Search:
Thursday, Sep-19 2019 11:48 WIB
  • AGRI 1,378.550 -9.050 (-0.652%)
  • BASIC-IND 888.390 -6.570 (-0.734%)
  • BISNIS-27 544.730 -3.540 (-0.646%)
  • COMPOSITE 6,254.530 -22.100 (-0.352%)
  • CONSUMER 2,243.710 0.300 (0.013%)
  • DBX 1,149.750 1.460 (0.127%)
  • FINANCE 1,260.750 -5.170 (-0.408%)
  • I-GRADE 174.920 -1.130 (-0.642%)
  • IDX30 537.940 -4.140 (-0.764%)
  • IDX80 140.150 -1.020 (-0.723%)
  • IDXBUMN20 398.010 -4.660 (-1.157%)
  • IDXG30 138.900 -1.070 (-0.764%)
  • IDXHIDIV20 491.890 -3.700 (-0.747%)
  • IDXSMC-COM 269.520 -0.130 (-0.048%)
  • IDXSMC-LIQ 323.090 -1.520 (-0.468%)
  • IDXV30 144.500 -1.210 (-0.830%)
  • INFOBANK15 969.210 -5.490 (-0.563%)
  • INFRASTRUC 1,217.400 -4.210 (-0.345%)
  • Investor33 459.200 -2.790 (-0.604%)
  • ISSI 191.360 -0.700 (-0.364%)
  • JII 695.180 -5.000 (-0.714%)
  • JII70 236.040 -1.290 (-0.544%)
  • KOMPAS100 1,259.470 -6.870 (-0.543%)
  • LQ45 984.540 -7.300 (-0.736%)
  • MANUFACTUR 1,475.860 -5.200 (-0.351%)
  • MBX 1,737.940 -7.330 (-0.420%)
  • MINING 1,663.580 -7.540 (-0.451%)
  • MISC-IND 1,177.030 -10.600 (-0.893%)
  • MNC36 343.810 -2.040 (-0.590%)
  • PEFINDO25 339.760 2.100 (0.622%)
  • PROPERTY 502.460 0.950 (0.189%)
  • SMinfra18 329.890 -4.220 (-1.263%)
  • SRI-KEHATI 392.770 -2.750 (-0.695%)
  • TOTAL_MARKET 6,254.590 -22.040 (-0.351%)
  • TRADE 801.470 -3.560 (-0.442%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,125 -100 (-0.89%)
  • ABBA 138 0 (0.00%)
  • ACES 1,735 -15 (-0.86%)
  • ACST 1,110 10 (0.91%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 -5 (-0.37%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,405 0 (0.00%)
  • AGII 620 0 (0.00%)
  • AGRO 242 0 (0.00%)
  • AGRS 195 -1 (-0.51%)
  • AHAP 57 1 (1.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 0 (0.00%)
  • AKRA 3,920 -50 (-1.26%)
  • AKSI 515 -25 (-4.63%)
  • ALKA 486 -12 (-2.41%)
  • AMAG 304 0 (0.00%)
  • AMIN 302 0 (0.00%)
  • AMRT 890 10 (1.14%)
  • ANDI 1,760 -10 (-0.56%)
  • ANJT 785 0 (0.00%)
  • ANTM 1,055 -10 (-0.94%)
  • APIC 710 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • APIC-W 550 0 (0.00%)
  • APLI 98 4 (4.26%)
  • APLN 250 2 (0.81%)
  • APOL 50 0 (0.00%)
  • APOL-W2 25 1 (4.17%)
  • ARKA 1,600 -10 (-0.62%)
  • ARMY 278 -12 (-4.14%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 800 5 (0.63%)
  • ASDM 1,020 5 (0.49%)
  • ASGR 1,015 0 (0.00%)
  • ASII 6,625 -75 (-1.12%)
  • ASJT 191 3 (1.60%)
  • ASMI 1,075 35 (3.37%)
  • ASRI 316 2 (0.64%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 780 0 (0.00%)
  • AUTO 1,305 0 (0.00%)
  • BABP 52 -1 (-1.89%)
  • BABP-W3 47 4 (9.30%)
  • BACA 280 8 (2.94%)
  • BAJA 73 0 (0.00%)
  • BALI 1,470 0 (0.00%)
  • BAPA 86 1 (1.18%) © 2010 IMQ - LKBN ANTARA
  • BAPI 128 -2 (-1.54%)
  • BAPI-W 14 0 (0.00%)
  • BATA 705 0 (0.00%)
  • BBCA 30,100 -100 (-0.33%)
  • BBHI 173 3 (1.76%)
  • BBKP 278 -4 (-1.42%)
  • BBNI 7,800 -100 (-1.27%)
  • BBRI 4,210 -30 (-0.71%)
  • BBTN 2,260 -10 (-0.44%)
  • BCAP 167 4 (2.45%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,700 20 (0.43%)
  • BEEF 352 12 (3.53%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 290 -2 (-0.68%)
  • BFIN 575 15 (2.68%)
  • BGTG 71 1 (1.43%)
  • BHIT 73 0 (0.00%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 1 (7.69%)
  • BIPP 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,620 0 (0.00%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,575 -20 (-1.25%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 128 2 (1.59%)
  • BKSL-W 26 0 (0.00%)
  • BLUE 580 -5 (-0.85%)
  • BMRI 7,125 -75 (-1.04%)
  • BMSR 97 -6 (-5.83%)
  • BMTR 350 -4 (-1.13%)
  • BNBA 304 2 (0.66%)
  • BNGA 1,025 5 (0.49%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,065 -5 (-0.47%)
