Search:
Sunday, Jan-26 2020 22:06 WIB
  • AGRI 1,373.670 -16.150 (-1.162%)
  • BASIC-IND 971.990 6.040 (0.625%)
  • BISNIS-27 564.470 -0.400 (-0.071%)
  • COMPOSITE 6,244.110 -5.100 (-0.082%)
  • CONSUMER 2,063.090 -15.730 (-0.757%)
  • DBX 1,091.130 0.160 (0.015%)
  • FINANCE 1,378.650 3.260 (0.237%)
  • I-GRADE 181.310 0.880 (0.488%)
  • IDX30 560.500 0.380 (0.068%)
  • IDX80 143.330 0.080 (0.056%)
  • IDXBUMN20 389.180 1.800 (0.465%)
  • IDXG30 147.090 0.370 (0.252%)
  • IDXHIDIV20 505.800 1.490 (0.295%)
  • IDXSMC-COM 247.990 -0.570 (-0.229%)
  • IDXSMC-LIQ 305.240 -0.290 (-0.095%)
  • IDXV30 135.390 -0.070 (-0.052%)
  • INFOBANK15 1,058.390 3.370 (0.319%)
  • INFRASTRUC 1,099.080 2.300 (0.210%)
  • Investor33 473.240 -0.370 (-0.078%)
  • ISSI 182.510 -0.280 (-0.153%)
  • JII 686.310 -0.550 (-0.080%)
  • JII70 228.040 -0.280 (-0.123%)
  • KOMPAS100 1,279.280 -0.060 (-0.005%)
  • LQ45 1,025.500 0.910 (0.089%)
  • MANUFACTUR 1,459.610 -5.390 (-0.368%)
  • MBX 1,747.340 -1.660 (-0.095%)
  • MINING 1,477.170 -4.020 (-0.271%)
  • MISC-IND 1,214.170 -14.280 (-1.162%)
  • MNC36 355.320 0.100 (0.028%)
  • PEFINDO25 315.800 -1.680 (-0.529%)
  • PROPERTY 473.250 0.560 (0.118%)
  • SMinfra18 317.450 0.240 (0.076%)
  • SRI-KEHATI 404.650 -0.470 (-0.116%)
  • TOTAL_MARKET 6,244.110 -5.100 (-0.082%)
  • TRADE 741.150 -4.070 (-0.546%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,075 -350 (-2.82%)
  • ABBA 91 -1 (-1.09%)
  • ACES 1,630 10 (0.62%)
  • ACST 965 -15 (-1.53%)
  • ADES 990 5 (0.51%)
  • ADHI 1,085 -5 (-0.46%)
  • ADMF 10,250 -25 (-0.24%)
  • ADMG 175 -3 (-1.69%)
  • ADRO 1,380 0 (0.00%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 -5 (-0.83%)
  • AGRO 168 1 (0.60%)
  • AGRS 163 6 (3.82%)
  • AHAP 59 -4 (-6.35%)
  • AKRA 3,490 110 (3.25%)
  • AKSI 500 22 (4.60%)
  • ALDO 406 4 (1.00%)
  • ALKA 398 0 (0.00%)
  • ALMI 348 40 (12.99%)
  • ALTO 374 0 (0.00%)
  • AMAR 505 7 (1.41%)
  • AMFG 3,320 -10 (-0.30%)
  • AMIN 356 -14 (-3.78%)
  • AMOR 2,720 80 (3.03%)
  • AMRT 855 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 870 -5 (-0.57%)
  • ANTM 785 5 (0.64%)
  • APEX 268 -2 (-0.74%)
  • APIC 700 -5 (-0.71%)
  • APII 212 0 (0.00%)
  • APLI 168 0 (0.00%)
  • APLN 160 -4 (-2.44%)
  • ARII 735 5 (0.68%)
  • ARKA 2,010 0 (0.00%)
  • ARNA 428 -6 (-1.38%)
  • ARTA 340 0 (0.00%)
  • ARTO 3,290 40 (1.23%)
  • ASBI 212 -18 (-7.83%)
  • ASGR 985 10 (1.03%)
  • ASII 6,975 -75 (-1.06%)
  • ASJT 125 0 (0.00%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 212 0 (0.00%)
  • ASRM 2,020 30 (1.51%)
  • ASSA 610 -10 (-1.61%)
  • AUTO 1,240 10 (0.81%)
  • BABP 50 0 (0.00%)
  • BABP-W4 13 0 (0.00%)
  • BACA 308 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • BAJA 83 3 (3.75%)
  • BALI 1,000 25 (2.56%)
  • BAPA 61 -1 (-1.61%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BBCA 34,050 -150 (-0.44%)
  • BBKP 232 2 (0.87%)
  • BBNI 7,700 50 (0.65%)
  • BBRI 4,740 0 (0.00%)
  • BBTN 2,070 40 (1.97%)
  • BBYB 270 0 (0.00%)
  • BCAP 139 -1 (-0.71%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,830 -10 (-0.26%)
  • BEEF 412 0 (0.00%)
  • BEEF-W 53 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 535 0 (0.00%)
  • BEST 190 -1 (-0.52%)
  • BFIN 555 -10 (-1.77%)
  • BGTG 60 0 (0.00%)
  • BHIT 65 -1 (-1.52%)
  • BIKA 179 -15 (-7.73%)
  • BINA 880 -15 (-1.68%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,550 -30 (-1.16%)
  • BISI 1,020 0 (0.00%)
  • BJBR 1,085 25 (2.36%)
  • BJTM 645 20 (3.20%)
