Search:
Saturday, Feb-29 2020 19:36 WIB
  • AGRI 1,156.740 -50.790 (-4.206%)
  • BASIC-IND 758.760 -11.630 (-1.510%)
  • BISNIS-27 492.120 -7.700 (-1.541%)
  • COMPOSITE 5,452.700 -82.990 (-1.499%)
  • CONSUMER 1,742.940 -57.030 (-3.168%)
  • DBX 977.240 -5.420 (-0.552%)
  • FINANCE 1,249.330 -4.440 (-0.354%)
  • I-GRADE 158.970 -0.440 (-0.276%)
  • IDX30 480.390 -7.410 (-1.519%)
  • IDX80 122.470 -2.320 (-1.859%)
  • IDXBUMN20 337.780 -2.860 (-0.840%)
  • IDXG30 126.540 -1.760 (-1.372%)
  • IDXHIDIV20 441.220 -6.150 (-1.375%)
  • IDXSMC-COM 219.470 -3.770 (-1.689%)
  • IDXSMC-LIQ 253.100 -6.380 (-2.459%)
  • IDXV30 112.830 -3.280 (-2.825%)
  • INFOBANK15 961.670 0.910 (0.095%)
  • INFRASTRUC 956.770 -9.000 (-0.932%)
  • Investor33 413.860 -6.100 (-1.453%)
  • ISSI 156.750 -3.490 (-2.178%)
  • JII 565.010 -14.710 (-2.537%)
  • JII70 190.350 -4.600 (-2.360%)
  • KOMPAS100 1,097.130 -17.360 (-1.558%)
  • LQ45 879.530 -13.230 (-1.482%)
  • MANUFACTUR 1,195.130 -38.080 (-3.088%)
  • MBX 1,520.520 -25.210 (-1.631%)
  • MINING 1,339.070 -29.650 (-2.166%)
  • MISC-IND 989.390 -61.480 (-5.850%)
  • MNC36 306.990 -3.780 (-1.216%)
  • PEFINDO25 282.060 -2.470 (-0.868%)
  • PROPERTY 427.130 -6.010 (-1.388%)
  • SMinfra18 268.650 -5.070 (-1.852%)
  • SRI-KEHATI 354.640 -5.060 (-1.407%)
  • TOTAL_MARKET 5,452.700 -82.990 (-1.499%)
  • TRADE 671.290 -5.590 (-0.826%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,800 -775 (-7.33%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,475 -15 (-1.01%)
  • ACES 1,515 15 (1.00%)
  • ACST 452 -58 (-11.37%)
  • ADES 825 -70 (-7.82%)
  • ADHI 755 -25 (-3.21%)
  • ADMF 9,975 -150 (-1.48%)
  • ADMG 113 -10 (-8.13%)
  • ADRO 1,155 -10 (-0.86%)
  • AGAR 426 0 (0.00%)
  • AGII 525 -15 (-2.78%)
  • AGRO 111 -12 (-9.76%)
  • AGRS 155 -3 (-1.90%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,650 -100 (-3.64%)
  • AKSI 294 -16 (-5.16%)
  • ALDO 480 30 (6.67%)
  • ALKA 300 0 (0.00%)
  • ALMI 200 -38 (-15.97%)
  • AMAR 216 -16 (-6.90%)
  • AMIN 368 -4 (-1.08%)
  • AMOR 2,270 -20 (-0.87%)
  • AMRT 775 -25 (-3.12%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 720 0 (0.00%)
  • ANTM 575 -25 (-4.17%)
  • APIC 700 45 (6.87%)
  • APLI 139 0 (0.00%)
  • APLN 130 -6 (-4.41%)
  • ARII 735 0 (0.00%)
  • ARKA 1,600 -355 (-18.16%)
  • ARNA 428 -20 (-4.46%)
  • ARTO 3,200 -200 (-5.88%)
  • ASGR 910 -10 (-1.09%)
  • ASII 5,525 -425 (-7.14%)
  • ASJT 115 -3 (-2.54%)
  • ASMI 1,250 -10 (-0.79%)
  • ASPI 274 -20 (-6.80%)
  • ASPI-W 10 -2 (-16.67%)
  • ASRI 152 -4 (-2.56%)
  • ASSA 490 -6 (-1.21%)
  • AUTO 1,020 -40 (-3.77%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 8 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 16 -17 (-51.52%)
  • BABP-W4 8 -2 (-20.00%)
  • BAJA 54 2 (3.85%)
  • BALI 730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BATA 615 0 (0.00%)
  • BAYU 1,110 -10 (-0.89%)
  • BBCA 31,450 0 (0.00%)
  • BBHI 90 -13 (-12.62%)
  • BBKP 164 -20 (-10.87%)
  • BBMD 1,755 -585 (-25.00%)
  • BBNI 7,025 -50 (-0.71%)
  • BBRI 4,190 60 (1.45%)
  • BBTN 1,700 -50 (-2.86%)
  • BCAP 148 0 (0.00%)
  • BDMN 3,170 -130 (-3.94%)
  • BEEF 270 -10 (-3.57%)
  • BEEF-W 30 -3 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 755 -20 (-2.58%)
  • BEST 135 -6 (-4.26%)
  • BFIN 452 -32 (-6.61%)
  • BGTG 50 0 (0.00%)
  • BHIT 60 1 (1.69%)
  • BIMA 50 0 (0.00%)
  • BINA 980 85 (9.50%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 7 -1 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,250 0 (0.00%)
  • BISI 940 -35 (-3.59%)
  • BJBR 890 0 (0.00%)
