Search:
Saturday, Dec-10 2016 11:19 WIB
  • AGRI 1,879.060 11.190 (0.599%)
  • BASIC-IND 548.120 1.690 (0.309%)
  • BISNIS-27 458.550 0.810 (0.177%)
  • COMPOSITE 5,308.130 4.400 (0.083%)
  • CONSUMER 2,411.750 -4.290 (-0.178%)
  • DBX 830.140 2.720 (0.329%)
  • FINANCE 783.400 -0.150 (-0.019%)
  • IDX30 478.650 0.550 (0.115%)
  • INFOBANK15 585.590 -0.070 (-0.012%)
  • INFRASTRUC 1,065.760 4.930 (0.465%)
  • Investor33 367.420 0.330 (0.090%)
  • ISSI 174.670 0.230 (0.132%)
  • JII 707.600 1.170 (0.166%)
  • KOMPAS100 1,121.460 -0.590 (-0.053%)
  • LQ45 890.310 0.640 (0.072%)
  • MANUFACTUR 1,394.240 0.220 (0.016%)
  • MBX 1,506.450 0.770 (0.051%)
  • MINING 1,424.800 12.080 (0.855%)
  • MISC-IND 1,311.630 5.050 (0.387%)
  • MNC36 296.140 0.090 (0.030%)
  • PEFINDO25 374.970 -3.810 (-1.006%)
  • PROPERTY 536.230 -3.270 (-0.606%)
  • SMinfra18 347.320 1.090 (0.315%)
  • SRI-KEHATI 307.990 0.350 (0.114%)
  • TOTAL_MARKET 5,308.130 4.400 (0.083%)
  • TRADE 851.380 0.970 (0.114%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,450 -125 (-0.71%)
  • ABBA 50 0 (0.00%)
  • ACES 845 -5 (-0.59%)
  • ACST 3,100 0 (0.00%)
  • ADES 1,120 -5 (-0.44%)
  • ADHI 2,180 -10 (-0.46%)
  • ADMF 6,100 -25 (-0.41%)
  • ADMG 141 -4 (-2.76%)
  • ADRO 1,680 30 (1.82%)
  • AGII 1,005 60 (6.35%)
  • AGRO 420 -22 (-4.98%)
  • AGRS 88 2 (2.33%)
  • AHAP 180 0 (0.00%)
  • AIMS 162 -10 (-5.81%)
  • AISA 2,000 -20 (-0.99%)
  • AKKU 112 0 (0.00%)
  • AKRA 6,400 50 (0.79%)
  • ALDO 600 0 (0.00%)
  • ALMI 185 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMFG 6,700 -100 (-1.47%)
  • AMIN 280 -8 (-2.78%)
  • AMRT 525 0 (0.00%)
  • ANTM 945 -5 (-0.53%)
  • APEX 1,990 -70 (-3.40%) © 2010 IMQ - LKBN ANTARA
  • APIC 452 -2 (-0.44%)
  • APLI 159 -1 (-0.62%)
  • APLN 236 -2 (-0.84%)
  • ARII 500 10 (2.04%)
  • ARNA 550 -35 (-5.98%)
  • ARTI 61 0 (0.00%)
  • ARTO 160 1 (0.63%)
  • ASII 7,825 25 (0.32%)
  • ASJT 210 10 (5.00%)
  • ASMI 458 6 (1.33%)
  • ASRI 390 -4 (-1.02%)
  • ASSA 198 -2 (-1.00%)
  • ATIC 705 5 (0.71%)
  • AUTO 2,100 -20 (-0.94%)
  • BABP 69 -1 (-1.43%)
  • BABP-W 7 0 (0.00%)
  • BACA 198 -2 (-1.00%)
  • BAJA 342 -4 (-1.16%)
  • BALI 950 10 (1.06%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 14,700 0 (0.00%)
  • BBKP 650 -20 (-2.99%)
  • BBNI 5,475 50 (0.92%)
  • BBRI 11,475 -25 (-0.22%)
  • BBRM 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,730 -45 (-2.54%)
  • BBYB 298 30 (11.19%)
  • BCIP 252 -28 (-10.00%)
  • BDMN 3,370 -10 (-0.30%)
  • BEKS 58 -2 (-3.33%)
  • BEST 282 10 (3.68%)
  • BGTG 80 1 (1.27%)
  • BHIT 140 -2 (-1.41%)
  • BIKA 530 -30 (-5.36%)