  • BKDP 58 -2 (-3.33%)
  • BKSL 71 -1 (-1.39%)
  • BKSL-W 16 0 (0.00%)
  • BLUE 494 -2 (-0.40%)
  • BMAS 326 -14 (-4.12%)
  • BMRI 7,925 150 (1.93%)
  • BMSR 110 0 (0.00%)
  • BMTR 348 -12 (-3.33%)
  • BNBA 318 -2 (-0.62%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 15 (1.60%)
  • BNII 202 -2 (-0.98%)
  • BNLI 1,220 15 (1.24%)
  • BOGA 1,355 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 855 0 (0.00%)
  • BOSS 172 1 (0.58%)
  • BPTR 92 4 (4.55%)
  • BRIS 312 2 (0.65%)
  • BRMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BRPT 1,375 10 (0.73%)
  • BSDE 1,185 -25 (-2.07%)
  • BTEK 50 0 (0.00%)
  • BTON 199 0 (0.00%)
  • BTPN 3,110 10 (0.32%)
  • BTPS 4,890 190 (4.04%)
  • BUDI 99 0 (0.00%)
  • BUKK 1,400 -30 (-2.10%)
  • BULL 176 0 (0.00%)
  • BULL-W 78 3 (4.00%)
  • BULL-W2 27 1 (3.85%)
  • BUMI 56 -5 (-8.20%)
  • BUVA 58 0 (0.00%)
  • BVIC 73 -2 (-2.67%)
  • BWPT 133 -2 (-1.48%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 63 0 (0.00%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 350 2 (0.57%)
  • CANI 159 0 (0.00%)
  • CARS 120 -5 (-4.00%)
  • CASA 416 2 (0.48%)
  • CASS 555 -5 (-0.89%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,570 10 (0.64%) © 2010 IMQ - LKBN ANTARA
  • CENT 76 -1 (-1.30%)
  • CFIN 256 0 (0.00%)
  • CINT 254 -14 (-5.22%)
  • CITY-W 33 -1 (-2.94%)
  • CLAY 2,700 -180 (-6.25%)
  • CLEO 494 -6 (-1.20%)
  • CLPI 760 25 (3.40%)
  • CNKO 50 0 (0.00%)
  • CNTX 330 -16 (-4.62%)
  • COCO 855 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,175 25 (0.35%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 1 (4.55%)
  • CPRO 50 0 (0.00%)
  • CSAP 438 -2 (-0.45%)
  • CSIS 89 1 (1.14%)
  • CSRA 444 40 (9.90%)
  • CTRA 990 0 (0.00%)
  • CTTH 65 1 (1.56%)
  • DAYA 262 -18 (-6.43%)
  • DEAL 152 -5 (-3.18%)
  • DEFI 1,895 5 (0.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,720 30 (1.78%)
  • DILD 304 0 (0.00%)
  • DIVA 2,540 -40 (-1.55%)
  • DKFT 132 -2 (-1.49%)
  • DMAS 280 6 (2.19%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,350 -180 (-11.76%)
  • DNET 3,060 0 (0.00%)
  • DOID 256 -4 (-1.54%)
  • DPUM 99 -9 (-8.33%)
  • DSFI 99 0 (0.00%)
  • DSNG 440 -2 (-0.45%)
  • DUCK 1,200 -40 (-3.23%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 266 6 (2.31%)
  • DWGL-W 70 -15 (-17.65%)
  • DYAN 75 2 (2.74%)
  • EAST 95 3 (3.26%)
  • EAST-W 15 0 (0.00%)
  • EKAD 1,105 5 (0.45%)
  • ELSA 284 -2 (-0.70%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 0 (0.00%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 428 -12 (-2.73%)
  • EPMT 1,825 -25 (-1.35%)
  • ERAA 1,710 15 (0.88%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 242 -2 (-0.82%)
  • ESTI 53 0 (0.00%)
  • ETWA 59 -2 (-3.28%)
  • EXCL 3,190 -30 (-0.93%)
  • FAST 2,470 0 (0.00%)
  • FASW 7,250 0 (0.00%)
  • FILM 242 24 (11.01%)
  • FIRE 230 4 (1.77%)
  • FISH 2,600 -160 (-5.80%)
  • FITT 86 2 (2.38%)
  • FITT-W 70 10 (16.67%)
  • FOOD 110 -2 (-1.79%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 123 -1 (-0.81%)
  • FREN-W 73 0 (0.00%)
  • FUJI 105 -6 (-5.41%)
  • GAMA 50 0 (0.00%)
  • GDST 84 1 (1.20%)
  • GEMA 364 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 58,300 350 (0.60%)
  • GGRP 484 12 (2.54%)
  • GHON 1,225 15 (1.24%)
  • GIAA 412 -12 (-2.83%)
  • GJTL 510 -20 (-3.77%)
  • GLOB 350 -56 (-13.79%)
  • GLVA 262 4 (1.55%)
  • GMFI 124 -2 (-1.59%)
  • GMTD 18,900 -100 (-0.53%)
  • GOLD 220 -8 (-3.51%)
  • GOOD 1,340 -50 (-3.60%)
  • GPRA 62 1 (1.64%)
  • GTBO 139 3 (2.21%)