  • BJTM 615 -5 (-0.81%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 4 0 (0.00%)
  • BLUE 510 5 (0.99%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,275 -75 (-1.02%)
  • BMSR 71 -1 (-1.39%)
  • BMTR 310 -4 (-1.27%)
  • BNBA 302 -6 (-1.95%)
  • BNBR 50 0 (0.00%)
  • BNGA 750 -35 (-4.46%)
  • BNII 170 -12 (-6.59%)
  • BNLI 1,130 -45 (-3.83%)
  • BOGA 1,560 0 (0.00%)
  • BOLA 228 10 (4.59%)
  • BOLT 810 0 (0.00%)
  • BOSS 88 -9 (-9.28%)
  • BPFI 1,200 -25 (-2.04%)
  • BPTR 90 5 (5.88%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 220 -32 (-12.70%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,000 -40 (-3.85%)
  • BRPT 985 5 (0.51%)
  • BRPT-W 810 0 (0.00%)
  • BSDE 1,000 -30 (-2.91%)
  • BSIM 520 20 (4.00%)
  • BSIM-W3 23 -3 (-11.54%)
  • BSSR 1,930 -170 (-8.10%)
  • BTEK 50 0 (0.00%)
  • BTON 160 -26 (-13.98%)
  • BTPN 2,710 -80 (-2.87%)
  • BTPS 3,760 -280 (-6.93%)
  • BUDI 93 -2 (-2.11%)
  • BUKK 950 -45 (-4.52%)
  • BULL 149 -4 (-2.61%)
  • BULL-W 41 -13 (-24.07%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 88 4 (4.76%)
  • BVIC 55 -3 (-5.17%)
  • BWPT 86 -4 (-4.44%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 51 1 (2.00%)
  • CAKK-W 11 -2 (-15.38%)
  • CAMP 214 -48 (-18.32%)
  • CANI 172 -7 (-3.91%) © 2010 IMQ - LKBN ANTARA
  • CARS 93 -1 (-1.06%)
  • CASA 400 0 (0.00%)
  • CCSI 224 -24 (-9.68%)
  • CEKA 1,470 -30 (-2.00%)
  • CENT 59 -4 (-6.35%)
  • CFIN 236 -2 (-0.84%)
  • CINT 270 2 (0.75%)
  • CITA 1,900 50 (2.70%)
  • CITY 50 0 (0.00%)
  • CITY-W 16 -6 (-27.27%)
  • CLAY 2,620 -180 (-6.43%)
  • CLEO 430 -4 (-0.92%)
  • CLPI 715 -15 (-2.05%)
  • CNTX 310 26 (9.15%)
  • COCO 895 175 (24.31%)
  • CPIN 5,700 -200 (-3.39%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 428 -2 (-0.47%)
  • CSIS 50 0 (0.00%)
  • CSRA 570 -30 (-5.00%)
  • CTRA 945 20 (2.16%)
  • CTTH 51 1 (2.00%)
  • DADA 112 -24 (-17.65%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 9 -1 (-10.00%)
  • DART 242 -20 (-7.63%)
  • DAYA 280 0 (0.00%)
  • DEAL 199 -5 (-2.45%)
  • DEFI 1,745 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DFAM 384 0 (0.00%)
  • DFAM-W 21 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 254 -10 (-3.79%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 118 13 (12.38%)
  • DLTA 5,850 -50 (-0.85%)
  • DMAS 236 -14 (-5.60%)
  • DMMX 120 -29 (-19.46%)
  • DMND 910 0 (0.00%)
  • DNET 3,500 300 (9.38%)
  • DOID 163 -13 (-7.39%)
  • DSFI 71 -15 (-17.44%)
  • DSNG 390 -20 (-4.88%)
  • DUCK 1,150 0 (0.00%)
  • DVLA 2,150 -30 (-1.38%)
  • DWGL 296 36 (13.85%)
  • DWGL-W 54 6 (12.50%)
  • DYAN 52 -3 (-5.45%) © 2010 IMQ - LKBN ANTARA
  • EAST 62 -10 (-13.89%)
  • EAST-W 10 -1 (-9.09%)
  • ECII 795 0 (0.00%)
  • EKAD 895 -60 (-6.28%)
  • ELSA 208 -18 (-7.96%)
  • EMDE 200 0 (0.00%)
  • EMTK 5,025 -25 (-0.50%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,250 -20 (-0.88%)
  • ERAA 1,620 -20 (-1.22%)
  • ESIP 153 -2 (-1.29%)
  • ESIP-W 10 0 (0.00%)
  • ESSA 165 -21 (-11.29%)
  • ETWA 50 -1 (-1.96%)
  • EXCL 2,590 130 (5.28%)
  • FAST 1,145 -20 (-1.72%)
  • FASW 7,050 -50 (-0.70%)
  • FILM 166 -15 (-8.29%)
  • FIRE 95 1 (1.06%)
  • FITT 58 6 (11.54%)
  • FITT-W 21 3 (16.67%)
  • FOOD 58 -13 (-18.31%)
  • FPNI 82 0 (0.00%)
  • FREN 94 -14 (-12.96%)
  • FREN-W 56 -2 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • FUJI 104 -1 (-0.95%)
  • GDST 55 -7 (-11.29%)
  • GEMA 370 0 (0.00%)
  • GGRM 51,000 -2,175 (-4.09%)
  • GGRP 380 -20 (-5.00%)
  • GHON 1,200 -100 (-7.69%)
  • GIAA 250 -18 (-6.72%)
  • GJTL 392 -26 (-6.22%)
