Search:
Wednesday, Sep-18 2019 02:54 WIB
  • AGRI 1,401.290 40.170 (2.951%)
  • BASIC-IND 892.720 -1.820 (-0.203%)
  • BISNIS-27 544.120 1.340 (0.247%)
  • COMPOSITE 6,236.690 17.250 (0.277%)
  • CONSUMER 2,234.080 11.450 (0.515%)
  • DBX 1,143.410 4.260 (0.374%)
  • FINANCE 1,252.620 4.160 (0.333%)
  • I-GRADE 174.890 1.210 (0.697%)
  • IDX30 538.970 1.070 (0.199%)
  • IDX80 140.130 0.220 (0.157%)
  • IDXBUMN20 399.010 2.860 (0.722%)
  • IDXG30 139.640 0.660 (0.475%)
  • IDXHIDIV20 492.320 1.040 (0.212%)
  • IDXSMC-COM 268.310 1.200 (0.449%)
  • IDXSMC-LIQ 322.720 3.430 (1.074%)
  • IDXV30 145.690 1.220 (0.844%)
  • INFOBANK15 966.820 4.490 (0.467%)
  • INFRASTRUC 1,214.640 17.930 (1.498%)
  • Investor33 459.000 0.820 (0.179%)
  • ISSI 191.250 0.020 (0.010%)
  • JII 697.920 -2.310 (-0.330%)
  • JII70 236.130 -0.020 (-0.008%)
  • KOMPAS100 1,258.550 4.430 (0.353%)
  • LQ45 985.920 2.670 (0.272%)
  • MANUFACTUR 1,470.640 -2.890 (-0.196%)
  • MBX 1,733.640 4.560 (0.264%)
  • MINING 1,677.440 -1.660 (-0.099%)
  • MISC-IND 1,156.370 -32.270 (-2.715%)
  • MNC36 343.130 0.960 (0.281%)
  • PEFINDO25 336.460 0.170 (0.051%)
  • PROPERTY 497.630 1.440 (0.290%)
  • SMinfra18 333.200 1.670 (0.504%)
  • SRI-KEHATI 393.090 1.010 (0.258%)
  • TOTAL_MARKET 6,236.690 17.250 (0.277%)
  • TRADE 806.760 0.550 (0.068%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,350 650 (6.07%)
  • ABBA 139 0 (0.00%)
  • ACES 1,725 -5 (-0.29%)
  • ACST 1,155 -5 (-0.43%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 0 (0.00%)
  • ADMF 10,775 -25 (-0.23%)
  • ADMG 210 -4 (-1.87%)
  • ADRO 1,435 5 (0.35%)
  • AGII 615 5 (0.82%)
  • AGRO 240 0 (0.00%)
  • AGRS 196 -1 (-0.51%)
  • AHAP 57 -5 (-8.06%)
  • AKKU 50 0 (0.00%)
  • AKPI 404 2 (0.50%)
  • AKRA 3,970 -40 (-1.00%)
  • AKSI 515 29 (5.97%)
  • ALDO 380 0 (0.00%)
  • ALKA 474 -6 (-1.25%)
  • ALMI 390 6 (1.56%)
  • ALTO 380 0 (0.00%)
  • AMAG 304 12 (4.11%)
  • AMIN 318 18 (6.00%)
  • AMRT 880 5 (0.57%)
  • ANDI 1,785 -65 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • ANJT 785 0 (0.00%)
  • ANTM 1,050 0 (0.00%)
  • APEX 600 20 (3.45%)
  • APIC 700 -5 (-0.71%)
  • APII 172 0 (0.00%)
  • APLI 99 -1 (-1.00%)
  • APLN 240 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 24 3 (14.29%)
  • ARII 720 0 (0.00%)
  • ARKA 1,605 5 (0.31%)
  • ARMY 288 2 (0.70%)
  • ARNA 510 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 825 -5 (-0.60%)
  • ASBI 330 0 (0.00%)
  • ASGR 1,010 -20 (-1.94%)
  • ASII 6,475 -225 (-3.36%)
