Search:
Monday, Mar-30 2015 16:40 WIB
  • AGRI 2,261.600 40.440 (1.821%)
  • BASIC-IND 475.310 3.200 (0.678%)
  • BISNIS-27 476.270 3.960 (0.838%)
  • COMPOSITE 5,438.660 41.810 (0.775%)
  • CONSUMER 2,312.580 15.690 (0.683%)
  • DBX 720.200 6.000 (0.840%)
  • FINANCE 810.780 0.950 (0.117%)
  • IDX30 489.860 4.260 (0.877%)
  • INFOBANK15 629.050 0.540 (0.086%)
  • INFRASTRUC 1,094.320 13.690 (1.267%)
  • Investor33 394.090 3.440 (0.881%)
  • ISSI 172.240 2.050 (1.205%)
  • JII 720.490 10.510 (1.480%)
  • KOMPAS100 1,197.120 11.240 (0.948%)
  • LQ45 946.460 8.950 (0.955%)
  • MANUFACTUR 1,360.390 12.860 (0.954%)
  • MBX 1,576.070 11.980 (0.766%)
  • MINING 1,292.620 1.710 (0.132%)
  • MISC-IND 1,417.760 23.670 (1.698%)
  • MNC36 297.730 2.870 (0.973%)
  • PEFINDO25 474.740 5.110 (1.088%)
  • PROPERTY 553.200 12.280 (2.270%)
  • SMinfra18 351.240 4.070 (1.172%)
  • SRI-KEHATI 320.100 2.730 (0.860%)
  • TOTAL_MARKET 5,438.660 41.810 (0.775%)
  • TRADE 982.970 4.520 (0.462%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,800 150 (0.63%)
  • ABBA 55 -1 (-1.79%)
  • ABDA 6,800 50 (0.74%)
  • ABMM 2,780 0 (0.00%)
  • ACES 725 10 (1.40%)
  • ACST 5,500 200 (3.77%)
  • ADES 1,370 -5 (-0.36%)
  • ADHI 3,040 25 (0.83%)
  • ADMF 6,325 25 (0.40%)
  • ADMG 131 1 (0.77%)
  • ADRO 960 10 (1.05%)
  • AGRO 103 2 (1.98%)
  • AGRS 148 8 (5.71%)
  • AISA 2,095 5 (0.24%)
  • AKRA 5,000 5 (0.10%)
  • ALDO 725 0 (0.00%)
  • ALMI 255 8 (3.24%)
  • ALTO 348 0 (0.00%)
  • AMAG 237 1 (0.42%)
  • AMFG 7,450 -50 (-0.67%)
  • AMRT 565 0 (0.00%)
  • ANTM 860 5 (0.58%)
  • APIC 545 5 (0.93%)
  • APII 380 -20 (-5.00%)
  • APLI 79 -1 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • APLN 440 21 (5.01%)
  • APOL 59 2 (3.51%)
  • ARNA 800 -5 (-0.62%)
  • ARTI 97 -8 (-7.62%)
  • ASDM 980 -15 (-1.51%)
  • ASGR 2,015 35 (1.77%)
  • ASII 8,375 175 (2.13%)
  • ASMI 705 0 (0.00%)
  • ASMI-W 315 0 (0.00%)
  • ASRI 555 15 (2.78%)
  • ASRM 1,040 -60 (-5.45%)
  • ASSA 164 5 (3.14%)
  • ATPK 170 0 (0.00%)
  • AUTO 3,320 0 (0.00%)
  • BABP 88 -1 (-1.12%)
  • BABP-W 25 -2 (-7.41%)
  • BACA 201 1 (0.50%)
  • BACA-W 99 4 (4.21%)
  • BAJA 213 1 (0.47%)
  • BALI 2,400 -100 (-4.00%)
  • BALI-W 1,900 -100 (-5.00%)
  • BAPA 50 0 (0.00%)
  • BATA 1,120 20 (1.82%)
  • BAYU 985 -40 (-3.90%)
  • BBCA 14,500 50 (0.35%) © 2010 IMQ - LKBN ANTARA
  • BBKP 710 10 (1.43%)
  • BBNI 7,000 -100 (-1.41%)
  • BBRI 13,025 -50 (-0.38%)
  • BBTN 1,225 5 (0.41%)
  • BBYB 95 2 (2.15%)
  • BCAP 1,715 5 (0.29%)
  • BCIP 790 10 (1.28%)
  • BDMN 5,000 -75 (-1.48%)
  • BEKS 65 0 (0.00%)