  • GLOB 330 2 (0.61%)
  • GLVA 260 0 (0.00%)
  • GMFI 77 -4 (-4.94%)
  • GMTD 17,700 -975 (-5.22%)
  • GOLD 202 -18 (-8.18%)
  • GOOD 1,275 -10 (-0.78%)
  • GPRA 52 -1 (-1.89%)
  • GWSA 132 -1 (-0.75%)
  • HDFA 150 0 (0.00%)
  • HDIT 482 -113 (-18.99%)
  • HEAL 3,000 -150 (-4.76%)
  • HELI 183 3 (1.67%)
  • HELI-W 11 1 (10.00%)
  • HERO 900 10 (1.12%)
  • HEXA 2,990 -80 (-2.61%)
  • HKMU 149 -1 (-0.67%)
  • HMSP 1,700 -30 (-1.73%) © 2010 IMQ - LKBN ANTARA
  • HOKI 830 -35 (-4.05%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 0 (0.00%)
  • HRME 905 -5 (-0.55%)
  • HRTA 254 -6 (-2.31%)
  • HRUM 1,175 -20 (-1.67%)
  • IBFN 350 -20 (-5.41%)
  • IBST 9,200 925 (11.18%)
  • ICBP 10,275 -275 (-2.61%)
  • IFII 164 2 (1.23%)
  • IFSH 460 0 (0.00%)
  • IGAR 260 -36 (-12.16%)
  • IKAI 50 0 (0.00%)
  • IKAN 145 -30 (-17.14%)
  • IKBI 240 -4 (-1.64%)
  • IMAS 670 -10 (-1.47%)
  • IMJS 246 4 (1.65%)
  • IMPC 1,080 0 (0.00%)
  • INAF 448 -77 (-14.67%)
  • INAI 386 -14 (-3.50%)
  • INCF 50 0 (0.00%)
  • INCI 364 -12 (-3.19%)
  • INCO 2,450 -170 (-6.49%)
  • INDF 6,500 -400 (-5.80%)
  • INDO 76 -16 (-17.39%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 26 -1 (-3.70%)
  • INDR 1,810 -160 (-8.12%)
  • INDS 1,925 -35 (-1.79%)
  • INDX 50 0 (0.00%)
  • INDY 750 -20 (-2.60%)
  • INKP 5,625 -350 (-5.86%)
  • INOV 298 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 925 10 (1.09%)
  • INPS 3,820 -30 (-0.78%)
  • INRU 650 30 (4.84%)
  • INTA 450 6 (1.35%)
  • INTD 216 -2 (-0.92%)
  • INTP 14,925 -325 (-2.13%)
  • IPCC 454 -30 (-6.20%)
  • IPCM 159 0 (0.00%)
  • IPOL 63 -5 (-7.35%)
  • IPTV 370 -2 (-0.54%)
  • IPTV-W 62 -8 (-11.43%)
  • IRRA 625 20 (3.31%)
  • ISAT 2,040 -10 (-0.49%)
  • ISSP 145 -12 (-7.64%)
  • ITIC 1,790 30 (1.70%)
  • ITMA 268 12 (4.69%)
  • ITMA-W 32 -1 (-3.03%) © 2010 IMQ - LKBN ANTARA
  • ITMG 11,300 275 (2.49%)
  • JAST 1,380 -55 (-3.83%)
  • JAYA 79 -1 (-1.25%)
  • JAYA-W 13 -2 (-13.33%)
  • JECC 6,575 875 (15.35%)
  • JGLE 50 0 (0.00%)
  • JMAS 500 -120 (-19.35%)
  • JPFA 1,400 -25 (-1.75%)
  • JRPT 460 0 (0.00%)
  • JSKY 115 -19 (-14.18%)
  • JSMR 4,680 -120 (-2.50%)
  • JTPE 985 0 (0.00%)
  • KAEF 580 -65 (-10.08%)
  • KARW 50 0 (0.00%)
  • KAYU 50 -2 (-3.85%)
  • KBLI 428 -12 (-2.73%)
  • KBLM 260 24 (10.17%)
  • KDSI 915 -85 (-8.50%)
  • KEEN 392 -2 (-0.51%)
  • KEJU 815 -75 (-8.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 276 0 (0.00%)
  • KINO 2,780 -70 (-2.46%)
  • KIOS 296 -2 (-0.67%)
  • KIOS-W 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 199 1 (0.51%)
  • KLBF 1,220 -30 (-2.40%)
  • KMTR 240 -10 (-4.00%)
  • KOBX 97 -5 (-4.90%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 665 -15 (-2.21%)
  • KOTA-W 410 -10 (-2.38%)
  • KPAL 143 33 (30.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 20 2 (11.11%)
  • KPIG 122 1 (0.83%)
  • KRAS 230 2 (0.88%)
  • KREN 472 14 (3.06%)
  • LAND 610 -85 (-12.23%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,650 50 (0.89%)
  • LINK 3,490 -20 (-0.57%)
  • LMAS 58 -16 (-21.62%)
  • LMPI 87 0 (0.00%)
  • LMSH 157 -47 (-23.04%)
  • LPCK 650 -80 (-10.96%)
  • LPKR 228 0 (0.00%)
  • LPLI 53 1 (1.92%)
  • LPPF 3,140 60 (1.95%) © 2010 IMQ - LKBN ANTARA
  • LPPS 74 -1 (-1.33%)
  • LRNA 168 -2 (-1.18%)
  • LSIP 970 -35 (-3.48%)
  • LTLS 510 -50 (-8.93%)
  • LUCK 430 12 (2.87%)
  • MAIN 680 -40 (-5.56%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 0 (0.00%)
  • MAPA 3,490 -110 (-3.06%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 800 5 (0.63%)
  • MARK 460 -10 (-2.13%)