  • ASJT 187 11 (6.25%)
  • ASMI 1,060 -65 (-5.78%)
  • ASRI 310 -2 (-0.64%)
  • ASRM 2,290 -70 (-2.97%)
  • ASSA 800 30 (3.90%)
  • AUTO 1,315 10 (0.77%)
  • BABP 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W2 38 2 (5.56%)
  • BABP-W3 37 -7 (-15.91%)
  • BAJA 74 0 (0.00%)
  • BALI 1,485 -60 (-3.88%)
  • BAPA 85 0 (0.00%)
  • BAPI 130 0 (0.00%)
  • BAPI-W 15 -2 (-11.76%)
  • BATA 710 10 (1.43%)
  • BAYU 1,525 -10 (-0.65%)
  • BBCA 30,150 125 (0.42%)
  • BBHI 166 -9 (-5.14%)
  • BBKP 276 4 (1.47%)
  • BBLD 450 -10 (-2.17%)
  • BBNI 7,750 75 (0.98%)
  • BBRI 4,250 60 (1.43%)
  • BBTN 2,210 60 (2.79%)
  • BBYB 290 -2 (-0.68%)
  • BCAP 168 -4 (-2.33%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,670 -40 (-0.85%)
  • BEEF 340 -4 (-1.16%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 292 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • BFIN 565 5 (0.89%)
  • BGTG 70 0 (0.00%)
  • BHIT 74 -1 (-1.33%)
  • BIKA 204 2 (0.99%)
  • BIMA 51 0 (0.00%)
  • BINA 830 20 (2.47%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIRD 2,610 -30 (-1.14%)
  • BISI 1,375 10 (0.73%)
  • BJBR 1,600 -35 (-2.14%)
  • BJTM 645 -5 (-0.77%)
  • BKDP 56 -3 (-5.08%)
  • BKSL 121 0 (0.00%)
  • BKSL-W 25 1 (4.17%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 0 (0.00%)
  • BMAS 280 -4 (-1.41%)
  • BMRI 6,975 -25 (-0.36%)
  • BMSR 110 10 (10.00%)
  • BMTR 354 -10 (-2.75%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • BNII 230 4 (1.77%)
  • BNLI 1,040 30 (2.97%)
  • BOGA 805 0 (0.00%)
  • BOLA 368 0 (0.00%)
  • BOLT 875 0 (0.00%)
  • BOSS 780 -10 (-1.27%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 0 (0.00%)
  • BRIS 414 6 (1.47%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,090 10 (0.93%)
  • BRPT 1,065 -15 (-1.39%)
  • BRPT-W 710 -5 (-0.70%)
  • BSDE 1,385 15 (1.09%)
  • BSIM 570 -15 (-2.56%)
  • BSIM-W3 52 -1 (-1.89%)
  • BSSR 1,735 -15 (-0.86%)
  • BTEK 62 -3 (-4.62%)
  • BTON 212 2 (0.95%)
  • BTPN 3,290 -10 (-0.30%)
  • BTPS 3,110 -40 (-1.27%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,630 -140 (-7.91%)
  • BULL 195 -1 (-0.51%)
  • BULL-W2 29 -1 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • BUMI 98 0 (0.00%)
  • BUVA 88 2 (2.33%)
  • BWPT 141 8 (6.02%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 114 1 (0.88%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 500 -5 (-0.99%)
  • CANI 189 11 (6.18%)
  • CARS 232 2 (0.87%)
  • CASA 392 2 (0.51%)
  • CASS 640 0 (0.00%)
