Search:
Monday, Jul-25 2016 18:11 WIB
  • AGRI 1,789.000 1.180 (0.066%)
  • BASIC-IND 438.210 0.830 (0.190%)
  • BISNIS-27 455.040 2.260 (0.499%)
  • COMPOSITE 5,220.800 23.550 (0.453%)
  • CONSUMER 2,465.590 18.080 (0.739%)
  • DBX 709.430 -0.960 (-0.135%)
  • FINANCE 744.040 -2.720 (-0.364%)
  • IDX30 478.980 3.040 (0.639%)
  • INFOBANK15 558.310 -2.130 (-0.380%)
  • INFRASTRUC 1,161.450 12.820 (1.116%)
  • Investor33 369.470 2.960 (0.808%)
  • ISSI 171.930 1.800 (1.058%)
  • JII 719.860 10.420 (1.469%)
  • KOMPAS100 1,123.340 6.710 (0.601%)
  • LQ45 900.150 5.520 (0.617%)
  • MANUFACTUR 1,351.200 11.000 (0.821%)
  • MBX 1,506.240 7.720 (0.515%)
  • MINING 1,186.440 6.200 (0.525%)
  • MISC-IND 1,257.690 20.780 (1.680%)
  • MNC36 294.720 1.920 (0.656%)
  • PEFINDO25 414.650 4.540 (1.107%)
  • PROPERTY 551.630 0.140 (0.025%)
  • SMinfra18 360.470 4.140 (1.162%)
  • SRI-KEHATI 306.010 2.290 (0.754%)
  • TOTAL_MARKET 5,220.800 23.550 (0.453%)
  • TRADE 878.300 4.680 (0.536%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,200 100 (0.66%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,410 0 (0.00%)
  • ACES 960 5 (0.52%)
  • ACST 3,410 40 (1.19%)
  • ADES 1,475 -5 (-0.34%)
  • ADHI 2,730 10 (0.37%)
  • ADMF 4,790 0 (0.00%)
  • ADMG 212 54 (34.18%)
  • ADRO 1,070 20 (1.90%)
  • AGRO 414 -8 (-1.90%)
  • AGRS 97 0 (0.00%)
  • AISA 1,990 -60 (-2.93%)
  • AKRA 6,900 175 (2.60%)
  • ALDO 730 5 (0.69%)
  • ALKA 125 -6 (-4.58%)
  • ALMI 184 0 (0.00%)
  • ALTO 332 -4 (-1.19%)
  • AMAG 346 0 (0.00%)
  • AMFG 7,100 100 (1.43%)
  • AMIN 191 -4 (-2.05%)
  • AMRT 590 0 (0.00%)
  • ANTM 810 0 (0.00%)
  • APEX 3,260 10 (0.31%)
  • APIC 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • APII 260 50 (23.81%)
  • APLI 74 0 (0.00%)
  • APLN 268 -2 (-0.74%)
  • ARNA 595 -5 (-0.83%)
  • ARTI 187 -5 (-2.60%)
  • ASBI 710 20 (2.90%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,500 150 (2.04%)
  • ASMI 1,985 5 (0.25%)
  • ASMI-W 1,555 45 (2.98%)
  • ASRI 505 -10 (-1.94%)
  • ASSA 170 14 (8.97%)
  • AUTO 1,900 0 (0.00%)
  • BABP 77 -1 (-1.28%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 183 0 (0.00%)
  • BAJA 149 5 (3.47%)
  • BALI 920 10 (1.10%)
  • BALI-W 880 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 875 5 (0.57%)
  • BBCA 14,500 -25 (-0.17%)
  • BBHI 92 -1 (-1.08%)
  • BBKP 605 -10 (-1.63%)
  • BBNI 5,175 -125 (-2.36%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,350 -75 (-0.66%)
  • BBRM 53 -1 (-1.85%)
  • BBTN 1,885 30 (1.62%)
  • BBYB 169 -1 (-0.59%)
  • BBYB-W 37 -1 (-2.63%)