  • BOGA 815 5 (0.62%)
  • BOLA 364 -4 (-1.09%)
  • BOLT 870 -5 (-0.57%)
  • BOSS 785 -15 (-1.88%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 -1 (-0.99%)
  • BRIS 426 -8 (-1.84%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,020 -15 (-1.45%)
  • BRPT-W 650 -10 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,410 5 (0.36%)
  • BSIM-W3 51 -1 (-1.92%)
  • BTEK 59 -2 (-3.28%)
  • BTON 208 -6 (-2.80%)
  • BTPN 3,260 0 (0.00%)
  • BTPS 3,270 -20 (-0.61%)
  • BUDI 102 -1 (-0.97%)
  • BULL 194 -1 (-0.51%)
  • BUMI 96 0 (0.00%)
  • BUVA 85 -3 (-3.41%)
  • BWPT 137 -1 (-0.72%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CARS 226 2 (0.89%)
  • CASA 388 -2 (-0.51%)
  • CCSI 318 22 (7.43%)
  • CEKA 1,515 25 (1.68%)
  • CENT 83 -1 (-1.19%)
  • CFIN 306 0 (0.00%)
  • CINT 262 2 (0.77%)
  • CITA 1,940 -30 (-1.52%)
  • CLAY 5,000 20 (0.40%)
  • CLEO 580 15 (2.65%)
  • CLPI 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,470 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 214 0 (0.00%)
  • CPIN 5,325 -25 (-0.47%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 22 -2 (-8.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 0 (0.00%)
  • CSIS 101 0 (0.00%)
  • CTRA 1,125 -15 (-1.32%)
  • DEAL 1,580 -10 (-0.63%)
  • DFAM 965 -5 (-0.52%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 232 -10 (-4.13%)
  • DLTA 7,000 -100 (-1.41%)
  • DMAS 300 2 (0.67%)
  • DNAR 244 2 (0.83%)
  • DNET 3,060 -20 (-0.65%)
  • DOID 348 -6 (-1.69%)
  • DSFI 130 -5 (-3.70%)
  • DSNG 320 -10 (-3.03%)
  • DUCK 1,640 10 (0.61%) © 2010 IMQ - LKBN ANTARA
  • DWGL 244 4 (1.67%)
  • DWGL-W 47 2 (4.44%)
  • DYAN 132 2 (1.54%)
  • EAST 129 -3 (-2.27%)
  • EAST-W 15 2 (15.38%)
  • EKAD 870 0 (0.00%)
  • ELSA 340 -2 (-0.58%)
  • ENRG 59 1 (1.72%)
  • ENVY 1,565 -10 (-0.63%)
  • ERAA 1,895 -25 (-1.30%)
  • ERTX 123 -8 (-6.11%)
  • ESSA 266 -2 (-0.75%)
  • ESTI 97 0 (0.00%)
  • ETWA 91 1 (1.11%)
  • EXCL 3,500 0 (0.00%)
  • FASW 8,150 -200 (-2.40%)
  • FILM 484 -16 (-3.20%)
  • FINN 50 0 (0.00%)
  • FIRE 2,500 -30 (-1.19%)
  • FITT 91 1 (1.11%)
  • FITT-W 33 0 (0.00%)
  • FOOD 141 0 (0.00%)
  • FORZ 940 -25 (-2.59%)
  • FPNI 133 1 (0.76%)
  • FREN 159 5 (3.25%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 102 2 (2.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -2 (-2.44%)
  • GGRM 55,400 -25 (-0.05%)
  • GGRP 945 105 (12.50%)
  • GIAA 550 15 (2.80%)
  • GJTL 655 5 (0.77%)
  • GLOB 442 -44 (-9.05%)
  • GMFI 204 0 (0.00%)
  • GOLD 240 2 (0.84%)
  • GOOD 1,710 -10 (-0.58%)
  • GPRA 93 -1 (-1.06%)
  • GSMF 116 4 (3.57%)
  • GTBO 159 -5 (-3.05%)
  • GZCO 50 0 (0.00%)
  • HDIT 770 -10 (-1.28%)
  • HEAL 3,520 20 (0.57%)
  • HERO 735 10 (1.38%)
  • HEXA 3,230 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 328 0 (0.00%)
  • HMSP 2,370 0 (0.00%)
  • HOKI 840 0 (0.00%)
  • HOME 101 2 (2.02%) © 2010 IMQ - LKBN ANTARA
  • HOTL 154 -1 (-0.65%)
  • HRME 975 15 (1.56%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 -2 (-6.90%)
  • ICBP 11,900 25 (0.21%)
  • ICON 99 -1 (-1.00%)
  • IDPR 322 -28 (-8.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 140 -1 (-0.71%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,755 5 (0.29%)
  • IMJS 444 -10 (-2.20%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,760 10 (0.57%)
  • INAI 460 28 (6.48%)
  • INCF 69 0 (0.00%)
  • INCO 3,680 -60 (-1.60%)
  • INDF 7,900 25 (0.32%)
  • INDS 2,400 -20 (-0.83%)
  • INDY 1,445 10 (0.70%)
  • INKP 7,050 -25 (-0.35%)
  • INOV 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC 68 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,340 -60 (-1.76%)
  • INTA 462 -6 (-1.28%)
  • INTD 160 2 (1.27%)
  • INTP 20,575 -200 (-0.96%)
  • IPCC 1,115 -10 (-0.89%)
  • IPCM 242 -4 (-1.63%)
  • IPOL 102 0 (0.00%)
