Search:
Monday, May-2 2016 20:39 WIB
  • AGRI 1,794.720 -13.080 (-0.724%)
  • BASIC-IND 431.970 -6.350 (-1.449%)
  • BISNIS-27 407.300 -5.000 (-1.213%)
  • COMPOSITE 4,808.320 -30.260 (-0.625%)
  • CONSUMER 2,338.680 9.900 (0.425%)
  • DBX 687.950 -1.160 (-0.168%)
  • FINANCE 670.470 -3.000 (-0.445%)
  • IDX30 434.310 -3.440 (-0.786%)
  • INFOBANK15 508.670 -2.940 (-0.575%)
  • INFRASTRUC 1,020.720 -24.060 (-2.303%)
  • Investor33 336.010 -3.410 (-1.005%)
  • ISSI 155.930 -1.530 (-0.972%)
  • JII 645.600 -7.660 (-1.173%)
  • KOMPAS100 1,031.410 -8.330 (-0.801%)
  • LQ45 826.620 -5.890 (-0.708%)
  • MANUFACTUR 1,280.450 -0.010 (-0.001%)
  • MBX 1,379.340 -9.450 (-0.680%)
  • MINING 981.820 -13.790 (-1.385%)
  • MISC-IND 1,146.380 -3.350 (-0.291%)
  • MNC36 269.200 -1.480 (-0.547%)
  • PEFINDO25 384.530 -1.320 (-0.342%)
  • PROPERTY 491.700 -7.540 (-1.510%)
  • SMinfra18 322.110 -8.060 (-2.441%)
  • SRI-KEHATI 276.160 -2.540 (-0.911%)
  • TOTAL_MARKET 4,808.320 -30.260 (-0.625%)
  • TRADE 848.810 -2.050 (-0.241%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,250 150 (0.93%)
  • ABBA 50 0 (0.00%)
  • ACES 900 -25 (-2.70%)
  • ADES 1,040 5 (0.48%)
  • ADHI 2,600 -75 (-2.80%)
  • ADMF 4,450 520 (13.23%)
  • ADMG 107 -5 (-4.46%)
  • ADRO 715 -15 (-2.05%)
  • AGRO 153 -14 (-8.38%)
  • AHAP 166 -4 (-2.35%)
  • AISA 1,200 70 (6.19%)
  • AKKU 152 -15 (-8.98%)
  • AKRA 6,350 -150 (-2.31%)
  • ALDO 730 0 (0.00%)
  • ALMI 183 -10 (-5.18%)
  • ALTO 326 -1 (-0.31%)
  • AMAG 352 16 (4.76%)
  • AMFG 6,675 -100 (-1.48%)
  • AMIN 116 -4 (-3.33%)
  • AMRT 600 0 (0.00%)
  • ANJT 1,790 -35 (-1.92%)
  • ANTM 755 -5 (-0.66%)
  • APIC 620 0 (0.00%)
  • APLI 72 0 (0.00%)
  • APLN 254 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARNA 595 -5 (-0.83%)
  • ARTI 193 1 (0.52%)
  • ARTO 140 6 (4.48%)
  • ASBI 490 5 (1.03%)
  • ASGR 2,030 50 (2.53%)
  • ASII 6,700 -25 (-0.37%)
  • ASMI 1,500 0 (0.00%)
  • ASMI-W 1,100 10 (0.92%)
  • ASRI 398 2 (0.51%)
  • ASRM 2,300 150 (6.98%)
  • ASSA 112 -3 (-2.61%)
  • ATIC 630 5 (0.80%)
  • AUTO 1,970 -20 (-1.01%)
  • BABP 74 0 (0.00%)
  • BABP-W 12 -1 (-7.69%)
  • BACA 200 -3 (-1.48%)
  • BAJA 142 -8 (-5.33%)
  • BALI 1,025 0 (0.00%)
  • BAPA 50 -1 (-1.96%)
  • BATA 910 -5 (-0.55%)
  • BBCA 13,100 50 (0.38%)
  • BBHI 101 1 (1.00%)
  • BBKP 600 0 (0.00%)
  • BBNI 4,490 -95 (-2.07%)
  • BBRI 10,275 -75 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • BBRM 58 -5 (-7.94%)
  • BBTN 1,760 0 (0.00%)
  • BBYB 156 -1 (-0.64%)
  • BCAP 1,560 10 (0.65%)
  • BCIP 795 5 (0.63%)
  • BDMN 3,190 -100 (-3.04%)
  • BEKS 73 1 (1.39%)