  • BCAP 1,670 5 (0.30%)
  • BCIP 1,025 -15 (-1.44%)
  • BDMN 3,700 20 (0.54%)
  • BEKS 93 -10 (-9.71%)
  • BEST 304 12 (4.11%)
  • BFIN 2,700 0 (0.00%)
  • BGTG 94 -1 (-1.05%)
  • BHIT 169 -5 (-2.87%)
  • BINA 270 4 (1.50%)
  • BIPI 50 0 (0.00%)
  • BIPP 86 4 (4.88%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,120 -50 (-1.20%)
  • BISI 1,750 -5 (-0.28%)
  • BJBR 1,230 50 (4.24%)
  • BJTM 525 0 (0.00%)
  • BKDP 75 -2 (-2.60%)
  • BKSL 86 -2 (-2.27%)
  • BKSW 360 -10 (-2.70%)
  • BLTZ 4,800 -500 (-9.43%) © 2010 IMQ - LKBN ANTARA
  • BMRI 9,925 0 (0.00%)
  • BMTR 1,020 -40 (-3.77%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 890 -10 (-1.11%)
  • BNII 408 -6 (-1.45%)
  • BNLI 705 5 (0.71%)
  • BOLT 890 -5 (-0.56%)
  • BPFI 550 -40 (-6.78%)
  • BPII 3,550 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 945 25 (2.72%)
  • BRPT 505 5 (1.00%)
  • BSDE 2,080 50 (2.46%)
  • BSIM 715 -30 (-4.03%)
  • BSIM-W2 446 26 (6.19%)
  • BSIM-W3 115 34 (41.98%)
  • BTEK 1,170 -20 (-1.68%)
  • BTEL 50 0 (0.00%)
  • BTON 525 -5 (-0.94%)
  • BTPN 2,370 -10 (-0.42%)
  • BUDI 94 15 (18.99%)
  • BUKK 800 10 (1.27%)
  • BULL 113 -11 (-8.87%)
  • BUVA 600 -25 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC 107 -3 (-2.73%)
  • BWPT 220 -4 (-1.79%)
  • CASA 180 -10 (-5.26%)
  • CASA-W 131 -6 (-4.38%)
  • CASS 960 0 (0.00%)
  • CEKA 1,230 30 (2.50%)
  • CFIN 270 6 (2.27%)
  • CINT 332 0 (0.00%)
  • CKRA 72 3 (4.35%)
  • CLPI 800 0 (0.00%)
  • CMNP 1,735 5 (0.29%)
  • CNKO 65 -1 (-1.52%)
  • COWL 735 5 (0.68%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,890 30 (0.78%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CTRA 1,410 -5 (-0.35%)
  • CTRP 615 -15 (-2.38%)
  • CTRS 2,840 -110 (-3.73%)
  • CTTH 75 0 (0.00%)
  • DAJK 83 8 (10.67%)
  • DAYA 187 1 (0.54%)
  • DEFI 234 4 (1.74%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DGIK 63 -2 (-3.08%)
  • DILD 540 -15 (-2.70%)
  • DKFT 274 -8 (-2.84%)
  • DMAS 252 0 (0.00%)
  • DNET 1,120 -5 (-0.44%)
  • DOID 234 -26 (-10.00%)
  • DPNS 390 0 (0.00%)
  • DPUM 1,160 5 (0.43%)
  • DSFI 224 20 (9.80%)
  • DSNG 482 0 (0.00%)
  • DYAN 72 0 (0.00%)
  • ECII 550 30 (5.77%)
  • EKAD 555 -10 (-1.77%)
  • ELSA 505 -10 (-1.94%)
  • EMDE 152 -1 (-0.65%)
  • ENRG 50 0 (0.00%)
  • ERAA 760 -30 (-3.80%)
  • ERTX 230 18 (8.49%)
  • ETWA 74 -3 (-3.90%)
  • EXCL 3,710 10 (0.27%)
  • FAST 1,255 -45 (-3.46%)
  • FASW 2,060 40 (1.98%)
  • FPNI 155 5 (3.33%)
  • FREN 74 -2 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 62 -1 (-1.59%)