  • IPTV 535 -5 (-0.93%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,290 30 (0.92%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,105 -140 (-11.24%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,950 25 (0.19%)
  • JAST 1,495 25 (1.70%)
  • JAWA 111 -3 (-2.63%)
  • JAYA 98 1 (1.03%)
  • JAYA-W 19 -1 (-5.00%)
  • JPFA 1,625 35 (2.20%)
  • JRPT 665 -10 (-1.48%)
  • JSKY 930 -50 (-5.10%)
  • JSMR 5,575 -100 (-1.76%)
  • JTPE 970 5 (0.52%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,950 -30 (-1.01%)
  • KARW 97 0 (0.00%)
  • KAYU 228 -10 (-4.20%)
  • KBLI 705 35 (5.22%)
  • KBLM 344 0 (0.00%)
  • KDSI 1,370 5 (0.37%)
  • KEEN 645 5 (0.78%)
  • KIAS 85 1 (1.19%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 0 (0.00%)
  • KIOS 402 -12 (-2.90%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,685 5 (0.30%)
  • KOBX 152 1 (0.66%)
  • KONI 680 10 (1.49%)
  • KOPI 645 -5 (-0.77%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 22 -1 (-4.35%)
  • KPAL 555 -5 (-0.89%)
  • KPAS 111 0 (0.00%)
  • KPAS-W 32 1 (3.23%)
  • KPIG 148 0 (0.00%)
  • KRAS 374 8 (2.19%)
  • KREN 560 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,440 90 (6.67%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,010 -30 (-0.74%)
  • LMAS 59 -1 (-1.67%)
  • LPCK 1,330 5 (0.38%)
  • LPIN 296 2 (0.68%)
  • LPKR 260 -10 (-3.70%)
  • LPPF 3,040 40 (1.33%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,245 -20 (-1.58%)
  • LTLS 650 -5 (-0.76%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 965 0 (0.00%)
  • MAMI 138 -1 (-0.72%)
  • MAMI-W 25 0 (0.00%)
  • MAPI 990 -5 (-0.50%)
  • MARI 248 2 (0.81%)
  • MARK 492 0 (0.00%)
  • MASA 545 -15 (-2.68%)
  • MAYA 7,000 250 (3.70%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -5 (-0.94%)
  • MBTO 146 1 (0.69%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,250 30 (0.93%)
  • MCOR 142 -1 (-0.70%)
  • MDIA 120 3 (2.56%)
  • MDKA 6,150 -25 (-0.40%)
  • MDKI 197 -3 (-1.50%)
  • MDLN 244 2 (0.83%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 162 -1 (-0.61%)
  • MERK 2,790 -10 (-0.36%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,500 80 (3.31%)
  • MINA 2,330 -80 (-3.32%)
  • MKNT 51 -1 (-1.92%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,270 -15 (-1.17%)
  • MOLI 905 -25 (-2.69%)
  • MPMX 725 5 (0.69%)
  • MPOW 184 -12 (-6.12%)
  • MPPA 175 0 (0.00%)
  • MPRO 815 115 (16.43%)
  • MSIN 472 2 (0.43%)
  • MTDL 1,330 10 (0.76%)
  • MTLA 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 1,400 -80 (-5.41%)
  • MTRA 332 0 (0.00%)
  • MTSM 210 0 (0.00%)
  • MTWI 86 -2 (-2.27%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,390 -10 (-0.42%)
  • MYRX 97 -2 (-2.02%)
  • MYTX 63 -8 (-11.27%)
  • NASA 770 10 (1.32%)
  • NATO 815 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,630 40 (1.54%)
  • NICK 280 -10 (-3.45%)
  • NIKL 1,265 5 (0.40%)
  • NIRO 140 0 (0.00%)
  • NISP 850 -5 (-0.58%)
  • NOBU 950 75 (8.57%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 0 (0.00%)
  • NUSA-W 11 1 (10.00%)
  • OKAS 266 -8 (-2.92%)
  • PADI 670 -20 (-2.90%)
  • PALM 230 6 (2.68%)
  • PAMG 158 0 (0.00%)
  • PANI 117 -6 (-4.88%) © 2010 IMQ - LKBN ANTARA
  • PANR 370 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 1,020 0 (0.00%)
  • PBRX 760 -10 (-1.30%)
  • PBSA 392 -4 (-1.01%)
  • PCAR 1,990 -50 (-2.45%)
  • PEHA 1,400 -45 (-3.11%)
  • PGAS 2,180 -30 (-1.36%)
  • PJAA 1,015 -10 (-0.98%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,390 50 (3.73%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 306 -2 (-0.65%)
  • POLA 855 5 (0.59%)
  • POLI 1,295 30 (2.37%)
  • POLL 5,175 175 (3.50%)
  • POLU 2,180 0 (0.00%)
  • POLY 69 -2 (-2.82%)
  • POOL 1,580 -70 (-4.24%)
  • POWR 1,010 -15 (-1.46%)