  • BEST 274 -8 (-2.84%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 177 8 (4.73%)
  • BIKA 1,465 40 (2.81%)
  • BINA 300 5 (1.69%)
  • BIPI 50 0 (0.00%)
  • BIPP 86 1 (1.18%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,130 -150 (-3.50%)
  • BISI 1,650 -15 (-0.90%)
  • BJBR 935 -5 (-0.53%)
  • BJTM 462 2 (0.43%)
  • BKDP 94 9 (10.59%)
  • BKSL 81 1 (1.25%)
  • BMRI 9,550 -100 (-1.04%)
  • BMSR 200 0 (0.00%)
  • BMTR 1,210 50 (4.31%)
  • BNBA 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 545 -5 (-0.91%)
  • BNII 218 5 (2.35%)
  • BNLI 905 5 (0.56%)
  • BOLT 905 -20 (-2.16%)
  • BRAM 4,500 500 (12.50%)
  • BRMS 51 0 (0.00%)
  • BRNA 855 0 (0.00%)
  • BRPT 505 -10 (-1.94%)
  • BSDE 1,760 -90 (-4.86%)
  • BSIM 450 45 (11.11%)
  • BSWD 2,300 -190 (-7.63%)
  • BTEK 1,215 0 (0.00%)
  • BTON 535 15 (2.88%)
  • BTPN 2,650 -30 (-1.12%)
  • BUDI 69 1 (1.47%)
  • BUKK 484 15 (3.20%)
  • BUMI 50 0 (0.00%)
  • BVIC 98 -4 (-3.92%)
  • BVIC-W3 6 0 (0.00%)
  • BWPT 262 -22 (-7.75%)
  • CASS 1,050 -50 (-4.55%)
  • CEKA 795 65 (8.90%)
  • CENT 154 9 (6.21%) © 2010 IMQ - LKBN ANTARA
  • CFIN 250 -11 (-4.21%)
  • CINT 340 0 (0.00%)
  • CKRA 72 -2 (-2.70%)
  • CLPI 880 -5 (-0.56%)
  • CMNP 1,785 20 (1.13%)
  • CMPP 122 -13 (-9.63%)
  • CNKO 67 -2 (-2.90%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,710 -5 (-0.13%)
  • CPRO 50 0 (0.00%)
  • CSAP 430 7 (1.65%)
  • CTRA 1,235 -10 (-0.80%)
  • CTRP 494 0 (0.00%)
  • CTRS 2,070 -30 (-1.43%)
  • CTTH 69 4 (6.15%)
  • DAJK 107 -10 (-8.55%)
  • DART 390 14 (3.72%)
  • DEWA 50 0 (0.00%)
  • DGIK 62 -2 (-3.12%)
  • DILD 510 0 (0.00%)
  • DKFT 218 3 (1.40%)
  • DLTA 5,850 -50 (-0.85%)
  • DMAS 206 2 (0.98%) © 2010 IMQ - LKBN ANTARA
  • DNAR 115 0 (0.00%)
  • DNET 1,115 0 (0.00%)
  • DOID 132 -14 (-9.59%)
  • DPNS 310 0 (0.00%)
  • DPUM 1,185 -15 (-1.25%)
  • DSFI 125 0 (0.00%)
  • DSNG 505 -5 (-0.98%)
  • DVLA 1,500 0 (0.00%)
  • DYAN 64 -1 (-1.54%)
  • ECII 650 0 (0.00%)
  • EKAD 500 36 (7.76%)
  • ELSA 470 -23 (-4.67%)
  • ELTY 50 0 (0.00%)
  • EMDE 178 4 (2.30%)
  • EMTK 9,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 705 -30 (-4.08%)
  • ESSA 1,500 0 (0.00%)
  • ETWA 73 3 (4.29%)
  • EXCL 3,520 0 (0.00%)
  • FASW 1,475 -20 (-1.34%)
  • FISH 1,500 -50 (-3.23%)
  • FMII 540 -60 (-10.00%)
  • FORU 680 -20 (-2.86%)
  • FPNI 111 12 (12.12%) © 2010 IMQ - LKBN ANTARA
  • FREN 72 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 60 -3 (-4.76%)
  • GEMA 440 -5 (-1.12%)
  • GEMS 1,645 -50 (-2.95%)
  • GGRM 71,600 2,350 (3.39%)
  • GIAA 418 -25 (-5.64%)
  • GJTL 750 -45 (-5.66%)
  • GLOB 490 40 (8.89%)
  • GMTD 6,525 -725 (-10.00%)