  • GWSA 141 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 112 -10 (-8.20%)
  • HDIT 590 -45 (-7.09%)
  • HEAL 3,350 -50 (-1.47%)
  • HELI 180 -10 (-5.26%)
  • HERO 825 -20 (-2.37%)
  • HEXA 3,240 -110 (-3.28%)
  • HITS 650 -50 (-7.14%)
  • HKMU 185 -5 (-2.63%)
  • HMSP 2,160 -10 (-0.46%)
  • HOKI 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 620 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,045 5 (0.48%)
  • HRTA 268 18 (7.20%)
  • HRUM 1,350 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 312 -18 (-5.45%)
  • IBFN-W 23 0 (0.00%)
  • ICBP 11,700 0 (0.00%)
  • ICON 71 0 (0.00%)
  • IDPR 380 40 (11.76%)
  • IFII 206 2 (0.98%)
  • IFSH 500 14 (2.88%)
  • IGAR 300 -36 (-10.71%)
  • IKAI 52 -3 (-5.45%)
  • IKBI 270 0 (0.00%)
  • IMAS 1,080 0 (0.00%)
  • IMJS 272 -4 (-1.45%)
  • IMPC 1,115 5 (0.45%)
  • INAF 925 115 (14.20%)
  • INCF 50 0 (0.00%)
  • INCI 420 20 (5.00%)
  • INCO 3,310 10 (0.30%)
  • INDF 8,200 50 (0.61%) © 2010 IMQ - LKBN ANTARA
  • INDO 198 51 (34.69%)
  • INDO-W 100 23 (29.87%)
  • INDR 2,450 40 (1.66%)
  • INDS 2,110 -110 (-4.95%)
  • INDY 1,085 0 (0.00%)
  • INKP 7,975 -25 (-0.31%)
  • INOV 304 -2 (-0.65%)
  • INPC 59 1 (1.72%)
  • INPC-W 6 0 (0.00%)
  • INPP 975 -10 (-1.02%)
  • INPS 4,010 0 (0.00%)
  • INTA 450 12 (2.74%)
  • INTP 18,825 250 (1.35%)
  • IPCC 570 0 (0.00%)
  • IPCM 168 -2 (-1.18%)
  • IPOL 79 1 (1.28%)
  • IPTV 408 -8 (-1.92%)
  • IPTV-W 108 -3 (-2.70%)
  • IRRA 685 0 (0.00%)
  • ISAT 2,340 -50 (-2.09%)
  • ISSP 184 0 (0.00%)
  • ITIC 2,590 -50 (-1.89%)
  • ITMA 515 -5 (-0.96%)
  • ITMA-W 92 -2 (-2.13%)
  • ITMG 11,700 -150 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • JAST 1,650 -30 (-1.79%)
  • JAYA 88 3 (3.53%)
  • JAYA-W 22 1 (4.76%)
  • JECC 5,700 0 (0.00%)
  • JIHD 625 -5 (-0.79%)
  • JPFA 1,585 5 (0.32%)
  • JRPT 570 5 (0.88%)
  • JSKY 182 -8 (-4.21%)
  • JSMR 5,075 25 (0.50%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,070 -20 (-1.83%)
  • KARW 62 0 (0.00%)
  • KAYU 79 -2 (-2.47%)
  • KBLI 478 2 (0.42%)
  • KBLM 256 -10 (-3.76%)
  • KEEN 428 -10 (-2.28%)
  • KEJU 830 -10 (-1.19%)
  • KIAS 66 -1 (-1.49%)
  • KICI 228 -2 (-0.87%)
  • KIJA 298 2 (0.68%)
  • KINO 2,920 -20 (-0.68%)
  • KIOS 380 -40 (-9.52%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 242 0 (0.00%)
  • KLBF 1,540 -35 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • KOBX 116 -1 (-0.85%)
  • KONI 580 -50 (-7.94%)
  • KOTA 720 110 (18.03%)
  • KOTA-W 396 56 (16.47%)
  • KPAL 194 -3 (-1.52%)
  • KPAS 64 0 (0.00%)
  • KPAS-W 28 1 (3.70%)
  • KPIG 126 -3 (-2.33%)
  • KRAH 1,560 -30 (-1.89%)
  • KRAS 272 2 (0.74%)
  • KREN 474 0 (0.00%)
  • LAND 825 -15 (-1.79%)
  • LAPD 50 0 (0.00%)
  • LCKM 340 14 (4.29%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -200 (-3.33%)
  • LINK 3,710 -70 (-1.85%)
  • LION 494 -2 (-0.40%)
  • LMAS 155 25 (19.23%)
  • LMPI 96 1 (1.05%)
  • LMSH 338 -108 (-24.22%)
  • LPCK 870 0 (0.00%)
  • LPIN 298 42 (16.41%)
  • LPKR 236 -2 (-0.84%)
  • LPLI 89 9 (11.25%) © 2010 IMQ - LKBN ANTARA
  • LPPF 3,710 -190 (-4.87%)
  • LPPS 80 5 (6.67%)
  • LRNA 180 10 (5.88%)
  • LSIP 1,215 -30 (-2.41%)
  • LTLS 620 0 (0.00%)
  • LUCK 565 -35 (-5.83%)
  • MAIN 925 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 15 -1 (-6.25%)
  • MAPA 4,510 0 (0.00%)
  • MAPB 1,680 70 (4.35%)
  • MAPI 1,015 15 (1.50%)
  • MARI 178 -7 (-3.78%)
  • MARK 456 0 (0.00%)
  • MASA 478 -8 (-1.65%)
  • MBAP 1,915 -15 (-0.78%)
  • MBSS 412 -4 (-0.96%)
  • MBTO 108 12 (12.50%)