  • GEMS 1,725 35 (2.07%)
  • GGRM 75,000 -2,500 (-3.23%)
  • GIAA 464 0 (0.00%)
  • GJTL 1,450 -40 (-2.68%)
  • GOLL 123 4 (3.36%)
  • GOLL-W 17 0 (0.00%)
  • GPRA 202 -2 (-0.98%)
  • GREN 179 1 (0.56%)
  • GSMF 108 2 (1.89%)
  • GWSA 150 1 (0.67%)
  • GZCO 83 3 (3.75%)
  • HADE 73 0 (0.00%)
  • HDTX 570 -5 (-0.87%)
  • HERO 1,140 40 (3.64%)
  • HEXA 2,360 40 (1.72%)
  • HITS 740 0 (0.00%)
  • HMSP 4,000 30 (0.76%)
  • HOME 230 30 (15.00%)
  • HOTL 169 -1 (-0.59%)
  • HOTL-W 16 1 (6.67%)
  • HRUM 1,245 100 (8.73%)
  • IATA 59 0 (0.00%)
  • IBFN 168 2 (1.20%) © 2010 IMQ - LKBN ANTARA
  • IBST 2,650 0 (0.00%)
  • ICBP 17,550 175 (1.01%)
  • IDPR 1,640 40 (2.50%)
  • IGAR 705 25 (3.68%)
  • IIKP 3,780 0 (0.00%)
  • IKAI 89 1 (1.14%)
  • IMAS 1,450 -10 (-0.68%)
  • IMJS 250 4 (1.63%)
  • IMPC 1,040 -10 (-0.95%)
  • INAF 1,540 -30 (-1.91%)
  • INAI 440 0 (0.00%)
  • INCO 2,540 -40 (-1.55%)
  • INDF 7,400 50 (0.68%)
  • INDR 670 -10 (-1.47%)
  • INDS 860 55 (6.83%)
  • INDX 125 -1 (-0.79%)
  • INDY 650 15 (2.36%)
  • INKP 1,000 -15 (-1.48%)
  • INPC 103 -1 (-0.96%)
  • INPP 452 2 (0.44%)
  • INRU 330 0 (0.00%)
  • INTA 240 -2 (-0.83%)
  • INTP 16,600 100 (0.61%)
  • IPOL 129 8 (6.61%)
  • ISAT 7,000 150 (2.19%) © 2010 IMQ - LKBN ANTARA
  • ISSP 274 4 (1.48%)
  • ITMA 14,500 -1,500 (-9.38%)
  • ITMG 12,000 400 (3.45%)
  • JAWA 173 5 (2.98%)
  • JGLE 149 -1 (-0.67%)
  • JKSW 59 0 (0.00%)
  • JPFA 1,305 -60 (-4.40%)
  • JRPT 850 5 (0.59%)
  • JSMR 5,475 75 (1.39%)
  • JTPE 256 0 (0.00%)
  • KAEF 1,255 -10 (-0.79%)
  • KARW 99 -3 (-2.94%)
  • KBLI 246 16 (6.96%)
  • KBLM 206 8 (4.04%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 82 2 (2.50%)
  • KIJA 296 -2 (-0.67%)
  • KINO 6,625 -25 (-0.38%)
  • KKGI 925 15 (1.65%)
  • KLBF 1,665 70 (4.39%)
  • KOBX 119 1 (0.85%)
  • KOIN 260 0 (0.00%)
  • KOPI 710 5 (0.71%)
  • KPIG 1,480 -20 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • KRAH 2,040 0 (0.00%)
  • KRAS 560 -25 (-4.27%)
  • KREN 410 2 (0.49%)
  • LAMI 260 -10 (-3.70%)
  • LAPD 50 0 (0.00%)
  • LCGP 222 -10 (-4.31%)
  • LEAD 159 0 (0.00%)
  • LINK 4,260 -40 (-0.93%)
  • LMPI 113 0 (0.00%)
  • LPCK 7,600 -225 (-2.88%)
  • LPKR 1,160 5 (0.43%)
  • LPLI 254 6 (2.42%)
  • LPPF 21,150 150 (0.71%)
  • LPPS 108 6 (5.88%)
  • LRNA 144 13 (9.92%)
  • LRNA-W 24 0 (0.00%)
  • LSIP 1,460 -5 (-0.34%)
  • LTLS 364 6 (1.68%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,660 15 (0.91%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,410 90 (2.08%)
  • MARI 955 15 (1.60%)
  • MASA 196 -1 (-0.51%)
