terkuat di Indonesia

PT Matahari Department Store Tbk (LPPF) meraih gelar sebagai merek ritel terkuat (The Most Powerful Retail Brand) di Indonesia.

Friday, 13 May 2016 - 15:01 WIB - Viewed: 1360
LPPF Perkuat Jaringan Bisnis di Jambi

Emiten ritel, PT Matahari Department Store Tbk (LPPF) membuka gerai baru yang ke-144 di Lippo Plaza Jambi.

Friday, 18 December 2015 - 09:29 WIB - Viewed: 628
LPPF Perkuat Jaringan Usaha di Yogyakarta

Emiten ritel, PT Matahari Department Store Tbk (LPPF) membuka gerai baru di pusat perbelanjaan Hartono Mall, Yogyakarta untuk memperkuat jaringannya di wilayah tersebut.

Thursday, 1 October 2015 - 12:15 WIB - Viewed: 771
LPPF Raih Tiga Penghargaan

PT Matahari Department Store Tbk (LPPF) meraih tiga penghargaan yang diberikan oleh MarkPlus, Inc yaitu Indonesia WOW Brand Award 2015, Marketeers Indonesia Most Favorite Youth Brand 2015, dan Marketeers Indonesia Most Favorite Women Brand 2015.

Friday, 10 July 2015 - 16:03 WIB - Viewed: 733
Matahari Raih Wealth Added Creator Award

PT Matahari Department Store Tbk (LPPF) meraih Wealth Added Creator Award sebagai perusahaan publik terbaik Indonesia 2015.

Thursday, 11 June 2015 - 11:20 WIB - Viewed: 908
LPPF Buka Gerai ke-137 di Pasaraya Manggarai

Emiten ritel, PT Matahari Department Store Tbk (LPPF) membuka gerai ke-137 di Gedung Pasaraya Manggarai, Jakarta Pusat.

Tuesday, 26 May 2015 - 14:01 WIB - Viewed: 1013
LPPF Raih Service Quality Diamond Award 2015

Emiten ritel, PT Matahari Department Store Tbk (LPPF) kembali meraih Service Quality Diamond Award 2015.

Tuesday, 26 May 2015 - 04:00 WIB - Viewed: 1062
Matahari Mendulang Untung dari Lebaran

Indonesia sebagai salah satu negara yang paling padat penduduknya di dunia telah mengembangkan populasi middle income household dengan cepat dan itu menunjukkan kebiasaan mengonsumsi.

Thursday, 23 April 2015 - 18:48 WIB - Viewed: 904
LPPF Buka Gerai di Nusa Tenggara Timur

Emiten ritel, PT Matahari Department Store Tbk (LPPF) kembali membuka gerai terbarunya di kota Kupang, Nusa Tenggara Timur.

Friday, 17 April 2015 - 13:40 WIB - Viewed: 656
LPPF Raih Empat Penghargaan Top Brand

PT Matahari Department Store Tbk (LPPF) meraih empat penghargaan Top Brand dari Majalah Marketing dan dan Frontier Consulting Group.

Thursday, 9 April 2015 - 14:47 WIB - Viewed: 762
LPPF Buka Gerai Baru di Bau-Bau

Emiten ritel, PT Matahari Department Store Tbk (LPPF) melakukan pembukaan gerai ke-133 di Gedung Lippo Plaza Buton, Kecamatan Wolio, Bau-Bau, Pulau Buton, Sulawesi Tenggara.

Friday, 6 March 2015 - 16:00 WIB - Viewed: 1059
ACC Jual Saham LPPF

Pemegang saham PT Matahari Departement Store Tbk (LPPF), Asia Color Company Limited (ACC) menjual kepemilikan sahamnya sebanyak 116.700.000 saham.

Tuesday, 17 February 2015 - 17:13 WIB - Viewed: 705
Laba LPPF Tahun Lalu Capai Rp1,4 Triliun

PT Matahari Department Store Tbk membukukan laba bersih sepanjang 2014 sebesar Rp1,419 triliun, naik 31%.

Monday, 29 December 2014 - 15:45 WIB - Viewed: 923
Matahari Ekspansi di Padang

Emiten ritel, PT Matahari Department Store Tbk (LPPF) mengembangkan jaringan dengan membuka gerai ke-131 di Sentral Pasar Raya Plaza (SPR Plaza), Padang, Sumatera Barat.

Tuesday, 16 December 2014 - 10:50 WIB - Viewed: 1036
Matahari Ekspansi di Bali

Emiten ritel, PT Matahari Department Store Tbk (LPPF) mengembangkan jaringannya dengan membuka gerai ke-129 di Lippo Mall Kuta, Badung, Bali.