  • MASA 482 -6 (-1.23%)
  • MAYA 6,500 0 (0.00%)
  • MBAP 1,795 -60 (-3.23%)
  • MBSS 370 -38 (-9.31%)
  • MBTO 82 4 (5.13%)
  • MCAS 1,800 40 (2.27%)
  • MCOR 85 -10 (-10.53%)
  • MDKA 1,305 -55 (-4.04%)
  • MDKI 174 -1 (-0.57%)
  • MDLN 160 -10 (-5.88%)
  • MEDC 630 -15 (-2.33%)
  • MEDC-W 89 -23 (-20.54%)
  • MEGA 6,400 1,000 (18.52%) © 2010 IMQ - LKBN ANTARA
  • MERK 1,925 -175 (-8.33%)
  • META 136 -4 (-2.86%)
  • MFIN 1,225 0 (0.00%)
  • MFMI 394 -4 (-1.01%)
  • MGRO 750 -10 (-1.32%)
  • MICE 330 -24 (-6.78%)
  • MIDI 1,255 15 (1.21%)
  • MIKA 2,480 -20 (-0.80%)
  • MINA 50 -3 (-5.66%)
  • MKNT 50 0 (0.00%)
  • MLBI 14,700 -300 (-2.00%)
  • MLIA 565 0 (0.00%)
  • MLPL 54 3 (5.88%)
  • MLPT 368 -18 (-4.66%)
  • MMLP 164 -4 (-2.38%)
  • MNCN 1,285 -5 (-0.39%)
  • MOLI 1,000 -30 (-2.91%)
  • MPMX 590 -25 (-4.07%)
  • MPOW 59 -3 (-4.84%)
  • MPPA 97 -3 (-3.00%)
  • MPRO 780 -20 (-2.50%)
  • MRAT 131 -9 (-6.43%)
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,290 -5 (-0.39%)
  • MTDL 1,535 -150 (-8.90%) © 2010 IMQ - LKBN ANTARA
  • MTLA 450 -6 (-1.32%)
  • MTSM 220 50 (29.41%)
  • MTWI 54 -5 (-8.47%)
  • MYOH 1,100 -40 (-3.51%)
  • MYOR 1,800 0 (0.00%)
  • MYTX 51 1 (2.00%)
  • NATO 1,060 -40 (-3.64%)
  • NELY 130 -10 (-7.14%)
  • NFCX 2,590 -30 (-1.15%)
  • NICK 342 64 (23.02%)
  • NIKL 326 -12 (-3.55%)
  • NIRO 144 0 (0.00%)
  • NISP 840 0 (0.00%)
  • NRCA 300 -2 (-0.66%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 -1 (-25.00%)
  • NZIA 460 -14 (-2.95%)
  • OASA 360 -8 (-2.17%)
  • OKAS 98 8 (8.89%)
  • OPMS 80 -1 (-1.23%)
  • PADI 50 0 (0.00%)
  • PALM 168 -2 (-1.18%)
  • PAMG 117 -5 (-4.10%)
  • PANI 91 -1 (-1.09%)
  • PANR 192 -8 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,000 -20 (-1.96%)
  • PBID 930 35 (3.91%)
  • PBRX 368 -2 (-0.54%)
  • PCAR 246 -4 (-1.60%)
  • PEGE 149 0 (0.00%)
  • PEHA 900 -20 (-2.17%)
  • PGAS 1,280 -105 (-7.58%)
  • PGJO 87 5 (6.10%)
  • PICO 545 0 (0.00%)
  • PJAA 825 0 (0.00%)
  • PLIN 3,200 -150 (-4.48%)
  • PMJS 119 -2 (-1.65%)
  • PNBN 1,085 -40 (-3.56%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 45 (4.79%)
  • PNLF 252 -4 (-1.56%)
  • POLA 50 0 (0.00%)
  • POLI 1,240 -50 (-3.88%)
  • POLL 11,550 -50 (-0.43%)
  • POLY 50 0 (0.00%)
  • PORT 500 -40 (-7.41%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 745 -5 (-0.67%)
  • PPRE 160 -18 (-10.11%) © 2010 IMQ - LKBN ANTARA
  • PPRO 51 1 (2.00%)
  • PRDA 3,600 -80 (-2.17%)
  • PRIM 310 -10 (-3.12%)
  • PRIM-W 23 0 (0.00%)
  • PSAB 214 -26 (-10.83%)
  • PSGO 112 0 (0.00%)
  • PSSI 161 0 (0.00%)
  • PTBA 2,240 -50 (-2.18%)
  • PTPP 1,205 10 (0.84%)
  • PTPW 780 -90 (-10.34%)
  • PTRO 1,285 -65 (-4.81%)
  • PTSN 214 -14 (-6.14%)
  • PURA 143 -30 (-17.34%)
  • PURA-W 8 -3 (-27.27%)
  • PURE 130 -15 (-10.34%)
  • PURE-W 23 -3 (-11.54%)
  • PWON 530 -10 (-1.85%)
  • PYFA 181 -1 (-0.55%)
  • PZZA 930 -45 (-4.62%)
  • R-LQ45X 932 -8 (-0.85%)
  • RAJA 92 -6 (-6.12%)
  • RALS 1,035 135 (15.00%)
  • RANC 272 -6 (-2.16%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,800 -100 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • REAL 64 -32 (-33.33%)
  • REAL-W 8 -2 (-20.00%)
  • RICY 129 5 (4.03%)
  • RIGS 270 2 (0.75%)
  • RISE 464 -2 (-0.43%)
  • RMBA 278 -2 (-0.71%)
  • RODA 53 0 (0.00%)
  • ROTI 1,280 0 (0.00%)
  • RUIS 190 -14 (-6.86%)
  • SAFE 199 -1 (-0.50%)
  • SAME 160 -20 (-11.11%)
  • SATU 50 -1 (-1.96%)
  • SCCO 9,100 25 (0.28%)
  • SCMA 1,120 -30 (-2.61%)
  • SDMU 50 0 (0.00%)
  • SDPC 93 -5 (-5.10%)