  • CCSI 298 2 (0.68%)
  • CEKA 1,495 -30 (-1.97%)
  • CENT 84 0 (0.00%)
  • CFIN 308 4 (1.32%)
  • CINT 264 6 (2.33%)
  • CITY 191 4 (2.14%)
  • CITY-W 89 -1 (-1.11%)
  • CLAY 4,970 20 (0.40%)
  • CLEO 565 0 (0.00%)
  • CLPI 800 5 (0.63%)
  • CMNP 1,460 10 (0.69%)
  • CNKO 50 0 (0.00%)
  • CNTX 444 -6 (-1.33%)
  • COCO 925 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO-W 494 6 (1.23%)
  • COWL 204 -2 (-0.97%)
  • CPIN 5,250 -100 (-1.87%)
  • CPRI 57 0 (0.00%)
  • CPRI-W 24 1 (4.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 468 -8 (-1.68%)
  • CSIS 95 -3 (-3.06%)
  • CTRA 1,105 35 (3.27%)
  • CTTH 95 -1 (-1.04%)
  • DART 318 -6 (-1.85%)
  • DEAL 1,590 0 (0.00%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 975 0 (0.00%)
  • DILD 424 6 (1.44%)
  • DIVA 3,680 10 (0.27%)
  • DKFT 232 -2 (-0.85%)
  • DLTA 7,050 0 (0.00%)
  • DMAS 298 2 (0.68%)
  • DNAR 266 20 (8.13%)
  • DNET 3,080 10 (0.33%)
  • DOID 364 0 (0.00%)
  • DPNS 288 8 (2.86%)
  • DPUM 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 129 3 (2.38%)
  • DSNG 330 2 (0.61%)
  • DUCK 1,630 15 (0.93%)
  • DVLA 2,230 30 (1.36%)
  • DWGL 234 4 (1.74%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 130 3 (2.36%)
  • EAST 133 1 (0.76%)
  • EAST-W 14 0 (0.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 356 -2 (-0.56%)
  • EMTK 5,325 -125 (-2.29%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,575 5 (0.32%)
  • ERAA 1,980 120 (6.45%)
  • ERTX 131 7 (5.65%)
  • ESSA 274 -4 (-1.44%)
  • ESTI 97 1 (1.04%)
  • ETWA 96 14 (17.07%)
  • EXCL 3,440 60 (1.78%)
  • FAST 2,630 0 (0.00%)
  • FASW 8,250 200 (2.48%)
  • FILM 630 0 (0.00%)
  • FIRE 2,640 70 (2.72%) © 2010 IMQ - LKBN ANTARA
  • FISH 3,250 -200 (-5.80%)
  • FITT 92 1 (1.10%)
  • FITT-W 33 1 (3.12%)
  • FOOD 140 -1 (-0.71%)
  • FORU 98 -1 (-1.01%)
  • FORZ 960 0 (0.00%)
  • FPNI 133 0 (0.00%)
  • FREN 142 5 (3.65%)
  • FREN-W 97 -1 (-1.02%)
  • FUJI 114 -2 (-1.72%)
  • GAMA 50 0 (0.00%)
  • GDST 82 2 (2.50%)
  • GEMA 376 0 (0.00%)
  • GGRM 54,625 25 (0.05%)
  • GHON 1,370 15 (1.11%)
  • GIAA 490 16 (3.38%)
  • GJTL 640 -20 (-3.03%)
  • GLOB 390 -30 (-7.14%)
  • GMFI 202 0 (0.00%)
  • GMTD 18,975 0 (0.00%)
  • GOLD 240 4 (1.69%)
  • GOOD 1,685 -15 (-0.88%)
  • GPRA 94 1 (1.08%)
  • GSMF 112 0 (0.00%)
  • GTBO 169 4 (2.42%) © 2010 IMQ - LKBN ANTARA
  • GWSA 180 -2 (-1.10%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 -2 (-1.23%)
  • HDIT 785 5 (0.64%)
  • HEAL 3,470 10 (0.29%)