  • BIMA 196 0 (0.00%)
  • BINA 230 0 (0.00%)
  • BIPI 69 0 (0.00%)
  • BIPP 92 0 (0.00%)
  • BIPP-W 20 0 (0.00%)
  • BIRD 2,970 30 (1.02%)
  • BISI 1,830 0 (0.00%)
  • BJBR 2,200 -230 (-9.47%)
  • BJTM 580 -5 (-0.85%)
  • BKDP 71 0 (0.00%)
  • BKSL 94 -1 (-1.05%)
  • BKSW 350 0 (0.00%)
  • BLTZ 6,200 -100 (-1.59%)
  • BMRI 10,975 25 (0.23%)
  • BMTR 590 -10 (-1.67%)
  • BNBA 196 2 (1.03%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 835 -15 (-1.76%)
  • BNII 354 -8 (-2.21%)
  • BNLI 545 -5 (-0.91%)
  • BOLT 880 165 (23.08%)
  • BRMS 70 0 (0.00%)
  • BRNA 1,080 5 (0.47%)
  • BRPT 1,475 -20 (-1.34%)
  • BSDE 1,815 -20 (-1.09%)
  • BSIM 870 -10 (-1.14%)
  • BSIM-W2 600 0 (0.00%)
  • BSWD 2,500 -100 (-3.85%)
  • BTEK 875 5 (0.57%)
  • BTON 128 1 (0.79%)
  • BTPN 2,680 -100 (-3.60%)
  • BUDI 97 -1 (-1.02%)
  • BUKK 690 -25 (-3.50%)
  • BUMI 296 2 (0.68%)
  • BVIC 98 0 (0.00%)
  • BWPT 232 22 (10.48%)
  • CASA 460 -2 (-0.43%)
  • CEKA 1,360 -20 (-1.45%)
  • CENT 115 2 (1.77%)
  • CFIN 242 -2 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • CINT 312 0 (0.00%)
  • CKRA 66 2 (3.12%)
  • CLPI 955 0 (0.00%)
  • CMNP 1,645 20 (1.23%)
  • CMPP 117 -12 (-9.30%)
  • CNKO 52 0 (0.00%)
  • COWL 1,050 -5 (-0.47%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,160 10 (0.32%)
  • CPRO 52 0 (0.00%)
  • CSAP 525 5 (0.96%)
  • CTRA 1,415 5 (0.35%)
  • CTRP 715 20 (2.88%)
  • CTRS 2,770 40 (1.47%)
  • CTTH 96 11 (12.94%)
  • DAJK 50 0 (0.00%)
  • DAYA 190 -7 (-3.55%)
  • DEFI 750 0 (0.00%)
  • DEWA 51 0 (0.00%)
  • DGIK 63 -1 (-1.56%)
  • DILD 505 5 (1.00%)
  • DKFT 334 4 (1.21%)
  • DLTA 4,900 30 (0.62%)
  • DMAS 226 -2 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • DNET 1,130 15 (1.35%)
  • DOID 530 5 (0.95%)
  • DPNS 392 -12 (-2.97%)
  • DPUM 625 -65 (-9.42%)
  • DSFI 167 1 (0.60%)
  • DSNG 700 20 (2.94%)
  • DVLA 1,700 40 (2.41%)
  • DYAN 61 0 (0.00%)
  • ECII 555 5 (0.91%)
  • EKAD 595 15 (2.59%)
  • ELSA 460 10 (2.22%)
  • ELTY 50 0 (0.00%)
  • EMDE 145 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 660 -10 (-1.49%)
  • ERTX 197 10 (5.35%)
  • ESSA 1,250 -25 (-1.96%)
  • ETWA 80 -3 (-3.61%)
  • EXCL 2,380 0 (0.00%)
  • FASW 3,930 0 (0.00%)
  • FORU 264 -14 (-5.04%)
  • FPNI 127 4 (3.25%)
  • FREN 57 -1 (-1.72%)
  • GAMA 50 0 (0.00%)
  • GDST 116 -1 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,900 -50 (-2.56%)
  • GEMA 412 2 (0.49%)
  • GEMS 2,600 100 (4.00%)
  • GGRM 66,950 -550 (-0.81%)
  • GIAA 376 -4 (-1.05%)
  • GJTL 1,155 15 (1.32%)
  • GOLL 121 -2 (-1.63%)
  • GOLL-W 14 0 (0.00%)
  • GPRA 238 2 (0.85%)
  • GREN 372 66 (21.57%)