  • SDRA 800 30 (3.90%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,200 -100 (-4.35%)
  • SHIP 720 -15 (-2.04%)
  • SIDO 1,230 0 (0.00%)
  • SILO 6,400 -250 (-3.76%)
  • SIMP 276 -32 (-10.39%)
  • SINI 650 -130 (-16.67%)
  • SKRN 482 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • SLIS 4,680 -40 (-0.85%)
  • SMAR 3,410 -110 (-3.12%)
  • SMBR 260 -16 (-5.80%)
  • SMCB 885 -65 (-6.84%)
  • SMDM 100 -2 (-1.96%)
  • SMDR 168 -16 (-8.70%)
  • SMGR 10,475 -400 (-3.68%)
  • SMKL 200 0 (0.00%)
  • SMKL-W 14 -2 (-12.50%)
  • SMMA 13,500 -1,000 (-6.90%)
  • SMMT 95 -4 (-4.04%)
  • SMRA 840 -15 (-1.75%)
  • SMSM 1,470 35 (2.44%)
  • SOCI 103 -2 (-1.90%)
  • SONA 4,400 -290 (-6.18%)
  • SOSS 438 -4 (-0.90%)
  • SOSS-W 74 -19 (-20.43%)
  • SOTS 224 -8 (-3.45%)
  • SOTS-W 70 8 (12.90%)
  • SPMA 298 6 (2.05%)
  • SPTO 825 0 (0.00%)
  • SQMI 270 -28 (-9.40%)
  • SRAJ 190 -32 (-14.41%)
  • SRIL 200 8 (4.17%)
  • SRSN 60 -1 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • SRTG 3,300 -160 (-4.62%)
  • SSIA 645 -5 (-0.77%)
  • SSMS 810 15 (1.89%)
  • STAR 145 0 (0.00%)
  • STTP 8,000 -2,000 (-20.00%)
  • SULI 51 0 (0.00%)
  • SWAT 82 2 (2.50%)
  • TALF 258 14 (5.74%)
  • TAMA 366 -6 (-1.61%)
  • TAMA-W 12 -4 (-25.00%)
  • TAMU 95 10 (11.76%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,105 -55 (-4.74%)
  • TBLA 615 -5 (-0.81%)
  • TBMS 760 -25 (-3.18%)
  • TCPI 6,550 0 (0.00%)
  • TDPM 197 -2 (-1.01%)
  • TEBE 1,740 -10 (-0.57%)
  • TELE 113 -15 (-11.72%)
  • TFAS 100 -9 (-8.26%)
  • TGRA 79 -7 (-8.14%)
  • TIFA 218 4 (1.87%)
  • TINS 575 -25 (-4.17%)
  • TIRA 258 24 (10.26%)
  • TIRT 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • TKIM 6,000 -400 (-6.25%)
  • TLKM 3,490 20 (0.58%)
  • TMAS 75 -6 (-7.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 -10 (-2.62%)
  • TOTO 220 -20 (-8.33%)
  • TOWR 805 -30 (-3.59%)
  • TPIA 8,000 175 (2.24%)
  • TRIN 190 -24 (-11.21%)
  • TRIN-W 14 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 81 -2 (-2.41%)
  • TSPC 1,240 -30 (-2.36%)
  • TUGU 3,410 0 (0.00%)
  • TURI 1,240 0 (0.00%)
  • UCID 1,610 -40 (-2.42%)
  • ULTJ 1,610 60 (3.87%)
  • UNIC 2,960 -160 (-5.13%)
  • UNIT 171 3 (1.79%)
  • UNSP 69 -7 (-9.21%)
  • UNTR 16,600 -975 (-5.55%)
  • UNVR 6,825 -325 (-4.55%)
  • URBN 2,010 40 (2.03%)
  • URBN-W 26 1 (4.00%)
  • VICO 92 -19 (-17.12%) © 2010 IMQ - LKBN ANTARA
  • VINS 103 -3 (-2.83%)
  • VINS-W 6 -1 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 -30 (-10.00%)
  • VRNA 120 20 (20.00%)
  • WAPO 80 -3 (-3.61%)
  • WEGE 224 -28 (-11.11%)
  • WEHA 120 -6 (-4.76%)
  • WIIM 111 -10 (-8.26%)
  • WIKA 1,875 -30 (-1.57%)
  • WINS 86 -7 (-7.53%)
  • WOMF 268 -16 (-5.63%)
  • WOOD 396 -34 (-7.91%)
  • WOWS 101 1 (1.00%)
  • WSBP 186 -6 (-3.12%)
  • WSKT 975 -25 (-2.50%)
  • WTON 324 -28 (-7.95%)
  • XCID 88 6 (7.32%)
  • XCIS 106 0 (0.00%)
  • XCLQ 88 -7 (-7.37%)
  • XIHD 437 -18 (-3.96%)
  • XIIC 985 -45 (-4.37%)
  • XIIF 547 -18 (-3.19%)
  • XIIT 494 -14 (-2.76%)
  • XISR 359 -18 (-4.77%) © 2010 IMQ - LKBN ANTARA
  • XNVE 123 -7 (-5.38%)
  • XPDV 416 -23 (-5.24%)
  • XPFT 471 -55 (-10.46%)
  • XPMI 860 -35 (-3.91%)
  • XPTD 500 9 (1.83%)
  • XSBC 98 -10 (-9.26%)
  • XSSI 79 -10 (-11.24%)
  • YELO 50 0 (0.00%)
  • YELO-W 14 -1 (-6.67%)
  • YPAS 179 45 (33.58%)
  • YULE 220 20 (10.00%)
  • ZINC 318 -22 (-6.47%)
  • ZONE 368 -118 (-24.28%)
Lippo Cikarang Tbk (LPCK)→
Last: 650.00
Change: -80.00 (-11.0%)
Last Updated: Feb-28 2020 16:20:08
Monday, 11 November 2019 - 10:08 WIB - Viewed: 493
484 Unit Apartemen Glendale Park LPCK Sudah Terjual