  • MBSS 332 12 (3.75%) © 2010 IMQ - LKBN ANTARA
  • MBTO 176 -5 (-2.76%)
  • MCOR 161 4 (2.55%)
  • MDKA 1,960 -30 (-1.51%)
  • MDLN 418 -8 (-1.88%)
  • MDRN 171 -18 (-9.52%)
  • MEDC 1,675 -40 (-2.33%)
  • META 126 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 790 -10 (-1.25%)
  • MFMI 276 16 (6.15%)
  • MGNA 55 -3 (-5.17%)
  • MIKA 2,600 60 (2.36%)
  • MIRA 50 0 (0.00%)
  • MKNT 480 4 (0.84%)
  • MKPI 21,500 500 (2.38%)
  • MLBI 10,900 -100 (-0.91%)
  • MLPL 400 52 (14.94%)
  • MMLP 730 10 (1.39%)
  • MNCN 2,230 -30 (-1.33%)
  • MPMX 565 -15 (-2.59%)
  • MPPA 1,835 60 (3.38%)
  • MSKY 1,005 -5 (-0.50%)
  • MTDL 720 5 (0.70%)
  • MTLA 330 0 (0.00%)
  • MTRA 314 2 (0.64%) © 2010 IMQ - LKBN ANTARA
  • MYOH 454 -2 (-0.44%)
  • MYOR 39,800 550 (1.40%)
  • MYRX 765 -25 (-3.16%)
  • MYRXP 89 -6 (-6.32%)
  • NIKL 432 -2 (-0.46%)
  • NIPS 500 0 (0.00%)
  • NIRO 100 0 (0.00%)
  • NOBU 474 14 (3.04%)
  • NRCA 605 0 (0.00%)
  • OASA 276 -18 (-6.12%)
  • PADI 226 2 (0.89%)
  • PANR 605 5 (0.83%)
  • PANS 3,600 10 (0.28%)
  • PBRX 530 5 (0.95%)
  • PEGE 234 -26 (-10.00%)
  • PGAS 2,970 0 (0.00%)
  • PICO 169 9 (5.62%)
  • PJAA 1,800 -40 (-2.17%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,490 -5 (-0.33%)
  • PNBN 780 5 (0.65%)
  • PNBS 210 -10 (-4.55%)
  • PNBS-W 104 10 (10.64%)
  • PNIN 600 0 (0.00%)
  • PNLF 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 79 10 (14.49%)
  • POOL 1,805 0 (0.00%)
  • POWR 1,430 15 (1.06%)
  • PPRO 520 -5 (-0.95%)
  • PRAS 158 3 (1.94%)
  • PSAB 384 -4 (-1.03%)
  • PSDN 116 0 (0.00%)
  • PTBA 10,050 375 (3.88%)
  • PTPP 3,960 -10 (-0.25%)
  • PTRO 525 -5 (-0.94%)
  • PTSN 65 -3 (-4.41%)
  • PWON 635 -5 (-0.78%)
  • PYFA 130 1 (0.78%)
  • R-LQ45X 917 -11 (-1.19%)
  • RAJA 218 12 (5.83%)
  • RALS 1,160 50 (4.50%)
  • RANC 615 -15 (-2.38%)
  • RBMS 86 1 (1.18%)
  • RDTX 7,200 -800 (-10.00%)
  • RICY 148 1 (0.68%)
  • RIGS 148 0 (0.00%)
  • RMBA 466 24 (5.43%)
  • ROTI 1,700 -70 (-3.95%)
  • RUIS 260 -4 (-1.52%)
  • SAFE 101 -10 (-9.01%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,730 0 (0.00%)
  • SCCO 4,700 -100 (-2.08%)
  • SCMA 3,270 100 (3.15%)
  • SDMU 438 6 (1.39%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,020 0 (0.00%)
  • SHID 810 0 (0.00%)
  • SHIP 370 -8 (-2.12%)
  • SIDO 605 35 (6.14%)
  • SILO 10,550 -50 (-0.47%)
  • SIMP 464 0 (0.00%)
  • SIPD 785 5 (0.64%)
  • SMBR 710 5 (0.71%)
  • SMCB 1,095 10 (0.92%)
  • SMDM 90 -1 (-1.10%)
  • SMDR 4,420 -90 (-2.00%)
  • SMGR 9,400 100 (1.08%)
  • SMMA 8,000 0 (0.00%)
  • SMMT 168 -4 (-2.33%)