  • PPRE 334 0 (0.00%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,350 -50 (-1.14%)
  • PRIM 388 -8 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • PSAB 250 -2 (-0.79%)
  • PSSI 178 -3 (-1.66%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,805 -15 (-0.82%)
  • PTRO 1,475 -25 (-1.67%)
  • PTSN 426 8 (1.91%)
  • PWON 680 5 (0.74%)
  • PZZA 1,080 20 (1.89%)
  • RAJA 256 0 (0.00%)
  • RALS 1,230 -10 (-0.81%)
  • RBMS 119 2 (1.71%)
  • RIGS 276 22 (8.66%)
  • RIMO 123 0 (0.00%)
  • RISE 590 -15 (-2.48%)
  • RMBA 362 8 (2.26%)
  • RODA 236 2 (0.85%)
  • ROTI 1,255 -15 (-1.18%)
  • SAFE 202 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SATU 111 -3 (-2.63%)
  • SCMA 1,250 -25 (-1.96%)
  • SDMU 52 0 (0.00%)
  • SDRA 850 55 (6.92%)
  • SFAN 1,095 35 (3.30%)
  • SHID 3,600 120 (3.45%) © 2010 IMQ - LKBN ANTARA
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,185 0 (0.00%)
  • SILO 7,025 75 (1.08%)
  • SIMA 85 -1 (-1.16%)
  • SIMP 342 -4 (-1.16%)
  • SKRN 458 12 (2.69%)
  • SKYB 88 0 (0.00%)
  • SMAR 3,980 10 (0.25%)
  • SMBR 720 0 (0.00%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 125 -12 (-8.76%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,425 -400 (-3.12%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 124 -2 (-1.59%)
  • SMRA 1,220 -20 (-1.61%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 0 (0.00%)
  • SOCI 204 2 (0.99%)
  • SOSS-W 41 2 (5.13%)
  • SOTS-W 85 -2 (-2.30%)
  • SPMA 348 8 (2.35%)
  • SPTO 1,025 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • SQMI 202 2 (1.00%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 330 2 (0.61%)
  • SRSN 69 0 (0.00%)
  • SRTG 3,690 -60 (-1.60%)
  • SSIA 780 0 (0.00%)
  • SSMS 890 -5 (-0.56%)
  • STAR 99 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 120 2 (1.69%)
  • TAMU 484 0 (0.00%)
  • TARA 750 15 (2.04%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 -25 (-0.42%)
  • TBLA 915 -15 (-1.61%)
  • TCPI 8,200 175 (2.18%)
  • TDPM 316 -8 (-2.47%)
  • TELE 340 -6 (-1.73%)
  • TFAS 246 -16 (-6.11%)
  • TFCO 555 10 (1.83%)
  • TGKA 4,740 0 (0.00%)
  • TGRA 870 -5 (-0.57%)
  • TINS 1,105 -15 (-1.34%)
  • TIRA 244 -34 (-12.23%)
  • TIRT 70 2 (2.94%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,450 -225 (-2.11%)
  • TLKM 4,220 -30 (-0.71%)
  • TMAS 127 -3 (-2.31%)
  • TMPO 151 -8 (-5.03%)
  • TNCA 280 -22 (-7.28%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 490 0 (0.00%)
  • TOTO 312 -2 (-0.64%)
  • TOWR 655 -5 (-0.76%)
  • TPIA 8,450 -25 (-0.29%)
  • TRAM 106 -1 (-0.93%)
  • TRAM-W 37 2 (5.71%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 116 1 (0.87%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,580 5 (0.32%)
  • TURI 1,000 0 (0.00%)
  • ULTJ 1,510 -10 (-0.66%)
  • UNIT 187 -4 (-2.09%)
  • UNSP 101 0 (0.00%)
  • UNTR 21,750 -775 (-3.44%)
  • UNVR 46,675 0 (0.00%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 59 1 (1.72%)
  • VICO 107 -2 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • VINS 107 6 (5.94%)
  • VINS-W 19 1 (5.56%)
  • VIVA 103 -1 (-0.96%)
  • VOKS 358 4 (1.13%)
  • WAPO 87 1 (1.16%)
  • WEGE 338 2 (0.60%)
  • WEHA 154 -1 (-0.65%)
  • WICO 474 -10 (-2.07%)
  • WIIM 200 -4 (-1.96%)
  • WIKA 2,010 -10 (-0.50%)
  • WOMF 270 2 (0.75%)
  • WOOD 830 10 (1.22%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,690 -10 (-0.59%)
  • WTON 482 0 (0.00%)
  • XCID 78 0 (0.00%)
  • XPMI 967 -3 (-0.31%)
  • YELO 166 6 (3.75%)
  • YELO-W 27 1 (3.85%)
  • YPAS 498 -2 (-0.40%)
  • ZINC 484 0 (0.00%)
  • ZONE 474 2 (0.42%)
Lippo Cikarang Tbk (LPCK)→
Last: 1,330.00
Change: 5.00 (0.4%)
Last Updated: Sep-19 2019 11:24:17
Friday, 14 June 2019 - 09:03 WIB - Viewed: 259
Lippo Cikarang Himpun Dana Rights Issue Rp2,9 Triliun