  • MCAS 2,380 0 (0.00%)
  • MCOR 126 -1 (-0.79%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,190 5 (0.42%)
  • MDKI 192 -1 (-0.52%)
  • MDLN 199 2 (1.02%)
  • MEDC 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 168 -1 (-0.59%)
  • MEGA 5,000 -150 (-2.91%)
  • MERK 2,620 0 (0.00%)
  • META 190 0 (0.00%)
  • MFIN 1,265 -5 (-0.39%)
  • MFMI 470 26 (5.86%)
  • MGRO 880 30 (3.53%)
  • MICE 344 -2 (-0.58%)
  • MIDI 1,270 -130 (-9.29%)
  • MIKA 2,520 -10 (-0.40%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,625 0 (0.00%)
  • MLIA 525 -30 (-5.41%)
  • MLPL 72 -2 (-2.70%)
  • MLPT 396 -2 (-0.50%)
  • MMLP 179 2 (1.13%)
  • MNCN 1,690 -10 (-0.59%)
  • MOLI 1,050 5 (0.48%)
  • MPMX 665 5 (0.76%)
  • MPOW 101 -4 (-3.81%)
  • MPPA 130 -2 (-1.52%)
  • MPRO 2,000 -80 (-3.85%)
  • MRAT 154 0 (0.00%)
  • MREI 4,250 250 (6.25%)
  • MSIN 394 -8 (-1.99%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,300 60 (4.84%)
  • MTDL 1,810 5 (0.28%)
  • MTFN 50 0 (0.00%)
  • MTPS 550 0 (0.00%)
  • MTRA 262 0 (0.00%)
  • MTSM 208 18 (9.47%)
  • MTWI 66 -1 (-1.49%)
  • MYOH 1,215 0 (0.00%)
  • MYOR 1,960 -10 (-0.51%)
  • MYTX 56 4 (7.69%)
  • NASA 560 -60 (-9.68%)
  • NATO 1,135 10 (0.89%)
  • NATO-W 900 80 (9.76%)
  • NFCX 2,800 0 (0.00%)
  • NICK 312 -8 (-2.50%)
  • NIKL 675 -20 (-2.88%)
  • NIRO 140 10 (7.69%)
  • NOBU 945 -10 (-1.05%)
  • NRCA 348 2 (0.58%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 0 (0.00%)
  • NZIA 585 0 (0.00%)
  • NZIA-W 111 14 (14.43%)
  • OASA 380 8 (2.15%)
  • OCAP 141 -14 (-9.03%) © 2010 IMQ - LKBN ANTARA
  • OKAS 188 -2 (-1.05%)
  • OMRE 1,100 170 (18.28%)
  • OPMS 98 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 10 (5.26%)
  • PAMG 145 5 (3.57%)
  • PANI 100 4 (4.17%)
  • PANR 324 0 (0.00%)
  • PANS 1,340 -45 (-3.25%)
  • PBID 995 -5 (-0.50%)
  • PBRX 270 -10 (-3.57%)
  • PBSA 750 0 (0.00%)
  • PCAR 288 -36 (-11.11%)
  • PDES 900 0 (0.00%)
  • PEGE 135 15 (12.50%)
  • PEHA 995 -15 (-1.49%)
  • PGAS 1,880 -35 (-1.83%)
  • PGJO 98 -3 (-2.97%)
  • PICO 740 -60 (-7.50%)
  • PJAA 920 0 (0.00%)
  • PKPK 62 6 (10.71%)
  • PMJS 139 -2 (-1.42%)
  • PNBN 1,210 25 (2.11%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,035 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 270 0 (0.00%)
  • POLA 145 -26 (-15.20%)
  • POLI 1,400 55 (4.09%)
  • POLL 10,525 25 (0.24%)
  • POLU 2,130 40 (1.91%)
  • POLY 53 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 0 (0.00%)
  • POWR 935 0 (0.00%)
  • PPRE 214 -2 (-0.93%)
  • PPRO 59 0 (0.00%)
  • PRDA 3,700 20 (0.54%)
  • PRIM 316 -2 (-0.63%)
  • PRIM-W 30 -2 (-6.25%)
  • PSAB 268 4 (1.52%)
  • PSDN 170 -10 (-5.56%)
  • PSGO 166 -4 (-2.35%)
  • PSSI 164 -10 (-5.75%)
  • PTBA 2,370 -40 (-1.66%)
  • PTIS 100 8 (8.70%)
  • PTPP 1,495 -5 (-0.33%)
  • PTRO 1,585 10 (0.63%)
  • PTSN 244 -8 (-3.17%)
  • PURE 224 -4 (-1.75%)
  • PURE-W 68 -2 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • PWON 570 0 (0.00%)
  • PZZA 1,060 -15 (-1.40%)
  • RAJA 147 -4 (-2.65%)
  • RALS 1,155 -10 (-0.86%)
  • RANC 320 2 (0.63%)
  • RBMS 73 -1 (-1.35%)
  • RDTX 5,350 150 (2.88%)
  • REAL 416 -2 (-0.48%)
  • REAL-W 27 -1 (-3.57%)
  • RELI 170 40 (30.77%)
  • RIGS 206 -4 (-1.90%)
  • RIMO 50 0 (0.00%)
  • RISE 520 0 (0.00%)
  • RMBA 304 2 (0.66%)
  • RODA 55 0 (0.00%)
  • ROTI 1,300 5 (0.39%)
  • SAFE 208 2 (0.97%)
  • SAME 206 6 (3.00%)
  • SATU 73 3 (4.29%)
  • SCCO 9,200 50 (0.55%)
  • SCMA 1,545 -5 (-0.32%)
  • SDMU 50 0 (0.00%)
  • SDPC 123 15 (13.89%)