  • GWSA 136 1 (0.74%)
  • GZCO 74 3 (4.23%)
  • HADE 50 0 (0.00%)
  • HDFA 272 4 (1.49%)
  • HEXA 3,690 70 (1.93%)
  • HITS 750 20 (2.74%)
  • HMSP 3,980 0 (0.00%)
  • HOME 234 4 (1.74%)
  • HOTL 148 0 (0.00%)
  • HOTL-W 17 3 (21.43%)
  • HRUM 2,330 40 (1.75%)
  • IATA 50 0 (0.00%)
  • IBFN 176 0 (0.00%)
  • IBST 1,900 50 (2.70%)
  • ICBP 8,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICON 400 38 (10.50%)
  • IDPR 1,280 -75 (-5.54%)
  • IGAR 515 -5 (-0.96%)
  • IIKP 3,010 10 (0.33%)
  • IKBI 376 42 (12.57%)
  • IMAS 1,395 -5 (-0.36%)
  • IMJS 348 0 (0.00%)
  • IMPC 1,040 5 (0.48%)
  • INAF 4,010 -20 (-0.50%)
  • INAI 615 0 (0.00%)
  • INCF 474 -14 (-2.87%)
  • INCI 306 0 (0.00%)
  • INCO 3,310 70 (2.16%)
  • INDF 8,050 -50 (-0.62%)
  • INDR 930 20 (2.20%)
  • INDS 880 -5 (-0.56%)
  • INDX 90 2 (2.27%)
  • INDY 805 10 (1.26%)
  • INKP 965 0 (0.00%)
  • INPC 88 -4 (-4.35%)
  • INPC-W 26 25 (2,500.00%)
  • INPP 460 2 (0.44%)
  • INTA 364 6 (1.68%)
  • INTP 16,250 275 (1.72%)
  • IPOL 137 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 6,275 0 (0.00%)
  • ISSP 204 -4 (-1.92%)
  • ITMA 1,550 -100 (-6.06%)
  • ITMG 16,550 -100 (-0.60%)
  • JAWA 120 2 (1.69%)
  • JGLE 446 6 (1.36%)
  • JKSW 74 4 (5.71%)
  • JPFA 1,650 -10 (-0.60%)
  • JPRS 140 1 (0.72%)
  • JSMR 4,360 -20 (-0.46%)
  • JTPE 292 0 (0.00%)
  • KAEF 2,770 -80 (-2.81%)
  • KARW 252 0 (0.00%)
  • KBLI 284 4 (1.43%)
  • KBLM 400 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 350 24 (7.36%)
  • KIAS 80 2 (2.56%)
  • KICI 127 -1 (-0.78%)
  • KIJA 278 -2 (-0.71%)
  • KINO 2,800 -10 (-0.36%)
  • KKGI 1,545 15 (0.98%)
  • KLBF 1,575 -10 (-0.63%)
  • KOBX 108 3 (2.86%) © 2010 IMQ - LKBN ANTARA
  • KOIN 320 10 (3.23%)
  • KOPI 700 0 (0.00%)
  • KPIG 1,495 175 (13.26%)
  • KRAH 2,040 0 (0.00%)
  • KRAS 825 -15 (-1.79%)
  • KREN 474 -6 (-1.25%)
  • LCGP 132 1 (0.76%)
  • LEAD 120 9 (8.11%)
  • LINK 4,700 -150 (-3.09%)
  • LMAS 50 0 (0.00%)
  • LMPI 154 -9 (-5.52%)
  • LPCK 5,675 -150 (-2.58%)
  • LPGI 4,960 -40 (-0.80%)
  • LPKR 755 -10 (-1.31%)
  • LPLI 242 0 (0.00%)
  • LPPF 15,400 -300 (-1.91%)
  • LPPS 116 2 (1.75%)
  • LRNA 183 3 (1.67%)
  • LRNA-W 24 1 (4.35%)
  • LSIP 1,750 -10 (-0.57%)
  • LTLS 354 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,295 10 (0.78%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,150 -125 (-2.37%) © 2010 IMQ - LKBN ANTARA
  • MARI 905 -10 (-1.09%)
  • MASA 300 -4 (-1.32%)
  • MBSS 318 0 (0.00%)
  • MBTO 184 14 (8.24%)
  • MCOR 163 -1 (-0.61%)
  • MDIA 1,680 0 (0.00%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 348 -2 (-0.57%)