PT Lippo Cikarang Tbk menetapkan harga pelaksanaan rights issue sebesar Rp1.495, dengan menawarkan sebanyak 1.983.600.000 saham, yang mewakili sebanyak-banyaknya 74,03%.

Tuesday, 23 April 2019 - 14:57 WIB - Viewed: 371
Lippo Cikarang Rigts Issue 2 Miliar Saham

PT Lippo Cikarang Tbk berencana melakukan penawaran umum terbatas (PUT) I HMETD sebanyak 2 miliar saham, yang mewakili 74,18% dari modal ditempatkan dan disetor.

Sunday, 26 August 2018 - 14:59 WIB - Viewed: 465
Lippo Cikarang Ajak Anak Gemar Membaca

PT Lippo Cikarang Tbk (LPCK) melakukan program Corporate Social Responsibility (CSR) dengan mengajak murid Sekolah Dasar (SD) untuk gemar membaca melalui kegiatan donasi buku dan lomba membaca cepat.

Monday, 9 July 2018 - 20:06 WIB - Viewed: 414
Lippo Cikarang Lakukan Pengobatan Gratis di Desa Jayamukti

PT Lippo Cikarang Tbk (LPCK) menggandeng Siloam Hospitals Lippo Cikarang melakukan pengobatan gratis sebanyak 500 warga Desa Jayamukti, Kecamatan Cikarang Pusat, Bekasi, Jawa Barat.

Wednesday, 4 July 2018 - 19:15 WIB - Viewed: 467
Proyek Lippo Cikarang Raih Properti Indonesia Award 2018

PT Lippo Cikarang Tbk (LPCK) melalui proyek residensial 'The Patio' meraih penghargaan Properti Indonesia Award 2018 untuk kategori 'The Prospective Housing Concept in Cikarang'.

Tuesday, 5 June 2018 - 18:00 WIB - Viewed: 739
Sie Subiyanto Presdir Baru Lippo Cikarang

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Lippo Cikarang Tbk (LPCK) menyetujui pengangkatan Sie Subiyanto sebagai Presiden Direktur baru perseroan.