  • SFAN 995 0 (0.00%)
  • SGRO 2,480 -10 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,230 5 (0.41%)
  • SILO 6,750 75 (1.12%)
  • SIMA 50 0 (0.00%)
  • SIMP 386 -10 (-2.53%)
  • SINI 1,650 -35 (-2.08%)
  • SINI-W 635 5 (0.79%)
  • SKRN 466 -54 (-10.38%)
  • SKYB 66 6 (10.00%)
  • SLIS 4,780 -70 (-1.44%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 376 -4 (-1.05%)
  • SMCB 1,000 0 (0.00%)
  • SMDM 124 8 (6.90%)
  • SMDR 232 -4 (-1.69%)
  • SMGR 12,975 -75 (-0.57%)
  • SMKL 228 4 (1.79%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 114 5 (4.59%)
  • SMRA 935 -10 (-1.06%)
  • SMSM 1,435 10 (0.70%)
  • SOCI 162 0 (0.00%)
  • SONA 5,275 0 (0.00%)
  • SOSS-W 90 -20 (-18.18%)
  • SOTS 228 12 (5.56%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 59 -2 (-3.28%)
  • SPMA 310 0 (0.00%)
  • SPTO 860 10 (1.18%)
  • SQMI 272 -16 (-5.56%)
  • SRAJ 276 -2 (-0.72%)
  • SRIL 250 0 (0.00%)
  • SRSN 55 0 (0.00%)
  • SRTG 3,720 10 (0.27%)
  • SSIA 685 5 (0.74%)
  • SSMS 810 -10 (-1.22%)
  • STAR 155 -2 (-1.27%)
  • STTP 4,500 0 (0.00%)
  • SULI 51 0 (0.00%)
  • SURE 3,000 70 (2.39%)
  • SWAT 90 0 (0.00%)
  • TAMU 298 -4 (-1.32%)
  • TBIG 1,195 -5 (-0.42%)
  • TBLA 885 -25 (-2.75%)
  • TBMS 840 5 (0.60%)
  • TCPI 7,000 125 (1.82%)
  • TDPM 228 0 (0.00%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 248 -8 (-3.12%)
  • TFAS 164 -3 (-1.80%)
  • TFCO 525 -175 (-25.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 114 -1 (-0.87%)
  • TIFA 218 -2 (-0.91%)
  • TINS 770 -5 (-0.65%)
  • TIRA 296 -4 (-1.33%)
  • TIRT 53 0 (0.00%)
  • TKIM 10,675 0 (0.00%)
  • TLKM 3,920 40 (1.03%)
  • TMAS 99 1 (1.02%)
  • TOBA 370 0 (0.00%)
  • TOPS 195 -9 (-4.41%)
  • TOTL 414 0 (0.00%)
  • TOTO 260 0 (0.00%)
  • TOWR 825 -5 (-0.60%)
  • TPIA 9,975 175 (1.79%)
  • TPMA 288 0 (0.00%)
  • TRIM 135 -5 (-3.57%)
  • TRIN 280 -6 (-2.10%)
  • TRIN-W 102 0 (0.00%)
  • TRIS 280 10 (3.70%)
  • TRUK 95 -5 (-5.00%)
  • TRUS 288 -22 (-7.10%)
  • TSPC 1,350 15 (1.12%)
  • TUGU 3,430 -10 (-0.29%)
  • TURI 905 0 (0.00%)
  • UCID 1,885 -15 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,600 50 (3.23%)
  • UNIC 3,750 20 (0.54%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,200 -150 (-0.74%)
  • UNVR 8,175 -150 (-1.80%)
  • URBN 1,835 -45 (-2.39%)
  • URBN-W 40 -2 (-4.76%)
  • VICO 112 1 (0.90%)
  • VINS 118 -1 (-0.84%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 264 -12 (-4.35%)
  • WAPO 86 0 (0.00%)
  • WEGE 292 -4 (-1.35%)
  • WEHA 151 0 (0.00%)
  • WICO 555 -5 (-0.89%)
  • WIIM 153 1 (0.66%)
  • WIKA 1,960 5 (0.26%)
  • WINS 117 -3 (-2.50%)
  • WOMF 268 -2 (-0.74%)
  • WOOD 500 -10 (-1.96%)
  • WOWS 156 -5 (-3.11%)
  • WSBP 288 0 (0.00%)
  • WSKT 1,310 5 (0.38%)
  • WTON 420 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • XAFA 1,037 14 (1.37%)
  • XBNI 1,126 3 (0.27%)
  • XCID 77 -2 (-2.53%)
  • XCIS 105 -1 (-0.94%)
  • XIIF 628 2 (0.32%)
  • XIIT 578 3 (0.52%)
  • XIJI 697 0 (0.00%)
  • XIPI 182 1 (0.55%)
  • XISR 415 6 (1.47%)
  • XPDV 485 12 (2.54%)
  • XPES 424 4 (0.95%)
  • XPLC 501 19 (3.94%)
  • XPLQ 508 -4 (-0.78%)
  • XPMI 1,000 0 (0.00%)
  • XSBC 115 -1 (-0.86%)
  • YELO 74 -1 (-1.33%)
  • YELO-W 23 1 (4.55%)
  • YULE 220 0 (0.00%)
  • ZBRA 80 1 (1.27%)
  • ZINC 376 -8 (-2.08%)
  • ZONE 498 0 (0.00%)
Lippo Karawaci Tbk. (LPKR)→
Last: 236.00
Change: -2.00 (-0.8%)
Last Updated: Jan-24 2020 16:20:07
Wednesday, 15 January 2020 - 10:42 WIB - Viewed: 207
Obligasi Lippo Karawaci Kelebihan Permintaan 4,5 Kali