Monday, 15 December 2014 - 07:24 WIB - Viewed: 939
Matahari Ekspansi Gerai Baru di Palembang

PT Matahari Department Store Tbk (LPPF) melakukan pengembangan jaringan dan gerai yang ke 128 di OPI Mall, Palembang, Sumatera Selatan.

Friday, 14 November 2014 - 10:26 WIB - Viewed: 1200
LPPF Raih Dua Penghargaan

Emiten Ritel, PT Matahari Department Store Tbk (LPPF) meraih penghargaan dua penghargaan yaitu Social Media Award dan Digital Marketing Award 2014.

Friday, 12 September 2014 - 16:02 WIB - Viewed: 893
LPPF Raih Indonesia WOW Brand Award

Emiten ritel, PT Matahari Department Store Tbk (LPPF) meraih Indonesia WOW Brand Award 2014 yang diberikan oleh Markplus Inc.

Friday, 5 September 2014 - 12:46 WIB - Viewed: 1068
LPPF Raih Everlasting Brand Award 2014

Emiten ritel, PT Matahari Department Store Tbk (LPPF) meraih Everlasting Brand Award 2014 untuk kategori department store karena kemampuannya bertahan selama lebih dari 50 tahun.

Monday, 4 August 2014 - 17:13 WIB - Viewed: 928
LPPF Cetak Laba Bersih Rp362 Miliar

Emiten ritel, PT Matahari Department Store Tbk (LPPF) hingga enam bulan pertama 2014 membukukan laba bersih senilai Rp362 miliar atau tumbuh 36,5% dibandingkan periode yang sama 2013 senilai Rp265 miliar.

Monday, 21 July 2014 - 11:59 WIB - Viewed: 902
LPPF Raih Top Brand Kategori Department Store

Emiten ritel, PT Matahari Department Store Tbk (LPPF) meraih Top Brand Award 2014 yang diberikan oleh Majalah Marketing berdasarkan hasil survei pelanggan.

Friday, 6 June 2014 - 14:42 WIB - Viewed: 1068
LPPF Raih Service Quality Diamond Award 2014

Emiten ritel, PT Matahari Department Store Tbk (LPPF) meraih Service Quality Diamond Award 2014 setelah tahun sebelumnya mendapatkan penghargaan Service Quality Golden Award.

Wednesday, 4 June 2014 - 14:45 WIB - Viewed: 1094
LPPF Raih Corporate Image Award 2014

Emiten ritel, PT Matahari Department Store Tbk (LPPF) meraih Corporate Image Award 2014 yang diadakan oleh Frontier Consulting Group dan Majalah Tempo.

Thursday, 22 May 2014 - 16:42 WIB - Viewed: 675
LPPF Ekspansi Gerai di Mal Artha Gading

Emiten ritel, PT Matahari Department Store Tbk (LPPF) melakukan penambahan luas pada salah satu gerainya yang berlokasi di Mal Artha Gading menjadi sekitar 11.056 m2 dari sebelumnya sekitar 5.451 m2.

Monday, 28 April 2014 - 15:10 WIB - Viewed: 1022
Matahari Raih Pinjaman Rp1,8 Triliun

PT Matahari Department Store Tbk memeroleh pinjaman dari PT Bank BNP Paribas Indonesia dan PT Bank CIMB Niaga Tbk, yang mencapai Rp1,880 triliun.

Thursday, 17 April 2014 - 15:44 WIB - Viewed: 910
Nevada Raih Dua Top Brand Award 2014

Nevada, salah satu merek eksklusif unggulan milik PT Matahari Department Store Tbk (LPPF) meraih dua Top Brand Award 2014, yaitu Top Brand Award for Kids untuk kategori pakaian anak dan Teens untuk pakaian remaja.

Monday, 17 February 2014 - 16:38 WIB - Viewed: 940
Laba Matahari Tembus Rp1,1 Triliun

PT Matahari Department Store Tbk membukukan laba bersih sepanjang tahun lalu sebesar 49,2% menjadi Rp1,150 triliun, dibanding Rp771 miliar tahun sebelumnya.

Monday, 10 February 2014 - 09:20 WIB - Viewed: 2617
Nevada Raih Top Brand Award 2014

Nevada, salah satu merek unggulan milik PT Matahari Department Store Tbk (LPPF), meraih Top Brand Award 2014 untuk kategori pakaian dalam wanita.