  • GOLD 540 0 (0.00%)
  • GOLL 136 0 (0.00%)
  • GOLL-W 18 -1 (-5.26%)
  • GREN 134 0 (0.00%)
  • GSMF 96 -7 (-6.80%)
  • GWSA 152 -2 (-1.30%)
  • GZCO 70 0 (0.00%)
  • HADE 52 1 (1.96%)
  • HDTX 765 -5 (-0.65%)
  • HEXA 1,735 -30 (-1.70%)
  • HITS 740 10 (1.37%)
  • HMSP 99,250 -625 (-0.63%)
  • HOTL 190 0 (0.00%)
  • HOTL-W 21 1 (5.00%)
  • HRUM 900 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • IATA 61 1 (1.67%)
  • ICBP 15,300 25 (0.16%)
  • IDPR 1,620 -10 (-0.61%)
  • IGAR 276 1 (0.36%)
  • IIKP 3,590 -85 (-2.31%)
  • IKAI 95 -6 (-5.94%)
  • IMAS 1,890 40 (2.16%)
  • IMJS 250 5 (2.04%)
  • IMPC 9,450 0 (0.00%)
  • INAF 775 -10 (-1.27%)
  • INAI 350 2 (0.57%)
  • INCI 288 -7 (-2.37%)
  • INCO 1,805 -55 (-2.96%)
  • INDF 7,025 -100 (-1.40%)
  • INDR 770 55 (7.69%)
  • INDS 605 50 (9.01%)
  • INDX 128 2 (1.59%)
  • INDY 442 -40 (-8.30%)
  • INKP 940 -60 (-6.00%)
  • INPC 74 0 (0.00%)
  • INPP 486 -6 (-1.22%)
  • INTA 248 2 (0.81%)
  • INTP 19,050 -675 (-3.42%)
  • IPOL 108 18 (20.00%)
  • ISAT 6,525 -175 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • ISSP 212 -2 (-0.93%)
  • ITMG 7,775 -25 (-0.32%)
  • JAWA 172 -3 (-1.71%)
  • JECC 2,000 -190 (-8.68%)
  • JIHD 600 50 (9.09%)
  • JKON 750 -25 (-3.23%)
  • JKSW 62 -1 (-1.59%)
  • JPFA 900 -25 (-2.70%)
  • JPRS 140 -6 (-4.11%)
  • JRPT 750 0 (0.00%)
  • JSMR 5,475 25 (0.46%)
  • JTPE 226 8 (3.67%)
  • KAEF 1,205 0 (0.00%)
  • KARW 82 1 (1.23%)
  • KBLI 196 5 (2.62%)
  • KBLM 126 -7 (-5.26%)
  • KBLV 975 105 (12.07%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 280 40 (16.67%)
  • KICI 246 16 (6.96%)
  • KIJA 266 4 (1.53%)
  • KINO 4,950 70 (1.43%)
  • KKGI 600 -60 (-9.09%)
  • KLBF 1,340 -35 (-2.55%) © 2010 IMQ - LKBN ANTARA
  • KOBX 120 11 (10.09%)
  • KOPI 680 -10 (-1.45%)
  • KPIG 1,260 25 (2.02%)
  • KRAH 2,040 0 (0.00%)
  • KRAS 615 -15 (-2.38%)
  • KREN 2,450 25 (1.03%)
  • LAMI 316 -4 (-1.25%)
  • LCGP 434 -26 (-5.65%)
  • LEAD 157 -10 (-5.99%)
  • LINK 4,220 5 (0.12%)
  • LION 900 -50 (-5.26%)
  • LMAS 50 0 (0.00%)
  • LMPI 111 0 (0.00%)
  • LMSH 510 -5 (-0.97%)
  • LPCK 7,175 -150 (-2.05%)
  • LPKR 1,005 -10 (-0.99%)
  • LPLI 264 -1 (-0.38%)
  • LPPF 19,000 0 (0.00%)
  • LPPS 113 4 (3.67%)
  • LRNA 115 4 (3.60%)
  • LRNA-W 22 1 (4.76%)
  • LSIP 1,495 -40 (-2.61%)
  • LTLS 358 -3 (-0.83%)
  • MAIN 1,400 30 (2.19%)
  • MAMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPI 4,180 -20 (-0.48%)
  • MARI 875 -10 (-1.13%)
  • MASA 200 -12 (-5.66%)
  • MAYA 1,650 0 (0.00%)
  • MBSS 318 -20 (-5.92%)
  • MBTO 135 11 (8.87%)
  • MCOR 280 20 (7.69%)
  • MDKA 1,900 -130 (-6.40%)