  • MDRN 115 -1 (-0.86%)
  • MEDC 1,345 35 (2.67%)
  • MEGA 2,650 40 (1.53%)
  • META 130 1 (0.78%)
  • META-W 157 12 (8.28%)
  • MFIN 760 10 (1.33%)
  • MFMI 450 10 (2.27%)
  • MGNA 68 -7 (-9.33%)
  • MIKA 2,540 -10 (-0.39%)
  • MIRA 50 0 (0.00%)
  • MITI 64 -6 (-8.57%)
  • MKNT 448 20 (4.67%)
  • MKPI 25,100 0 (0.00%)
  • MLBI 11,900 -100 (-0.83%)
  • MLPL 362 -8 (-2.16%)
  • MMLP 675 0 (0.00%)
  • MNCN 1,810 10 (0.56%) © 2010 IMQ - LKBN ANTARA
  • MPMX 840 10 (1.20%)
  • MPPA 1,700 -30 (-1.73%)
  • MRAT 220 0 (0.00%)
  • MREI 4,200 40 (0.96%)
  • MSKY 1,030 0 (0.00%)
  • MTLA 262 0 (0.00%)
  • MTRA 290 0 (0.00%)
  • MYOH 645 -10 (-1.53%)
  • MYOR 1,595 -5 (-0.31%)
  • MYRX 169 -2 (-1.17%)
  • MYRXP 52 -1 (-1.89%)
  • NELY 81 -3 (-3.57%)
  • NIKL 1,895 10 (0.53%)
  • NIPS 470 90 (23.68%)
  • NIRO 95 0 (0.00%)
  • NISP 1,900 275 (16.92%)
  • NOBU 580 15 (2.65%)
  • NRCA 396 14 (3.66%)
  • OASA 252 6 (2.44%)
  • OKAS 50 -1 (-1.96%)
  • OMRE 260 -10 (-3.70%)
  • PADI 402 74 (22.56%)
  • PALM 454 -2 (-0.44%)
  • PANR 615 -5 (-0.81%)
  • PANS 3,730 50 (1.36%) © 2010 IMQ - LKBN ANTARA
  • PBRX 442 -4 (-0.90%)
  • PBSA 1,290 0 (0.00%)
  • PDES 320 -2 (-0.62%)
  • PGAS 2,840 0 (0.00%)
  • PGLI 66 1 (1.54%)
  • PICO 200 -18 (-8.26%)
  • PJAA 2,000 135 (7.24%)
  • PKPK 54 4 (8.00%)
  • PNBN 740 -15 (-1.99%)
  • PNBS 136 -2 (-1.45%)
  • PNBS-W 23 -1 (-4.17%)
  • PNIN 605 -25 (-3.97%)
  • PNLF 178 -2 (-1.11%)
  • POLY 59 -1 (-1.67%)
  • POOL 2,100 0 (0.00%)
  • POWR 1,450 25 (1.75%)
  • PPRO 1,365 -30 (-2.15%)
  • PRAS 192 0 (0.00%)
  • PRDA 6,500 -50 (-0.76%)
  • PSAB 252 2 (0.80%)
  • PSDN 134 -3 (-2.19%)
  • PTBA 12,700 100 (0.79%)
  • PTPP 3,970 -20 (-0.50%)
  • PTRO 760 5 (0.66%)
  • PTSN 66 1 (1.54%) © 2010 IMQ - LKBN ANTARA
  • PWON 645 0 (0.00%)
  • PYFA 218 -2 (-0.91%)
  • RAJA 195 0 (0.00%)
  • RALS 1,195 0 (0.00%)
  • RBMS 92 0 (0.00%)
  • RICY 156 -3 (-1.89%)
  • RIGS 175 0 (0.00%)
  • RMBA 484 14 (2.98%)
  • ROTI 1,510 5 (0.33%)
  • RUIS 226 -14 (-5.83%)
  • SAFE 71 -5 (-6.58%)
  • SAME 2,890 -20 (-0.69%)
  • SCCO 6,800 50 (0.74%)
  • SCMA 2,540 0 (0.00%)
  • SDMU 352 16 (4.76%)
  • SDPC 87 0 (0.00%)
  • SGRO 1,905 5 (0.26%)
  • SHID 900 20 (2.27%)
  • SHIP 448 -2 (-0.44%)
  • SIDO 545 -10 (-1.80%)
  • SILO 10,250 -75 (-0.73%)
  • SIMP 505 0 (0.00%)
  • SIPD 700 45 (6.87%)
  • SMAR 4,450 -90 (-1.98%)
  • SMBR 2,660 -40 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • SMCB 970 55 (6.01%)
  • SMDM 81 0 (0.00%)
  • SMDR 5,875 0 (0.00%)
  • SMGR 9,300 100 (1.09%)
  • SMMT 163 1 (0.62%)
  • SMRA 1,480 -15 (-1.00%)
  • SMRU 306 -2 (-0.65%)