Monday, 14 May 2018 - 19:50 WIB - Viewed: 551
LPCK Resmikan Masjid Pertama di Kawasan Lippo Cikarang

PT Lippo Cikarang Tbk (LPCK) meresmikan masjid pertama yang dikelola Dewan Kehormatan (DKM) Lippo Cikarang sebagai upaya menyediakan fasilitas ibadah bagi umat muslim dan mewujudkan kawasan yang kondusif bagi seluruh lapisan masyarakat.

Monday, 7 May 2018 - 19:09 WIB - Viewed: 932
Lippo Cikarang Dorong Masyarakat Hidup Sehat

PT Lippo Cikarang Tbk (LPCK) bersama sinergitas TNI–Polri menyelenggarakan fun bike dalam rangka mengajak masyarakat untuk peduli dan gemar berolahraga khususnya bersepeda, serta menjalankan gaya hidup sehat.

Wednesday, 25 April 2018 - 09:18 WIB - Viewed: 314
Lippo Cikarang Bukukan Pendapatan Rp1,50 Triliun

Emiten properti, PT Lippo Cikarang Tbk (LPCK) hingga akhir Desember 2017 membukukan pendapatan mencapai Rp1,50 triliun dengan laba bersih sebesar Rp368 miliar.

Sunday, 8 April 2018 - 15:45 WIB - Viewed: 587
Lippo Cikarang Gelar Festival Sakura Matsuri

PT Lippo Cikarang Tbk (LPCK) mengadakan Festival Budaya Sakura Matsuri ke-7 sebagai salah satu peringatan 60 tahun hubungan diplomatik Indonesia-Jepang.

Wednesday, 4 April 2018 - 14:00 WIB - Viewed: 380
Lippo Cikarang Bangun Gerbang Penunjuk Desa Cicau

PT Lippo Cikarang Tbk (LPCK) melakukan pembangunan Gerbang Penunjuk Desa (Gapura) di Desa Cicau, Kecamatan Cikarang Pusat sebagai rangkaian program Corporate Social Responsibilty (CSR) yang dilakukan perseroan.

Thursday, 1 February 2018 - 15:33 WIB - Viewed: 608
Laba Lippo Cikarang Turun 3,8% per September 2017

PT Lippo Cikarang Tbk (LPCK) mencatat penurunan laba bersih komprehensif sekitar 3,805% atau menjadi Rp437 miliar akhir September 2017, dari Rp454,29 miliar pada periode yang sama tahun lalu.

Friday, 8 December 2017 - 20:08 WIB - Viewed: 931
Rights Issue, Lippo Cikarang Raup Dana Rp 800 Miliar

PT Lippo CikarangTbk (LPCK) mengumumkan rencana penerbitan saham baru pada harga Rp3.800 per lembar untuk menghimpun dana sekitar Rp800 miliar.

Friday, 8 December 2017 - 14:16 WIB - Viewed: 991
Gandeng Siloam, LPCK Lakukan Pengobatan Gratis di Desa Cibatu

PT Lippo Cikarang Tbk (LPCK) menggandeng Siloam Hospital melakukan pengobatan gratis di kantor Desa Cibatu, Cikarang Selatan, Jawa Barat.

Monday, 31 July 2017 - 09:26 WIB - Viewed: 494
Lippo Cikarang Bukukan Pendapatan Rp842 Miliar

Emiten properti, PT Lippo Cikarang Tbk (LPCK) hingga semester I-2017 membukukan pendapatan senilai Rp842 miliar dengan laba bersih mencapai Rp262 miliar.

Monday, 29 May 2017 - 18:36 WIB - Viewed: 537
Lippo Cikarang Lakukan Pengobatan Gratis di Pasir Tanjung

PT Lippo Cikarang Tbk (LPCK) menggandeng Siloam Hospital melakukan pengobatan gratis di Desa Pasir Tanjung, Cikarang Pusat, Jawa Barat.

Tuesday, 2 May 2017 - 10:17 WIB - Viewed: 556
Lippo Cikarang Bukukan Pendapatan Rp447 Miliar

Emiten properti, PT Lippo Cikarang Tbk (LPCK) sepanjang kuartal I-2017 membukukan pendapatan mencapai Rp447 miliar dengan laba bersih sebesar Rp185 miliar.

Friday, 24 March 2017 - 17:02 WIB - Viewed: 1054
Lippo Cikarang Fokus Pengembangan Proyek Orange County

Emiten properti, PT Lippo Cikarang Tbk (LPCK) akan terus fokus terhadap pengembangan Orange County yang merupakan proyek berkesinambungan untuk pertumbuhan masa depan.