PT Lippo Karawaci Tbk (LPKR) mencatat kelebihan permintaan sekitar 4,5 kali atas obligasi yang diterbitkan senilai US$325 juta dengan tenor lima tahun.

Wednesday, 8 January 2020 - 11:37 WIB - Viewed: 299
LPKR Jual Pejaten Village dan Binjai Supermal Rp1,28 Triliun

LMIRT Management Ltd (LMIRT) dan anak usaha yang dimiliki oleh PT Lippo Karawaci Tbk (LPKR) telah menandatangani perjanjian jual beli (CSPA) dengan NWP Retail atas penjualan kedua mall di Indonesia sebesar Rp1,280 triliun (S$12

Monday, 22 July 2019 - 10:35 WIB - Viewed: 314
Setelah S&P, Fitch Rating Dongkrak Rating LPKR

Peningkatan kredit oleh Fitch terjadi tidak lama setelah S&P Global Ratings (S&P) menaikkan peringkat kredit jangka panjang LPKR menjadi 'B-' dari 'CCC +' dengan prospek stabil.

Friday, 19 July 2019 - 07:36 WIB - Viewed: 342
S&P Angkat Rating Lippo Karawaci Menjadi ‘B-‘

S&P Global Ratings (S&P) telah menaikkan peringkat kredit jangka panjang PT Lippo Karawaci Tbk (LPKR) dari 'CCC +' menjadi 'B-', dengan prospek ‘Stabil’.

Thursday, 20 June 2019 - 13:31 WIB - Viewed: 326
Lippo Karawaci Dukung Insentif Pemerintah Genjot Hunian

PT Lippo Karawaci Tbk mengapresiasi langkah pemerintah dalam memberikan insentif bagi masyarakt untuk memiliki hunian yang layak dan terjangkau.

Friday, 14 June 2019 - 10:13 WIB - Viewed: 377
Lippo Karawaci Gaet Dana Rights Issue Rp11,2 Triliun

PT Lippo Karawaci Tbk akan menghimpun dana hasil penawaran umum terbatas sebesar Rp11,237 triliun.

Tuesday, 7 May 2019 - 08:38 WIB - Viewed: 367
Gateway Partners Benamkan Investasi di Lippo Karawaci

PT Lippo Karawaci Tbk (LPKR) menerima komitmen dari perusahaan private equity Gateway Partners LLC (Gateway Partners) untuk berpartisipasi dalam rights issue.

Monday, 29 April 2019 - 10:13 WIB - Viewed: 294
Lippo Tuntaskan Penjualan RS di Myanmar

PT Lippo Karawaci Tbk (LPKR) telah menyelesaikan penjualan saham miliknya di dua perusahaan patungan layanan kesehatan di Myanmar kepada dua perusahaan tidak langsung dimiliki sepenuhnya oleh OUE Lippo Healthcare Limited (OUELH).

Friday, 26 April 2019 - 13:34 WIB - Viewed: 361
Anak Usaha Lippo Divestasi RS di Myanmar

OUELH Helathcare Asset (OHA) (MM) Pte Ltd dan OUELH Healthcare Services (MM) membeli sebanyak 9.855.105 saham milik PT Waluya Graha Loka (WGL).

Thursday, 18 April 2019 - 13:57 WIB - Viewed: 686
RUPS Setujui Rights Issue Lippo Karawaci

RUPS Tahunan PT Lippo Karawaci Tbk (LPKR) telah menyetujui usulan rights issue sekitar US$730 juta.