  • SMSM 975 -5 (-0.51%)
  • SOCI 374 -14 (-3.61%)
  • SPMA 212 4 (1.92%)
  • SRAJ 256 0 (0.00%)
  • SRIL 240 -2 (-0.83%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,470 -10 (-0.29%)
  • SSIA 510 -5 (-0.97%)
  • SSMS 1,380 40 (2.99%)
  • SSTM 298 32 (12.03%)
  • STAR 56 0 (0.00%)
  • SULI 192 -4 (-2.04%)
  • TARA 660 -10 (-1.49%)
  • TAXI 154 2 (1.32%)
  • TBIG 5,375 -25 (-0.46%)
  • TBLA 950 5 (0.53%)
  • TBMS 740 -30 (-3.90%)
  • TELE 820 20 (2.50%) © 2010 IMQ - LKBN ANTARA
  • TELE-W 500 100 (25.00%)
  • TIFA 145 -1 (-0.68%)
  • TINS 1,240 -5 (-0.40%)
  • TIRT 124 -1 (-0.80%)
  • TKIM 790 0 (0.00%)
  • TLKM 3,960 20 (0.51%)
  • TMAS 1,480 -5 (-0.34%)
  • TMPI 50 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 160 0 (0.00%)
  • TOBA 1,100 0 (0.00%)
  • TOTL 765 0 (0.00%)
  • TOTO 530 -10 (-1.85%)
  • TOWR 3,600 100 (2.86%)
  • TPIA 20,175 75 (0.37%)
  • TPMA 302 -2 (-0.66%)
  • TRAM 177 -3 (-1.67%)
  • TRIL 50 0 (0.00%)
  • TRIM 66 -3 (-4.35%)
  • TRIS 320 0 (0.00%)
  • TRIS-W 17 -1 (-5.56%)
  • TRST 300 0 (0.00%)
  • TSPC 2,000 15 (0.76%)
  • TURI 1,345 15 (1.13%)
  • ULTJ 4,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 22,800 200 (0.88%)
  • UNVR 41,450 0 (0.00%)
  • VICO 110 11 (11.11%)
  • VINS 80 0 (0.00%)
  • VIVA 260 -6 (-2.26%)
  • WEHA 139 -1 (-0.71%)
  • WICO 53 0 (0.00%)
  • WIIM 444 0 (0.00%)
  • WIKA 2,510 -60 (-2.33%)
  • WINS 212 33 (18.44%)
  • WOMF 146 0 (0.00%)
  • WSBP 590 0 (0.00%)
  • WSKT 2,570 -20 (-0.77%)
  • WTON 860 -15 (-1.71%)
  • XCID 100 -10 (-9.09%)
  • XIIT 485 3 (0.62%)
  • ZBRA 50 0 (0.00%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 132.00
Change: 1.00 (0.8%)
Last Updated: Dec-09 2016 16:19:37
Tuesday, 9 August 2016 - 09:12 WIB - Viewed: 232
BEI Awasi Aktivitas Saham LCGP

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Eureka Prima Jakarta Tbk (LCGP).

Monday, 14 April 2014 - 11:18 WIB - Viewed: 643
Generasi Prima Beli Saham LCGP Rp7 Miliar

Pemegang saham PT Eureka Prima Jakarta Tbk (LCGP), PT Generasi Prima Sakti membeli 46,6 juta saham LCGP pada harga Rp150.

Thursday, 20 February 2014 - 15:05 WIB - Viewed: 675
Eureka Prima Percepat Pembangunan Proyek Superblok

PT Eureka Prima Jakarta Tbk (LCGP) akan mempercepat pembangunan proyek Superblok Eureka Township senilai total Rp3 triliun di kawasan Bambu Apus, Jakarta Timur.

Wednesday, 12 February 2014 - 07:45 WIB - Viewed: 1354
Eureka Prima Bangun Superblock di Jakarta Timur

PT Eureka Prima Jakarta Tbk (LCGP) akan membangun superblock dan kawasan terintegrasi seluas 24 hektar di wilayah Jakarta Timur dengan dana investasi senilai Rp3 triliun.