  • HELI 177 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HERO 725 45 (6.62%)
  • HEXA 3,200 50 (1.59%)
  • HITS 645 5 (0.78%)
  • HKMU 330 2 (0.61%)
  • HMSP 2,330 40 (1.75%)
  • HOKI 840 0 (0.00%)
  • HOKI-W 660 0 (0.00%)
  • HOME 97 3 (3.19%)
  • HOTL 155 -6 (-3.73%)
  • HRME 985 30 (3.14%)
  • HRTA 284 2 (0.71%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 202 2 (1.00%)
  • IBFN-W 28 4 (16.67%)
  • ICBP 11,950 125 (1.06%)
  • IDPR 358 0 (0.00%)
  • IGAR 340 8 (2.41%) © 2010 IMQ - LKBN ANTARA
  • IIKP 50 0 (0.00%)
  • IKAI 143 -2 (-1.38%)
  • IKBI 278 0 (0.00%)
  • IMAS 1,765 -45 (-2.49%)
  • IMJS 454 2 (0.44%)
  • IMPC 1,040 5 (0.48%)
  • INAF 1,770 -5 (-0.28%)
  • INAI 440 2 (0.46%)
  • INCF 69 1 (1.47%)
  • INCI 440 22 (5.26%)
  • INCO 3,590 20 (0.56%)
  • INDF 7,775 25 (0.32%)
  • INDR 4,070 -180 (-4.24%)
  • INDS 2,350 30 (1.29%)
  • INDX 67 2 (3.08%)
  • INDY 1,470 -15 (-1.01%)
  • INKP 7,175 250 (3.61%)
  • INOV 434 14 (3.33%)
  • INPC 68 1 (1.49%)
  • INPC-W 8 0 (0.00%)
  • INPP 835 0 (0.00%)
  • INPS 3,290 -110 (-3.24%)
  • INRU 860 35 (4.24%)
  • INTA 470 0 (0.00%)
  • INTD 145 -14 (-8.81%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,850 -300 (-1.42%)
  • IPCC 1,130 -10 (-0.88%)
  • IPCM 246 0 (0.00%)
  • IPOL 101 -3 (-2.88%)
  • IPTV 540 0 (0.00%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,280 110 (3.47%)
  • ISSP 113 1 (0.89%)
  • ITIC 1,250 250 (25.00%)
  • ITMA 820 20 (2.50%)
  • ITMG 13,300 0 (0.00%)
  • JAST 1,505 50 (3.44%)
  • JAWA 112 -12 (-9.68%)
  • JAYA 100 1 (1.01%)
  • JAYA-W 20 2 (11.11%)
  • JGLE 50 0 (0.00%)
  • JIHD 545 5 (0.93%)
  • JMAS 885 10 (1.14%)
  • JPFA 1,555 -20 (-1.27%)
  • JRPT 640 -20 (-3.03%)
  • JSKY 840 120 (16.67%)
  • JSMR 5,575 0 (0.00%)
  • JSPT 890 5 (0.56%)
  • JTPE 965 0 (0.00%)
  • KAEF 2,990 90 (3.10%) © 2010 IMQ - LKBN ANTARA
  • KARW 102 11 (12.09%)
  • KAYU 236 2 (0.85%)
  • KBLI 640 0 (0.00%)
  • KBLM 322 -18 (-5.29%)
  • KDSI 1,475 -70 (-4.53%)
  • KEEN 635 0 (0.00%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 318 0 (0.00%)
  • KINO 3,370 -10 (-0.30%)
  • KIOS 400 -8 (-1.96%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 242 10 (4.31%)
  • KLBF 1,680 0 (0.00%)
  • KMTR 330 0 (0.00%)
  • KOBX 154 3 (1.99%)
  • KOIN 195 0 (0.00%)
  • KONI 640 15 (2.40%)
  • KOPI 650 0 (0.00%)
  • KOTA 550 72 (15.06%)
  • KOTA-W 19 2 (11.76%)
  • KPAL 575 -5 (-0.86%)
  • KPAS 111 1 (0.91%)
  • KPAS-W 29 -3 (-9.38%)
  • KPIG 148 -4 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,500 0 (0.00%)