  • MDLN 368 -14 (-3.66%)
  • MDRN 122 -2 (-1.61%)
  • MEDC 1,710 35 (2.09%)
  • MERK 7,275 250 (3.56%)
  • META 113 -3 (-2.59%)
  • META-W 157 12 (8.28%)
  • MFIN 865 55 (6.79%)
  • MFMI 226 -19 (-7.76%)
  • MGNA 75 12 (19.05%)
  • MGNA-W 25 4 (19.05%)
  • MICE 400 5 (1.27%)
  • MIDI 700 -5 (-0.71%)
  • MIKA 2,560 -95 (-3.58%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 10,975 225 (2.09%)
  • MLPL 364 -14 (-3.70%)
  • MMLP 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,200 -150 (-6.38%)
  • MPMX 476 -4 (-0.83%)
  • MPPA 1,510 35 (2.37%)
  • MRAT 214 0 (0.00%)
  • MSKY 1,245 -50 (-3.86%)
  • MTDL 725 0 (0.00%)
  • MTLA 302 2 (0.67%)
  • MTRA 264 4 (1.54%)
  • MTSM 352 0 (0.00%)
  • MYOH 505 -5 (-0.98%)
  • MYOR 35,000 -250 (-0.71%)
  • MYRX 795 -15 (-1.85%)
  • MYRXP 58 2 (3.57%)
  • MYTX 52 1 (1.96%)
  • NAGA 186 -14 (-7.00%)
  • NIKL 226 -10 (-4.24%)
  • NIRO 100 -1 (-0.99%)
  • NOBU 476 1 (0.21%)
  • NRCA 600 -10 (-1.64%)
  • NRCA-W 25 -11 (-30.56%)
  • PADI 890 -25 (-2.73%)
  • PANR 474 -1 (-0.21%)
  • PANS 3,210 -140 (-4.18%)
  • PBRX 492 -4 (-0.81%)
  • PGAS 2,510 -110 (-4.20%) © 2010 IMQ - LKBN ANTARA
  • PGLI 52 -1 (-1.89%)
  • PJAA 1,900 10 (0.53%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,420 10 (0.71%)
  • PLIN 3,490 -95 (-2.65%)
  • PNBN 760 -25 (-3.18%)
  • PNBS 200 -2 (-0.99%)
  • PNIN 515 0 (0.00%)
  • PNLF 176 -5 (-2.76%)
  • PNSE 400 19 (4.99%)
  • POLY 62 0 (0.00%)
  • PPRO 292 -11 (-3.63%)
  • PRAS 143 1 (0.70%)
  • PSAB 1,180 -50 (-4.07%)
  • PSDN 103 -1 (-0.96%)
  • PTBA 7,050 0 (0.00%)
  • PTPP 3,670 5 (0.14%)
  • PTRO 500 -40 (-7.41%)
  • PUDP 414 -4 (-0.96%)
  • PWON 505 -20 (-3.81%)
  • PYFA 118 -1 (-0.84%)
  • R-LQ45X 850 -17 (-1.96%)
  • RAJA 770 -30 (-3.75%)
  • RALS 690 -10 (-1.43%)
  • RANC 450 10 (2.27%) © 2010 IMQ - LKBN ANTARA
  • RBMS 83 12 (16.90%)
  • RELI 446 -28 (-5.91%)
  • RICY 142 1 (0.71%)
  • RIGS 148 5 (3.50%)
  • RMBA 510 30 (6.25%)
  • ROTI 1,410 -40 (-2.76%)
  • RUIS 234 18 (8.33%)
  • SAFE 108 8 (8.00%)
  • SAME 3,000 -10 (-0.33%)
  • SCCO 4,900 140 (2.94%)
  • SCMA 3,280 80 (2.50%)
  • SDMU 466 -1 (-0.21%)
  • SDPC 81 -2 (-2.41%)
  • SDRA 1,200 0 (0.00%)
  • SGRO 1,980 -10 (-0.50%)
  • SHID 585 -15 (-2.50%)
  • SIDO 530 30 (6.00%)
  • SILO 8,725 275 (3.25%)
  • SIMP 484 -2 (-0.41%)
  • SIPD 625 15 (2.46%)
  • SKBM 500 -50 (-9.09%)
  • SMAR 3,200 205 (6.84%)
  • SMBR 480 -9 (-1.84%)
  • SMCB 1,075 40 (3.86%)
  • SMDM 91 1 (1.11%) © 2010 IMQ - LKBN ANTARA
  • SMDR 4,450 -20 (-0.45%)
  • SMGR 9,550 -350 (-3.54%)
  • SMMT 258 -12 (-4.44%)
  • SMRA 1,495 -70 (-4.47%)
  • SMRU 169 -2 (-1.17%)
  • SMSM 4,750 30 (0.64%)