  • SMRA 1,765 35 (2.02%)
  • SMRU 214 6 (2.88%)
  • SMSM 4,650 -30 (-0.64%)
  • SOCI 414 -2 (-0.48%)
  • SPMA 192 -1 (-0.52%)
  • SQMI 1,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 266 -2 (-0.75%)
  • SRSN 50 0 (0.00%)
  • SSIA 635 5 (0.79%)
  • SSMS 1,790 0 (0.00%)
  • SSTM 189 -1 (-0.53%)
  • STAR 57 1 (1.79%)
  • SUGI 318 -2 (-0.62%)
  • SULI 77 9 (13.24%)
  • TARA 655 -5 (-0.76%)
  • TAXI 166 0 (0.00%)
  • TBIG 6,200 25 (0.40%)
  • TBLA 620 0 (0.00%)
  • TBMS 870 5 (0.58%)
  • TELE 675 -20 (-2.88%)
  • TELE-W 350 -38 (-9.79%)
  • TFCO 630 -40 (-5.97%)
  • TIFA 144 0 (0.00%)
  • TINS 825 -15 (-1.79%)
  • TIRA 170 -2 (-1.16%)
  • TIRT 132 14 (11.86%)
  • TKIM 750 20 (2.74%)
  • TKIM-W 120 10 (9.09%)
  • TLKM 4,180 70 (1.70%)
  • TMAS 1,480 25 (1.72%)
  • TMPI 400 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • TMPI-W 2 1 (100.00%)
  • TMPO 126 3 (2.44%)
  • TOBA 700 -15 (-2.10%)
  • TOTL 820 -30 (-3.53%)
  • TOTO 5,350 50 (0.94%)
  • TPIA 5,200 -100 (-1.89%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 63 1 (1.61%)
  • TRIS 300 0 (0.00%)
  • TRIS-W 20 6 (42.86%)
  • TRST 330 0 (0.00%)
  • TSPC 2,000 85 (4.44%)
  • TURI 1,310 15 (1.16%)
  • ULTJ 4,200 30 (0.72%)
  • UNIC 1,390 -5 (-0.36%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,000 150 (0.95%)
  • UNVR 44,700 675 (1.53%)
  • VINS 69 2 (2.99%)
  • VINS-W 14 0 (0.00%)
  • VIVA 308 -2 (-0.65%)
  • WAPO 55 0 (0.00%)
  • WEHA 144 1 (0.70%)
  • WICO 57 1 (1.79%) © 2010 IMQ - LKBN ANTARA
  • WIIM 398 4 (1.02%)
  • WIKA 2,860 0 (0.00%)
  • WINS 234 0 (0.00%)
  • WOMF 112 -2 (-1.75%)
  • WSKT 2,710 0 (0.00%)
  • WTON 990 -10 (-1.00%)
  • XIIT 490 0 (0.00%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 222.00
Change: -10.00 (-4.3%)
Last Updated: Jul-25 2016 16:19:35
Monday, 14 April 2014 - 11:18 WIB - Viewed: 610
Generasi Prima Beli Saham LCGP Rp7 Miliar

Pemegang saham PT Eureka Prima Jakarta Tbk (LCGP), PT Generasi Prima Sakti membeli 46,6 juta saham LCGP pada harga Rp150.

Thursday, 20 February 2014 - 15:05 WIB - Viewed: 649
Eureka Prima Percepat Pembangunan Proyek Superblok

PT Eureka Prima Jakarta Tbk (LCGP) akan mempercepat pembangunan proyek Superblok Eureka Township senilai total Rp3 triliun di kawasan Bambu Apus, Jakarta Timur.

Wednesday, 12 February 2014 - 07:45 WIB - Viewed: 1283
Eureka Prima Bangun Superblock di Jakarta Timur

PT Eureka Prima Jakarta Tbk (LCGP) akan membangun superblock dan kawasan terintegrasi seluas 24 hektar di wilayah Jakarta Timur dengan dana investasi senilai Rp3 triliun.