  • KRAS 360 -6 (-1.64%)
  • KREN 560 -15 (-2.61%)
  • LAND 1,400 -50 (-3.45%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 -175 (-2.78%)
  • LINK 4,000 -130 (-3.15%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,310 5 (0.38%)
  • LPIN 284 4 (1.43%)
  • LPKR 258 -2 (-0.77%)
  • LPLI 144 -14 (-8.86%)
  • LPPF 3,010 0 (0.00%)
  • LPPS 94 1 (1.08%)
  • LSIP 1,290 80 (6.61%)
  • LTLS 655 15 (2.34%)
  • LUCK 1,470 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -5 (-0.53%)
  • MAMI 139 9 (6.92%)
  • MAMI-W 26 1 (4.00%)
  • MAPA 5,300 0 (0.00%)
  • MAPI 985 -30 (-2.96%)
  • MARI 240 8 (3.45%) © 2010 IMQ - LKBN ANTARA
  • MARK 494 4 (0.82%)
  • MASA 560 -10 (-1.75%)
  • MBAP 1,995 0 (0.00%)
  • MBSS 515 -10 (-1.90%)
  • MBTO 130 0 (0.00%)
  • MCAS 3,220 90 (2.88%)
  • MCOR 143 1 (0.70%)
  • MDIA 119 0 (0.00%)
  • MDKA 5,950 -100 (-1.65%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 240 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 785 5 (0.64%)
  • MEDC-W 176 5 (2.92%)
  • MEGA 5,850 -300 (-4.88%)
  • MERK 2,890 0 (0.00%)
  • META 195 -1 (-0.51%)
  • MFIN 1,150 -5 (-0.43%)
  • MFMI 480 26 (5.73%)
  • MGRO 840 15 (1.82%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,380 10 (0.42%)
  • MINA 2,570 270 (11.74%)
  • MIRA 50 0 (0.00%)
  • MKNT 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,505 0 (0.00%)
  • MLPL 92 2 (2.22%)
  • MMLP 340 0 (0.00%)
  • MNCN 1,275 -10 (-0.78%)
  • MOLI 930 -25 (-2.62%)
  • MPMX 720 -15 (-2.04%)
  • MPOW 187 2 (1.08%)
  • MPPA 176 2 (1.15%)
  • MPRO 725 -65 (-8.23%)
  • MRAT 157 -4 (-2.48%)
  • MREI 6,225 0 (0.00%)
  • MSIN 466 0 (0.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,345 -10 (-0.74%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,550 -50 (-3.12%)
  • MTRA 330 0 (0.00%)
  • MTSM 214 -12 (-5.31%)
  • MTWI 85 1 (1.19%)
  • MYOH 1,300 0 (0.00%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 98 0 (0.00%)
  • MYTX 74 -3 (-3.90%)
  • NASA 745 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • NATO 810 0 (0.00%)
  • NELY 145 -6 (-3.97%)
  • NFCX 2,580 10 (0.39%)
  • NIKL 1,265 10 (0.80%)
  • NISP 855 10 (1.18%)
  • NOBU 875 -20 (-2.23%)
  • NRCA 388 2 (0.52%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • OASA 380 0 (0.00%)
  • OCAP 234 -6 (-2.50%)
  • OKAS 260 67 (34.72%)
  • PADI 690 40 (6.15%)
  • PALM 228 -6 (-2.56%)
  • PAMG 162 -7 (-4.14%)
  • PANI 121 2 (1.68%)
  • PANR 364 2 (0.55%)
  • PANS 1,585 -15 (-0.94%)