Sunday, 12 February 2017 - 12:51 WIB - Viewed: 581
Lippo Cikarang Siap Sambut Jabodetabek Residential Connexion

Lippo Cikarang menjadi tuan rumah kunjungan Badan Pengelola Transportasi Jabodetabek (BPTJ) Kementerian Perhubungan terkait sosialisasi program 'Jabodetabek Residential (JR) Connexion' yang akan diluncurkan pada kawasan Perumahan di Jabodetabek, 14 Februari 2017 mendatang.

Wednesday, 1 February 2017 - 16:38 WIB - Viewed: 1311
Lippo Cikarang Peduli Kegiatan Ibadah Warga

Pengembang Properti, PT Lippo Cikarang Tbk (LPCK) meresmikan pembangunan dua masjid di kawasan Taman Lembah Hijau dan Elysium Residence.

Monday, 31 October 2016 - 18:30 WIB - Viewed: 1352
Lippo Cikarang Raih Pendapatan Rp1,2 Triliun

Emiten properti, PT Lippo Cikarang Tbk (LPCK) hingga akhir September 2016 membukukan pendapatan Rp1,2 triliun dengan laba bersih komprehensif senilai Rp525 miliar.

Wednesday, 3 August 2016 - 08:53 WIB - Viewed: 651
Lippo Cikarang Cetak Pendapatan Rp869 Miliar

Emiten properti, PT Lippo Cikarang Tbk (LPCK) hingga semester I-2016 membukukan pendapatan Rp869 miliar dengan laba komprehensif Rp354 miliar.

Tuesday, 3 May 2016 - 08:55 WIB - Viewed: 759
Melirik Bisnis Properti Lippo Cikarang

Di tengah situasi ekonomi yang penuh tantangan, PT Lippo Cikarang Tbk (LPCK) tetap menjaga momentum pertumbuhan dengan siap meluncurkan produk terbaru rumah tinggal untuk segmen menengah dan menengah atas pada pada semester II-2016.

Friday, 29 April 2016 - 19:00 WIB - Viewed: 28090
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016

PT Lippo Cikarang Tbk (LPCK) pada semester II-2016 siap meluncurkan produk terbaru rumah tinggal untuk segmen menengah dan menengah atas.

Friday, 29 April 2016 - 18:36 WIB - Viewed: 942
Lippo Cikarang Raih Pendapatan Rp546 Miliar

Emiten properti, PT Lippo Cikarang Tbk (LPCK) hingga kuartal I-2016 membukukan pendapatan senilai Rp546 miliar, turun tipis 1,26% dibandingkan periode yang sama tahun sebelumnya senilai Rp553 miliar.

Monday, 7 March 2016 - 08:57 WIB - Viewed: 893
Orange County Topang Penjualan Lippo Cikarang

PT Lippo Cikarang Tbk (LPCK) sepanjang 2015 mencatatkan marketing sales mencapai Rp2,69 triliun melonjak 42% dibanding periode yang sama tahun sebelumnya, ditopang kesuksesan dalam peluncuran proyek Orange County.

Monday, 7 March 2016 - 08:36 WIB - Viewed: 924
Lippo Cikarang Bukukan Laba Bersih Rp915 Miliar

Emiten pengembang properti, PT Lippo Cikarang Tbk (LPCK) sepanjang 2015 membukukan laba bersih mencapai Rp915 miliar atau tumbuh 8% dibandingkan periode yang sama tahun sebelumnya senilai Rp846 miliar.

Monday, 19 October 2015 - 14:47 WIB - Viewed: 1487
Lippo Cikarang Soft Opening Grand Megumi

PT Lippo Cikarang Tbk (LPCK) melakukan soft opening Grand Megumi Driving Range sebagai sarana latih golf di kawasan tersebut.

Wednesday, 20 May 2015 - 10:30 WIB - Viewed: 845
Lippo Cikarang Yakin Capai Target Penjualan Marketing Rp2,5 T

Emiten properti, PT Lippo Cikarang Tbk (LPCK) optimistis mencapai target penjualan marketing tahun ini sebesar Rp2,5 triliun.

Tuesday, 7 April 2015 - 09:34 WIB - Viewed: 1034
Melirik Kesuksesan Bisnis Properti Lippo Cikarang

Di tengah situasi ekonomi yang penuh tantangan, PT Lippo Cikarang Tbk (LPCK) tetap berhasil menjaga momentum pertumbuhan positif dan mengoptimalkan setiap peluang yang dimiliki.

Tuesday, 17 February 2015 - 15:18 WIB - Viewed: 971
Lippo Cikarang Dukung Upaya Mudahkan Investasi di Indonesia

PT Lippo Cikarang Tbk (LPCK) mendukung upaya sosialisasi peraturan-peraturan dari otoritas Indonesia untuk membantu kemudahan investasi.