PT Lippo Cikarang Tbk (LPCK) melakukan serah terima secara bertahap 508 Unit Apartemen Glendale Park di Orange County, dengan ketinggian 40 lantai.

Friday, 14 June 2019 - 09:03 WIB - Viewed: 317
Lippo Cikarang Himpun Dana Rights Issue Rp2,9 Triliun

PT Lippo Cikarang Tbk menetapkan harga pelaksanaan rights issue sebesar Rp1.495, dengan menawarkan sebanyak 1.983.600.000 saham, yang mewakili sebanyak-banyaknya 74,03%.

Tuesday, 23 April 2019 - 14:57 WIB - Viewed: 436
Lippo Cikarang Rigts Issue 2 Miliar Saham

PT Lippo Cikarang Tbk berencana melakukan penawaran umum terbatas (PUT) I HMETD sebanyak 2 miliar saham, yang mewakili 74,18% dari modal ditempatkan dan disetor.

Sunday, 26 August 2018 - 14:59 WIB - Viewed: 502
Lippo Cikarang Ajak Anak Gemar Membaca

PT Lippo Cikarang Tbk (LPCK) melakukan program Corporate Social Responsibility (CSR) dengan mengajak murid Sekolah Dasar (SD) untuk gemar membaca melalui kegiatan donasi buku dan lomba membaca cepat.

Monday, 9 July 2018 - 20:06 WIB - Viewed: 465
Lippo Cikarang Lakukan Pengobatan Gratis di Desa Jayamukti

PT Lippo Cikarang Tbk (LPCK) menggandeng Siloam Hospitals Lippo Cikarang melakukan pengobatan gratis sebanyak 500 warga Desa Jayamukti, Kecamatan Cikarang Pusat, Bekasi, Jawa Barat.

Wednesday, 4 July 2018 - 19:15 WIB - Viewed: 507
Proyek Lippo Cikarang Raih Properti Indonesia Award 2018

PT Lippo Cikarang Tbk (LPCK) melalui proyek residensial 'The Patio' meraih penghargaan Properti Indonesia Award 2018 untuk kategori 'The Prospective Housing Concept in Cikarang'.

Tuesday, 5 June 2018 - 18:00 WIB - Viewed: 794
Sie Subiyanto Presdir Baru Lippo Cikarang

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Lippo Cikarang Tbk (LPCK) menyetujui pengangkatan Sie Subiyanto sebagai Presiden Direktur baru perseroan.

Monday, 14 May 2018 - 19:50 WIB - Viewed: 604
LPCK Resmikan Masjid Pertama di Kawasan Lippo Cikarang

PT Lippo Cikarang Tbk (LPCK) meresmikan masjid pertama yang dikelola Dewan Kehormatan (DKM) Lippo Cikarang sebagai upaya menyediakan fasilitas ibadah bagi umat muslim dan mewujudkan kawasan yang kondusif bagi seluruh lapisan masyarakat.

Monday, 7 May 2018 - 19:09 WIB - Viewed: 990
Lippo Cikarang Dorong Masyarakat Hidup Sehat

PT Lippo Cikarang Tbk (LPCK) bersama sinergitas TNI–Polri menyelenggarakan fun bike dalam rangka mengajak masyarakat untuk peduli dan gemar berolahraga khususnya bersepeda, serta menjalankan gaya hidup sehat.

Wednesday, 25 April 2018 - 09:18 WIB - Viewed: 353
Lippo Cikarang Bukukan Pendapatan Rp1,50 Triliun

Emiten properti, PT Lippo Cikarang Tbk (LPCK) hingga akhir Desember 2017 membukukan pendapatan mencapai Rp1,50 triliun dengan laba bersih sebesar Rp368 miliar.

Sunday, 8 April 2018 - 15:45 WIB - Viewed: 625
Lippo Cikarang Gelar Festival Sakura Matsuri

PT Lippo Cikarang Tbk (LPCK) mengadakan Festival Budaya Sakura Matsuri ke-7 sebagai salah satu peringatan 60 tahun hubungan diplomatik Indonesia-Jepang.

Wednesday, 4 April 2018 - 14:00 WIB - Viewed: 431
Lippo Cikarang Bangun Gerbang Penunjuk Desa Cicau

PT Lippo Cikarang Tbk (LPCK) melakukan pembangunan Gerbang Penunjuk Desa (Gapura) di Desa Cicau, Kecamatan Cikarang Pusat sebagai rangkaian program Corporate Social Responsibilty (CSR) yang dilakukan perseroan.

Thursday, 1 February 2018 - 15:33 WIB - Viewed: 641
Laba Lippo Cikarang Turun 3,8% per September 2017

PT Lippo Cikarang Tbk (LPCK) mencatat penurunan laba bersih komprehensif sekitar 3,805% atau menjadi Rp437 miliar akhir September 2017, dari Rp454,29 miliar pada periode yang sama tahun lalu.

Friday, 8 December 2017 - 20:08 WIB - Viewed: 986
Rights Issue, Lippo Cikarang Raup Dana Rp 800 Miliar

PT Lippo CikarangTbk (LPCK) mengumumkan rencana penerbitan saham baru pada harga Rp3.800 per lembar untuk menghimpun dana sekitar Rp800 miliar.