  • PBID 990 -5 (-0.50%)
  • PBRX 775 5 (0.65%)
  • PBSA 396 4 (1.02%)
  • PCAR 1,995 5 (0.25%)
  • PDES 1,105 -45 (-3.91%)
  • PEGE 234 -6 (-2.50%)
  • PEHA 1,430 15 (1.06%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,180 130 (6.34%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,010 -15 (-1.46%)
  • PKPK 80 1 (1.27%)
  • PLIN 3,050 -50 (-1.61%)
  • PNBN 1,340 10 (0.75%)
  • PNBS 52 -1 (-1.89%)
  • PNIN 1,295 -10 (-0.77%)
  • PNLF 306 6 (2.00%)
  • POLA 820 10 (1.23%)
  • POLI 1,120 20 (1.82%)
  • POLL 5,000 -25 (-0.50%)
  • POLU 2,190 -130 (-5.60%)
  • POLY 70 2 (2.94%)
  • POOL 1,560 -5 (-0.32%)
  • POWR 1,010 0 (0.00%)
  • PPRE 336 0 (0.00%)
  • PPRO 109 -1 (-0.91%)
  • PRAS 167 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM-W 36 2 (5.88%)
  • PSAB 250 -10 (-3.85%)
  • PSDN 172 11 (6.83%)
  • PSSI 180 2 (1.12%)
  • PTBA 2,570 -10 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,810 -10 (-0.55%)
  • PTRO 1,525 30 (2.01%)
  • PTSN 418 -2 (-0.48%)
  • PWON 680 10 (1.49%)
  • PYFA 179 9 (5.29%)
  • PZZA 1,035 0 (0.00%)
  • RAJA 256 2 (0.79%)
  • RALS 1,250 35 (2.88%)
  • RANC 376 -4 (-1.05%)
  • RBMS 122 2 (1.67%)
  • RIGS 254 2 (0.79%)
  • RIMO 123 -1 (-0.81%)
  • RISE 605 5 (0.83%)
  • RMBA 342 0 (0.00%)
  • RODA 232 -2 (-0.85%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 240 0 (0.00%)
  • SAFE 202 -4 (-1.94%)
  • SAME 486 2 (0.41%)
  • SATU 113 1 (0.89%)
  • SCMA 1,285 -5 (-0.39%)
  • SDMU 51 -1 (-1.92%)
  • SDRA 675 -125 (-15.62%)
  • SFAN 1,030 -20 (-1.90%)
  • SHID 3,490 -110 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • SHIP 790 5 (0.64%)
  • SIDO 1,155 0 (0.00%)
  • SILO 6,875 125 (1.85%)
  • SIMA 89 1 (1.14%)
  • SIMP 354 12 (3.51%)
  • SIPD 1,075 -25 (-2.27%)
  • SKRN 450 -6 (-1.32%)
  • SKYB 86 -4 (-4.44%)
  • SMAR 3,990 130 (3.37%)
  • SMBR 720 15 (2.13%)
  • SMCB 1,330 5 (0.38%)
  • SMDM 136 2 (1.49%)
  • SMDR 278 -8 (-2.80%)
  • SMGR 12,725 -175 (-1.36%)
  • SMKL 242 2 (0.83%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 8,800 -75 (-0.85%)
  • SMMT 132 -1 (-0.75%)
  • SMRA 1,220 25 (2.09%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,430 20 (1.42%)
  • SOCI 204 -2 (-0.97%)
  • SOSS 338 10 (3.05%)
  • SOSS-W 46 6 (15.00%)
  • SOTS 286 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 90 6 (7.14%)
  • SPMA 336 -12 (-3.45%)
  • SPTO 1,040 0 (0.00%)
  • SQMI 202 -2 (-0.98%)
  • SRAJ 250 -2 (-0.79%)
  • SRIL 330 0 (0.00%)
  • SRSN 70 0 (0.00%)