Tuesday, 26 March 2019 - 09:17 WIB - Viewed: 313
LPKR Optimistis Transformasi Strategi Berjalan Mulus

PT Lippo Karawaci Tbk mengumumkan batas akhir penawaran tender untuk Surat Utang Senior US$410 juta 7,00% yang jatuh tempo tahun 2022 dan Surat Utang Senior US$425 juta 6,75% yang jatuh tempo tahun 2026.

Thursday, 21 March 2019 - 10:56 WIB - Viewed: 464
Lippo Karawaci Raup Rp3,9 Triliun dari Right Issue

Lippo Karawaci Tbk (LPKR) menyatakan, PT Inti Anugerah Pratama (IAP) dan anak perusahaan yang sepenuhnya dimiliki IAP, telah melakukan penyetoran lebih awal sebesar US$280 juta atau setara Rp3,9 triliun dalam bentuk tunai kepada perseroan.

Wednesday, 20 March 2019 - 09:41 WIB - Viewed: 348
Lippo Karawaci Disematkan Prospek Positif

LPKR mengumumkan Fitch Ratings telah menempatkan Peringkat Issuer Default Rating (IDR) Jangka Panjang 'CCC+' serta Peringkat Nasional Jangka Panjang Perseroan di 'BB-(idn)' pada Rating Watch Positive (RWP).

Friday, 15 March 2019 - 12:37 WIB - Viewed: 445
Moody's Naikkan Prospek Peringkat Lippo Karawaci

PT Lippo Karawaci Tbk menyatakan Moodys's Investors Services telah menaikkan prospek peringkat perusahaan menjadi stabil dari sebelumnya negatif.

Monday, 5 November 2018 - 13:30 WIB - Viewed: 304
Lippo Karawaci Sesalkan Rating Dipangkas

PT Lippo Karawaci Tbk (LPKR) menyesalkan keputusan lembaga pemeringkat Fitch Ratings yang memangkas peringkat perusahaan dari B menjadi CCC+ dan peringkat nasional dari BBB+ menjadi B-.

Wednesday, 24 October 2018 - 17:32 WIB - Viewed: 325
Laba Bersih Lippo Karawaci Tokcer per Semester I

PT Lippo Karawaci Tbk (LPKR) mencatat pertumbuhan laba bersih sebesar 135% menjadi Rp1,1 triliun pada semester I 2018.

Thursday, 26 April 2018 - 10:15 WIB - Viewed: 416
LPKR Sesalkan Peringkat Turun

PT Lippo Karawaci Tbk (LPKR) menyayangkan keputusan S&P dan Moody’s yang menurunkan peringkat LPKR dari B ke B- dan B1 ke B2.

Tuesday, 17 October 2017 - 14:03 WIB - Viewed: 548
LPKR Lego Aset di Yogyakarta ke Lippo Malls

Entitas Usaha PT Lippo Karawaci Tbk (LPKR), PT Mulia Citra Abadi (MCA), mendivestasikan aset yang berlokasi di Yogyakarta kepada PT Yogya Central Terpadu (YCT).

Wednesday, 11 October 2017 - 12:51 WIB - Viewed: 376
LPKR Jual Aset di Sulawesi ke First Reit

Anak usaha PT Lippo Karawaci Tbk (LPKR), PT Andromeda Sakti (PT AS) menjual dua petak tanah dengan luas keseluruhan 21.847 meter per segi di Sulawesi Selatan.

Friday, 21 July 2017 - 14:33 WIB - Viewed: 535
LPKR Jual Properti di Sulawesi Tenggara ke REIT

Entitas usaha PT Lippo Karawaci Tbk (LPKR), PT Andromeda Sakti (PT AS) telah menandatangani perjanjian jual beli bersyarat dengan SHButon Investment I Pte, Ltd (SHBI), sehubungan divestasi Rumah Sakit Siloam Buton.

Tuesday, 2 May 2017 - 16:00 WIB - Viewed: 479
Kuartal I, Laba Lippo Karawaci Terjerembab

PT Lippo Karawaci Tbk (LPKR) mencatat penurunan laba bersih pada kuartal pertama tahun ini sekitar 54% atau menjadi Rp143 miliar dari Rp308,86 miliar pada kurun waktu serupa tahun sebelumnya.

Thursday, 19 January 2017 - 17:13 WIB - Viewed: 573
First REIT dan LMIRT Tunda Akuisisi Properti di Yogyakarta

First REIT dan LMIRT menghentikan perjanjian jual beli (CSPA) akuisisi bersama atas bangunan terintegrasi yang berlokasi di Yogyakarta.

Wednesday, 4 January 2017 - 08:08 WIB - Viewed: 511
LPKR Tuntaskan Lego Aset ke Perusahaan Singapura

PT Lippo Karawaci Tbk (LPKR) telah menyelesaikan penjualan dua aset, yakni Lippo Mal Kuta ke Lippo Malls Indonesia Retail Trust (LMIR Trust) dan Siloam Hospitals Labuan Bajo ke First REIT.

Wednesday, 16 November 2016 - 09:37 WIB - Viewed: 471
LPKR Siap Bangun Perumahan Menengah ke Bawah

PT Lippo Karawaci Tbk (LPKR) meluncurkan program perumahan yang terjangkau dengan membangun perumahan untuk kelompok menengah ke bawah selama lima tahun mendatang.