Friday, 12 December 2014 - 09:00 WIB - Viewed: 1056
Lippo Cikarang Raih 'Best of the Best' Awards 2014

Perusahaan pengembang properti, PT Lippo Cikarang Tbl (LPCK) meraih 'Best of the Best' Awards dari Forbes Indonesia untuk 2014 ini.

Tuesday, 2 December 2014 - 09:11 WIB - Viewed: 1378
Lippo Cikarang di Tengah Berkibarnya Properti Koridor Timur Jakarta

Di tengah situasi ekonomi global yang dinamis dan domestik yang penuh tantangan, PT Lippo Cikarang Tbk (LPCK) tetap berhasil menjaga momentum pertumbuhan positif dan mengoptimalkan setiap peluang yang dimiliki.

Thursday, 6 November 2014 - 07:44 WIB - Viewed: 1024
Lippo Cikarang Gaet Investor Taiwan

Emiten properti, PT Lippo Cikarang Tbk (LPCK) menerima kunjungan rombongan delegasi investasi dari Taiwan.

Monday, 25 August 2014 - 11:47 WIB - Viewed: 2334
LPCK Tawarkan Kluster Taman Simpruk SummerBliss

Emiten pengembang properti, PT Lippo Cikarang Tbk (LPCK) meluncurkan klaster terbaru bernama Taman Simpruk SummerBliss sebanyak 138 unit.

Friday, 25 July 2014 - 16:01 WIB - Viewed: 1198
Laba Bersih Lippo Cikarang Tumbuh 42,91%

Emiten properti, PT Lippo Cikarang Tbk (LPCK) pada semester I-2014 membukukan laba bersih senilai Rp403,45 miliar, tumbuh 42,91% dibandingkan periode yang sama tahun sebelumnya sebesar Rp282,31 miliar.

Wednesday, 18 June 2014 - 17:42 WIB - Viewed: 1069
LPCK Topping Off Trivium Terrace Apartments

Emiten sektor properti, PT Lippo Cikarang Tbk (LPCK) melakukan topping off North Tower, tower pertama dari Trivium Terrace Apartments yang berlokasi di Lippo Cikarang.

Monday, 12 May 2014 - 09:05 WIB - Viewed: 1043
LPCK Raih 'Top Performing Listed Companies 2014'

Emiten sektor properti, PT Lippo Cikarang Tbk (LPCK) meraih penghargaan 'Top Performing Listed Companies 2014’ atas kinerja perseroan.

Friday, 2 May 2014 - 15:50 WIB - Viewed: 1506
Laba Bersih Lippo Cikarang Melonjak 72,81%

Emiten properti, PT Lippo Cikarang Tbk (LPCK) pada kuartal I-2013 membukukan laba bersih senilai Rp227,6 miliar atau melonjak 72,81% dibandingkan periode yang sama tahun lalu sebesar Rp131,7 miliar.

Monday, 28 April 2014 - 13:57 WIB - Viewed: 787
Pacu Investasi, LPCK Gelar Festival Budaya Jepang

Emiten sektor properti, PT Lippo Cikarang Tbk (LPCK) terus memacu investasi di wilayahnya salah satunya dengan mengadakan Festival Budaya Jepang 'Sakura Matsuri'.

Wednesday, 23 April 2014 - 18:16 WIB - Viewed: 730
Lippo Cikarang Rombak Jajaran Direksi dan Komisaris

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Lippo Cikarang Tbk (LPCK) menyetujui pengangkatan susunan anggota Dewan Komisaris dan Direksi baru perseroan.

Tuesday, 1 April 2014 - 10:33 WIB - Viewed: 864
Lippo Cikarang Bukukan Laba Bersih Rp590,62 Miliar

Pengembang properti PT Lippo Cikarang Tbk (LPCK) sepanjang 2013 membukukan laba bersih senilai Rp590,62 miliar atau melonjak 45,11% dibandingkan periode yang sama tahun sebelumnya sebesar Rp407,02 miliar.

Thursday, 20 February 2014 - 14:20 WIB - Viewed: 940
Lippo Cikarang Tawarkan The Suites Tower

Emiten properti, PT Lippo Cikarang Tbk (LPCK) meluncurkan The Suites Tower-Trivium Terrace Apartment sebanyak 304 unit yang berlokasi di Kawasan Trivium Lakeside Park Lippo Cikarang.

Wednesday, 15 January 2014 - 15:16 WIB - Viewed: 1059
Lippo Cikarang Bantu Korban Bencana Banjir

Emiten properti, PT Lippo Cikarang Tbk (LPCK) memberikan bantuan kepada dua desa yang mengalami bencana banjir di wilayah Cikarang Pusat, yaitu Desa Pasir Ranji dan Pasir Tanjung.