Friday, 8 December 2017 - 14:16 WIB - Viewed: 1074
Gandeng Siloam, LPCK Lakukan Pengobatan Gratis di Desa Cibatu

PT Lippo Cikarang Tbk (LPCK) menggandeng Siloam Hospital melakukan pengobatan gratis di kantor Desa Cibatu, Cikarang Selatan, Jawa Barat.

Monday, 31 July 2017 - 09:26 WIB - Viewed: 541
Lippo Cikarang Bukukan Pendapatan Rp842 Miliar

Emiten properti, PT Lippo Cikarang Tbk (LPCK) hingga semester I-2017 membukukan pendapatan senilai Rp842 miliar dengan laba bersih mencapai Rp262 miliar.

Monday, 29 May 2017 - 18:36 WIB - Viewed: 569
Lippo Cikarang Lakukan Pengobatan Gratis di Pasir Tanjung

PT Lippo Cikarang Tbk (LPCK) menggandeng Siloam Hospital melakukan pengobatan gratis di Desa Pasir Tanjung, Cikarang Pusat, Jawa Barat.

Tuesday, 2 May 2017 - 10:17 WIB - Viewed: 584
Lippo Cikarang Bukukan Pendapatan Rp447 Miliar

Emiten properti, PT Lippo Cikarang Tbk (LPCK) sepanjang kuartal I-2017 membukukan pendapatan mencapai Rp447 miliar dengan laba bersih sebesar Rp185 miliar.

Friday, 24 March 2017 - 17:02 WIB - Viewed: 1108
Lippo Cikarang Fokus Pengembangan Proyek Orange County

Emiten properti, PT Lippo Cikarang Tbk (LPCK) akan terus fokus terhadap pengembangan Orange County yang merupakan proyek berkesinambungan untuk pertumbuhan masa depan.

Sunday, 12 February 2017 - 12:51 WIB - Viewed: 616
Lippo Cikarang Siap Sambut Jabodetabek Residential Connexion

Lippo Cikarang menjadi tuan rumah kunjungan Badan Pengelola Transportasi Jabodetabek (BPTJ) Kementerian Perhubungan terkait sosialisasi program 'Jabodetabek Residential (JR) Connexion' yang akan diluncurkan pada kawasan Perumahan di Jabodetabek, 14 Februari 2017 mendatang.

Wednesday, 1 February 2017 - 16:38 WIB - Viewed: 1338
Lippo Cikarang Peduli Kegiatan Ibadah Warga

Pengembang Properti, PT Lippo Cikarang Tbk (LPCK) meresmikan pembangunan dua masjid di kawasan Taman Lembah Hijau dan Elysium Residence.

Monday, 31 October 2016 - 18:30 WIB - Viewed: 1391
Lippo Cikarang Raih Pendapatan Rp1,2 Triliun

Emiten properti, PT Lippo Cikarang Tbk (LPCK) hingga akhir September 2016 membukukan pendapatan Rp1,2 triliun dengan laba bersih komprehensif senilai Rp525 miliar.

Wednesday, 3 August 2016 - 08:53 WIB - Viewed: 676
Lippo Cikarang Cetak Pendapatan Rp869 Miliar

Emiten properti, PT Lippo Cikarang Tbk (LPCK) hingga semester I-2016 membukukan pendapatan Rp869 miliar dengan laba komprehensif Rp354 miliar.

Tuesday, 3 May 2016 - 08:55 WIB - Viewed: 787
Melirik Bisnis Properti Lippo Cikarang

Di tengah situasi ekonomi yang penuh tantangan, PT Lippo Cikarang Tbk (LPCK) tetap menjaga momentum pertumbuhan dengan siap meluncurkan produk terbaru rumah tinggal untuk segmen menengah dan menengah atas pada pada semester II-2016.

Friday, 29 April 2016 - 19:00 WIB - Viewed: 29558
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016

PT Lippo Cikarang Tbk (LPCK) pada semester II-2016 siap meluncurkan produk terbaru rumah tinggal untuk segmen menengah dan menengah atas.

Friday, 29 April 2016 - 18:36 WIB - Viewed: 965
Lippo Cikarang Raih Pendapatan Rp546 Miliar

Emiten properti, PT Lippo Cikarang Tbk (LPCK) hingga kuartal I-2016 membukukan pendapatan senilai Rp546 miliar, turun tipis 1,26% dibandingkan periode yang sama tahun sebelumnya senilai Rp553 miliar.

Monday, 7 March 2016 - 08:57 WIB - Viewed: 920
Orange County Topang Penjualan Lippo Cikarang

PT Lippo Cikarang Tbk (LPCK) sepanjang 2015 mencatatkan marketing sales mencapai Rp2,69 triliun melonjak 42% dibanding periode yang sama tahun sebelumnya, ditopang kesuksesan dalam peluncuran proyek Orange County.

Monday, 7 March 2016 - 08:36 WIB - Viewed: 960
Lippo Cikarang Bukukan Laba Bersih Rp915 Miliar

Emiten pengembang properti, PT Lippo Cikarang Tbk (LPCK) sepanjang 2015 membukukan laba bersih mencapai Rp915 miliar atau tumbuh 8% dibandingkan periode yang sama tahun sebelumnya senilai Rp846 miliar.

Monday, 19 October 2015 - 14:47 WIB - Viewed: 1515
Lippo Cikarang Soft Opening Grand Megumi

PT Lippo Cikarang Tbk (LPCK) melakukan soft opening Grand Megumi Driving Range sebagai sarana latih golf di kawasan tersebut.