Tuesday, 16 August 2016 - 11:17 WIB - Viewed: 901
Laba Bersih Lippo Karawaci Anjlok 36%

PT Lippo Karawaci Tbk (LPKR) mencatat penurunan laba bersih selama semester I 2016 seitar 36% atau menjadi Rp498 miliar.

Thursday, 21 July 2016 - 11:33 WIB - Viewed: 742
Lippo Karawaci Suntik MCG Rp1,2 Triliun

PT Lippo Karawaci Tbk (LPKR) memberikan fasilitas pinjaman kepada PT Mandiri Cipta Gemilang (MCG) senilai Rp1,2 triliun.

Thursday, 3 March 2016 - 15:36 WIB - Viewed: 672
Laba Bersih Lippo Karawaci Anjlok 79,05%

Emiten properti, PT Lippo Karawaci Tbk (LPKR) sepanjang 2015 membukukan laba bersih Rp535,38 miliar atau anjlok 79,05% dibandingkan periode yang sama tahun sebelumnya senilai Rp2,55 triliun.

Monday, 30 November 2015 - 18:26 WIB - Viewed: 903
Pendapatan Lippo Karawaci Tumbuh 10%

PT Lippo Karawaci Tbk (LPKR) mencatat pendapatan pada periode yang berakhir September 2015 sebesar Rp6,8 triliun, meningkat 10% YoY.

Sunday, 2 August 2015 - 16:18 WIB - Viewed: 1232
Pendapatan LPKR Tembus 4,7 Triliun

PT Lippo Karawaci Tbk (LPKR) mencatat pertumbuhan pendapatan pada semester 1 2015 sekitar 16% menjadi Rp4,747 triliun, dengan laba bersihnya Rp775 miliar atau lebih tinggi 15% dibanding periode serupa tahun lalu.

Thursday, 30 April 2015 - 10:08 WIB - Viewed: 938
Q1, LPKR Cetak Pendapatan Rp2,4 Triliun

PT Lippo Karawaci Tbk (LPKR) mencatat pendapatan sepanjang tiga bulan pertama tahun ini sebesar Rp2,447 triliun, lebih tinggi 22% dibandingkan periode serupa tahun lalu.

Wednesday, 15 April 2015 - 04:11 WIB - Viewed: 843
LPKR, Pengembang dengan Pertumbuhan yang Solid

Dalam indeks properti, ada dua sub-sektor, yaitu, pengembang (ASRI, BSDE, SMRA, dll) dan pembangun (PTPP, WIKA, WSKT, dll). Bagaimana dengan PT Lippo Karawaci Tbk?

Friday, 27 March 2015 - 10:00 WIB - Viewed: 1144
Laba Bersih Lippo Karawaci Melonjak 107%

PT Lippo Karawaci Tbk (LPKR) sepanjang 2014 membukukan laba bersih mencapai Rp 2,55 triliun atau melonjak 107% dibandingkan periode yang sama tahun sebelumnya sebesar Rp1,23 triliun.

Friday, 6 February 2015 - 12:11 WIB - Viewed: 1099
Lippo Karawaci Jual Saham Siloam Rp1,14 Triliun

PT Lippo Karawaci Tbk (LPKR) telah melepas saham PT Siloam International Hospitals Tbk (Siloam) sebanyak 92,8 juta saham. Total dana yang berhasil dihimpun Rp1,14 triliun.

Monday, 15 December 2014 - 07:00 WIB - Viewed: 1023
2015, LPKR Proyeksi Laba Rp1,9 Triliun

PT Lippo Karawaci Tbk (LPKR) memproyeksi peningkatan laba pada tahunn depan sekitar 32% menjadi Rp1,944 triliun, dari perkiraan tahun ini Rp1,393 triliun.

Monday, 3 November 2014 - 17:51 WIB - Viewed: 1273
Pendapatan LPKR Capai Rp6 Triliun

PT Lippo Karawaci Tbk (LPKR) membukukan perolehan pendapatan dan laba bersih dalam sembilan bulan pertama tahun ini masing-masing Rp6 triliun dan Rp1 triliun.

Monday, 5 May 2014 - 07:44 WIB - Viewed: 1828
Perkantoran Lippo Tower Holland Oversubscribed 130%

PT Lippo Cikarang Tbk akan meluncurkan menara perkantoran baru, Lippo Tower Holland Village, pada 9 Mei 2014, namun permintaannya sudah melebihi 130%.

Wednesday, 23 April 2014 - 16:14 WIB - Viewed: 1759
LPKR Bagi Dividen Rp13,87/Saham

PT Lippo Karawaci Tbk (LPKR) membagikan dividen untuk tahun buku 2013 sebesar Rp320 miliar atau Rp13,87/saham dengan rasio pembayaran sebesar 26,05% dari laba bersih.

Monday, 7 April 2014 - 15:19 WIB - Viewed: 1347
Obligasi Valas LPKR Oversubscribed 6,3 Kali

PT Lippo Karawaci Tbk mencatat obligasi global senior notes mengalami kelebihan permintaan (oversubscribed) sekitar 6,3 kali atau US$900 juta, dari yang diterbitkan US$150 juta.