  • SOCI 470 -7 (-1.47%)
  • SPMA 162 -9 (-5.26%)
  • SRAJ 360 0 (0.00%)
  • SRIL 292 4 (1.39%)
  • SSIA 660 -30 (-4.35%)
  • SSMS 1,840 -15 (-0.81%)
  • SSTM 103 2 (1.98%)
  • STAR 55 -1 (-1.79%)
  • STTP 3,090 -10 (-0.32%)
  • SUGI 350 5 (1.45%)
  • SULI 51 1 (2.00%)
  • TARA 620 5 (0.81%)
  • TAXI 179 -16 (-8.21%)
  • TBIG 5,775 -150 (-2.53%)
  • TBLA 615 -10 (-1.60%)
  • TBMS 9,200 200 (2.22%)
  • TELE 720 35 (5.11%)
  • TGKA 2,700 0 (0.00%)
  • TIFA 139 3 (2.21%) © 2010 IMQ - LKBN ANTARA
  • TINS 745 -30 (-3.87%)
  • TIRT 108 28 (35.00%)
  • TKIM 690 10 (1.47%)
  • TKIM-W 70 18 (34.62%)
  • TLKM 3,450 -100 (-2.82%)
  • TMAS 1,800 50 (2.86%)
  • TMPI 416 -2 (-0.48%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 97 -1 (-1.02%)
  • TOBA 600 0 (0.00%)
  • TOTL 705 5 (0.71%)
  • TOTO 6,450 50 (0.78%)
  • TOWR 4,080 -20 (-0.49%)
  • TPIA 4,990 290 (6.17%)
  • TPMA 208 -12 (-5.45%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 -3 (-5.66%)
  • TRIM 58 -4 (-6.45%)
  • TRIS 260 1 (0.39%)
  • TRST 310 0 (0.00%)
  • TSPC 1,965 -35 (-1.75%)
  • TURI 1,090 15 (1.40%)
  • ULTJ 4,200 15 (0.36%)
  • UNIC 1,265 -70 (-5.24%)
  • UNIT 222 -1 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • UNTR 15,000 0 (0.00%)
  • UNVR 43,250 675 (1.59%)
  • VICO 154 0 (0.00%)
  • VICO-W 5 0 (0.00%)
  • VINS 75 0 (0.00%)
  • VINS-W 15 1 (7.14%)
  • VIVA 382 2 (0.53%)
  • VRNA 120 -8 (-6.25%)
  • WAPO 65 2 (3.17%)
  • WEHA 128 -1 (-0.78%)
  • WICO 53 -2 (-3.64%)
  • WIIM 414 29 (7.53%)
  • WIKA 2,580 -70 (-2.64%)
  • WINS 220 37 (20.22%)
  • WOMF 80 -5 (-5.88%)
  • WSKT 2,370 25 (1.07%)
  • WTON 940 -25 (-2.59%)
  • XIIT 442 -15 (-3.28%)
  • XISC 617 -16 (-2.53%)
  • XISR 277 -4 (-1.42%)
  • YULE 83 -4 (-4.60%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 434.00
Change: -26.00 (-5.7%)
Last Updated: May-02 2016 16:19:32
Monday, 14 April 2014 - 11:18 WIB - Viewed: 578
Generasi Prima Beli Saham LCGP Rp7 Miliar

Pemegang saham PT Eureka Prima Jakarta Tbk (LCGP), PT Generasi Prima Sakti membeli 46,6 juta saham LCGP pada harga Rp150.

Thursday, 20 February 2014 - 15:05 WIB - Viewed: 628
Eureka Prima Percepat Pembangunan Proyek Superblok

PT Eureka Prima Jakarta Tbk (LCGP) akan mempercepat pembangunan proyek Superblok Eureka Township senilai total Rp3 triliun di kawasan Bambu Apus, Jakarta Timur.

Wednesday, 12 February 2014 - 07:45 WIB - Viewed: 1216
Eureka Prima Bangun Superblock di Jakarta Timur

PT Eureka Prima Jakarta Tbk (LCGP) akan membangun superblock dan kawasan terintegrasi seluas 24 hektar di wilayah Jakarta Timur dengan dana investasi senilai Rp3 triliun.