Wednesday, 20 May 2015 - 10:30 WIB - Viewed: 868
Lippo Cikarang Yakin Capai Target Penjualan Marketing Rp2,5 T

Emiten properti, PT Lippo Cikarang Tbk (LPCK) optimistis mencapai target penjualan marketing tahun ini sebesar Rp2,5 triliun.

Tuesday, 7 April 2015 - 09:34 WIB - Viewed: 1053
Melirik Kesuksesan Bisnis Properti Lippo Cikarang

Di tengah situasi ekonomi yang penuh tantangan, PT Lippo Cikarang Tbk (LPCK) tetap berhasil menjaga momentum pertumbuhan positif dan mengoptimalkan setiap peluang yang dimiliki.

Tuesday, 17 February 2015 - 15:18 WIB - Viewed: 991
Lippo Cikarang Dukung Upaya Mudahkan Investasi di Indonesia

PT Lippo Cikarang Tbk (LPCK) mendukung upaya sosialisasi peraturan-peraturan dari otoritas Indonesia untuk membantu kemudahan investasi.

Friday, 12 December 2014 - 09:00 WIB - Viewed: 1077
Lippo Cikarang Raih 'Best of the Best' Awards 2014

Perusahaan pengembang properti, PT Lippo Cikarang Tbl (LPCK) meraih 'Best of the Best' Awards dari Forbes Indonesia untuk 2014 ini.

Tuesday, 2 December 2014 - 09:11 WIB - Viewed: 1391
Lippo Cikarang di Tengah Berkibarnya Properti Koridor Timur Jakarta

Di tengah situasi ekonomi global yang dinamis dan domestik yang penuh tantangan, PT Lippo Cikarang Tbk (LPCK) tetap berhasil menjaga momentum pertumbuhan positif dan mengoptimalkan setiap peluang yang dimiliki.

Thursday, 6 November 2014 - 07:44 WIB - Viewed: 1052
Lippo Cikarang Gaet Investor Taiwan

Emiten properti, PT Lippo Cikarang Tbk (LPCK) menerima kunjungan rombongan delegasi investasi dari Taiwan.

Monday, 25 August 2014 - 11:47 WIB - Viewed: 2381
LPCK Tawarkan Kluster Taman Simpruk SummerBliss

Emiten pengembang properti, PT Lippo Cikarang Tbk (LPCK) meluncurkan klaster terbaru bernama Taman Simpruk SummerBliss sebanyak 138 unit.

Friday, 25 July 2014 - 16:01 WIB - Viewed: 1213
Laba Bersih Lippo Cikarang Tumbuh 42,91%

Emiten properti, PT Lippo Cikarang Tbk (LPCK) pada semester I-2014 membukukan laba bersih senilai Rp403,45 miliar, tumbuh 42,91% dibandingkan periode yang sama tahun sebelumnya sebesar Rp282,31 miliar.

Wednesday, 18 June 2014 - 17:42 WIB - Viewed: 1133
LPCK Topping Off Trivium Terrace Apartments

Emiten sektor properti, PT Lippo Cikarang Tbk (LPCK) melakukan topping off North Tower, tower pertama dari Trivium Terrace Apartments yang berlokasi di Lippo Cikarang.

Monday, 12 May 2014 - 09:05 WIB - Viewed: 1057
LPCK Raih 'Top Performing Listed Companies 2014'

Emiten sektor properti, PT Lippo Cikarang Tbk (LPCK) meraih penghargaan 'Top Performing Listed Companies 2014’ atas kinerja perseroan.

Friday, 2 May 2014 - 15:50 WIB - Viewed: 1524
Laba Bersih Lippo Cikarang Melonjak 72,81%

Emiten properti, PT Lippo Cikarang Tbk (LPCK) pada kuartal I-2013 membukukan laba bersih senilai Rp227,6 miliar atau melonjak 72,81% dibandingkan periode yang sama tahun lalu sebesar Rp131,7 miliar.

Monday, 28 April 2014 - 13:57 WIB - Viewed: 809
Pacu Investasi, LPCK Gelar Festival Budaya Jepang

Emiten sektor properti, PT Lippo Cikarang Tbk (LPCK) terus memacu investasi di wilayahnya salah satunya dengan mengadakan Festival Budaya Jepang 'Sakura Matsuri'.

Wednesday, 23 April 2014 - 18:16 WIB - Viewed: 740
Lippo Cikarang Rombak Jajaran Direksi dan Komisaris

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Lippo Cikarang Tbk (LPCK) menyetujui pengangkatan susunan anggota Dewan Komisaris dan Direksi baru perseroan.

Tuesday, 1 April 2014 - 10:33 WIB - Viewed: 879
Lippo Cikarang Bukukan Laba Bersih Rp590,62 Miliar

Pengembang properti PT Lippo Cikarang Tbk (LPCK) sepanjang 2013 membukukan laba bersih senilai Rp590,62 miliar atau melonjak 45,11% dibandingkan periode yang sama tahun sebelumnya sebesar Rp407,02 miliar.

Thursday, 20 February 2014 - 14:20 WIB - Viewed: 967
Lippo Cikarang Tawarkan The Suites Tower

Emiten properti, PT Lippo Cikarang Tbk (LPCK) meluncurkan The Suites Tower-Trivium Terrace Apartment sebanyak 304 unit yang berlokasi di Kawasan Trivium Lakeside Park Lippo Cikarang.

Wednesday, 15 January 2014 - 15:16 WIB - Viewed: 1076
Lippo Cikarang Bantu Korban Bencana Banjir

Emiten properti, PT Lippo Cikarang Tbk (LPCK) memberikan bantuan kepada dua desa yang mengalami bencana banjir di wilayah Cikarang Pusat, yaitu Desa Pasir Ranji dan Pasir Tanjung.