  • SRTG 3,710 110 (3.06%)
  • SSIA 755 5 (0.67%)
  • SSMS 900 -10 (-1.10%)
  • STAR 100 2 (2.04%)
  • SULI 51 1 (2.00%)
  • SURE 3,070 0 (0.00%)
  • SWAT 120 1 (0.84%)
  • TALF 360 0 (0.00%)
  • TAMU 490 4 (0.82%)
  • TARA 745 -5 (-0.67%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 75 (1.29%)
  • TBLA 950 35 (3.83%)
  • TBMS 800 0 (0.00%)
  • TCID 12,000 0 (0.00%)
  • TCPI 7,825 475 (6.46%)
  • TDPM 312 -2 (-0.64%)
  • TELE 354 6 (1.72%) © 2010 IMQ - LKBN ANTARA
  • TFAS 278 98 (54.44%)
  • TFCO 545 -90 (-14.17%)
  • TGRA 875 0 (0.00%)
  • TIFA 166 -4 (-2.35%)
  • TINS 1,125 5 (0.45%)
  • TIRA 238 -2 (-0.83%)
  • TIRT 68 -2 (-2.86%)
  • TKIM 10,900 525 (5.06%)
  • TLKM 4,270 50 (1.18%)
  • TMAS 133 -2 (-1.48%)
  • TMPO 163 0 (0.00%)
  • TNCA 302 0 (0.00%)
  • TOBA 364 -4 (-1.09%)
  • TOPS 595 20 (3.48%)
  • TOTL 494 4 (0.82%)
  • TOTO 314 2 (0.64%)
  • TOWR 655 -10 (-1.50%)
  • TPIA 8,325 25 (0.30%)
  • TPMA 294 -6 (-2.00%)
  • TRAM 107 -3 (-2.73%)
  • TRAM-W 38 -1 (-2.56%)
  • TRIM 154 5 (3.36%)
  • TRIS 272 0 (0.00%)
  • TRST 360 -40 (-10.00%)
  • TRUK 116 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,600 0 (0.00%)
  • TUGU 3,310 0 (0.00%)
  • TURI 1,000 5 (0.50%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNSP 102 1 (0.99%)
  • UNTR 22,850 -225 (-0.98%)
  • UNVR 46,950 0 (0.00%)
  • URBN 2,240 -20 (-0.88%)
  • URBN-W 62 0 (0.00%)
  • VICO 109 0 (0.00%)
  • VINS 101 -1 (-0.98%)
  • VINS-W 20 1 (5.26%)
  • VIVA 105 0 (0.00%)
  • VOKS 356 -6 (-1.66%)
  • WAPO 88 -1 (-1.12%)
  • WEGE 338 4 (1.20%)
  • WEHA 156 0 (0.00%)
  • WICO 510 -5 (-0.97%)
  • WIIM 199 2 (1.02%)
  • WIKA 2,020 0 (0.00%)
  • WINS 155 1 (0.65%)
  • WOMF 264 2 (0.76%)
  • WOOD 810 -20 (-2.41%)
  • WSBP 334 0 (0.00%)
  • WSKT 1,725 -15 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • WTON 480 0 (0.00%)
  • XCID 78 1 (1.30%)
  • XCIS 104 0 (0.00%)
  • XIIC 1,145 5 (0.44%)
  • XIIF 662 2 (0.30%)
  • XIIT 558 4 (0.72%)
  • XIJI 707 0 (0.00%)
  • XIPI 172 -3 (-1.71%)
  • XISR 402 2 (0.50%)
  • XMTS 506 -5 (-0.98%)
  • XPES 435 2 (0.46%)
  • XPMI 970 0 (0.00%)
  • XPTD 532 -21 (-3.80%)
  • XSSI 100 0 (0.00%)
  • YELO 150 16 (11.94%)
  • YELO-W 25 2 (8.70%)
  • YPAS 500 0 (0.00%)
  • YULE 150 4 (2.74%)
  • ZINC 484 4 (0.83%)
  • ZONE 472 -4 (-0.84%)
Logindo Samudramakmur Tbk. (LEAD)→
Last: 50.00
Change: 0.00 (0.0%)
Last Updated: Sep-17 2019 16:20:00
Tuesday, 26 September 2017 - 05:00 WIB - Viewed: 449
Bertahan di Tengah Menjamurnya Bisnis Kapal (Tamat)

Logindo Samudramakmur Tbk (LEAD) membukukan rugi bersih US$4,7 juta hingga kuartal II 2017. Akibatnya, sahamnya tidak layak investasi.

Monday, 25 September 2017 - 13:24 WIB - Viewed: 609
BEI Pantau Pergerakan Saham LEAD

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Logindo Samudramakmur Tbk (LEAD).

Monday, 25 September 2017 - 05:05 WIB - Viewed: 639
Bertahan di Tengah Menjamurnya Bisnis Kapal (1)

Logindo Samudramakmur Tbk (LEAD) membukukan rugi bersih US$4,7 juta hingga kuartal II 2017. Akibatnya, sahamnya tidak layak investasi.

Wednesday, 29 March 2017 - 11:53 WIB - Viewed: 399
Kinerja Keuangan Logindo Bakal Flat

PT Logindo Samudramakmur Tbk (LEAD) memperkirakan kinerja keuangan pada semester pertama pada tahun ini stagnan.

Monday, 30 March 2015 - 16:01 WIB - Viewed: 1224
Logindo Stock Split

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Logindo Samudramakmur Tbk (LEAD) menyetujui rencana melakukan pemecahan nilai saham (stock split) dengan rasio satu banding empat (1:4) atau 5,04% dari jumlah modal yang ditempatkan perseroan.

Monday, 30 March 2015 - 15:42 WIB - Viewed: 1143
LEAD Bagi Dividen Rp40/ Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Logindo Samudramakmur Tbk (LEAD) menyetujui pembagian dividen untuk tahun buku 2014 senilai RP40 per saham atau total sebesar Rp25,77 miliar (setara US$2,07 juta).

Thursday, 5 March 2015 - 05:00 WIB - Viewed: 1077
Menghitung Kekuatan Saham Logindo (Tamat)

Ketiga, sejak 2008 hingga kini perusahaan terbilang berani dalam mengambil pinjaman bank dalam jumlah besar (senilai lebih dari US$120 juta). Hal ini adalah ‘lompatan berisiko’ lainnya diluar kerjasama perusahaan.

Wednesday, 4 March 2015 - 04:16 WIB - Viewed: 2303
Menghitung Kekuatan Saham Logindo (1)

Pada Senin, 23 Februari 2015, IHSG ditutup di posisi 5.403. Dan, tercatat sebagai posisi tertingginya sepanjang sejarah.

Friday, 27 February 2015 - 16:03 WIB - Viewed: 965
Laba Bersih LEAD Tumbuh 21,4%

PT Logindo Samudramakmur Tbk (LEAD) hingga akhir 2014 mengalami peningkatan laba bersih 21,4% menjadi US$19,98 juta dibandingkan periode yang sama tahun sebelumnya.

Wednesday, 28 January 2015 - 07:58 WIB - Viewed: 957
LEAD Akan Terbitkan Obligasi di Bursa Singapura

PT Logindo Samudramakmur Tbk (LEAD) telah menyelesaikan kajian analisa strategis terkait dengan pengembangan dan penguatan usaha terkait rencana menerbitkan dan mencatatkan obligasi di Singapore Stock Exchange.

Tuesday, 11 November 2014 - 05:00 WIB - Viewed: 1050
Berlayar Menuju Masa Depan Lebih Cerah via Logindo

Konsumsi energi di Indonesia tumbuh sebesar 5,1% pada 2013, jauh lebih tinggi dari 2012 (0,5%), dan lebih dari rata-rata 10 tahun (3,7%).