  • BEST 580 15 (2.65%)
  • BEST-W 151 1 (0.67%)
  • BFIN 2,550 20 (0.79%)
  • BHIT 290 2 (0.69%)
  • BINA 286 3 (1.06%)
  • BIPI 100 1 (1.01%)
  • BIPP 85 0 (0.00%)
  • BIPP-W 17 0 (0.00%)
  • BIRD 10,000 75 (0.76%)
  • BISI 1,295 70 (5.71%)
  • BJBR 960 -5 (-0.52%)
  • BJTM 535 10 (1.90%)
  • BKDP 109 9 (9.00%)
  • BKSL 122 3 (2.52%)
  • BMRI 12,100 150 (1.26%)
  • BMTR 1,710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBA 160 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 10 (1.27%)
  • BNII 194 1 (0.52%)
  • BNLI 1,600 -10 (-0.62%)
  • BORN 50 0 (0.00%)
  • BRAU 74 -1 (-1.33%)
  • BRMS 152 1 (0.66%)
  • BRNA 695 -15 (-2.11%)
  • BRPT 280 0 (0.00%)
  • BSDE 2,100 95 (4.74%)
  • BSIM 406 0 (0.00%)
  • BSIM-W 250 0 (0.00%)
  • BTEK 1,205 0 (0.00%)
  • BTON 481 10 (2.12%)
  • BTPN 4,290 55 (1.30%)
  • BUDI 95 0 (0.00%)
  • BULL 168 11 (7.01%)
  • BUMI 81 -2 (-2.41%)
  • BUVA 535 -5 (-0.93%)
  • BVIC 119 -1 (-0.83%)
  • BWPT 344 10 (2.99%)
  • BYAN 7,875 -50 (-0.63%)
  • CASS 1,220 20 (1.67%) © 2010 IMQ - LKBN ANTARA
  • CENT 195 0 (0.00%)
  • CFIN 405 -1 (-0.25%)
  • CINT 350 0 (0.00%)
  • CLPI 800 30 (3.90%)
  • CMNP 2,460 -40 (-1.60%)
  • CMPP 125 1 (0.81%)
  • CNKO 97 1 (1.04%)
  • COWL 640 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 77 -4 (-4.94%)
  • CPIN 3,490 80 (2.35%)
  • CPRO 89 -3 (-3.26%)
  • CSAP 580 25 (4.50%)
  • CTRA 1,435 50 (3.61%)
  • CTRP 725 5 (0.69%)
  • CTRS 2,905 10 (0.35%)
  • CTTH 73 1 (1.39%)
  • DAJK 735 5 (0.68%)
  • DART 775 -25 (-3.12%)
  • DEWA 50 0 (0.00%)
  • DGIK 160 3 (1.91%)
  • DILD 550 5 (0.92%)
  • DLTA 280,500 3,500 (1.26%)
  • DNAR 160 0 (0.00%)
  • DNET 930 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 131 -1 (-0.76%)
  • DSFI 136 0 (0.00%)
  • DSNG 4,595 0 (0.00%)
  • DYAN 105 -1 (-0.94%)
  • ECII 1,270 -10 (-0.78%)
  • EKAD 495 -2 (-0.40%)
  • ELSA 535 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 121 4 (3.42%)
  • ENRG 86 -1 (-1.15%)
  • EPMT 2,810 0 (0.00%)
  • ERAA 910 -10 (-1.09%)
  • ERTX 730 120 (19.67%)
  • ESSA 2,220 -80 (-3.48%)
  • ETWA 182 0 (0.00%)
  • EXCL 4,255 -70 (-1.62%)
  • FAST 1,600 10 (0.63%)
  • FASW 1,605 -10 (-0.62%)
  • FMII 451 1 (0.22%)
  • FREN 67 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 79 0 (0.00%)
  • GEMA 286 -14 (-4.67%)
  • GEMS 1,700 -200 (-10.53%)
  • GGRM 49,500 -250 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • GIAA 496 11 (2.27%)
  • GJTL 1,285 25 (1.98%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 170 0 (0.00%)
  • GOLL-W 29 -1 (-3.33%)
  • GPRA 275 9 (3.38%)
  • GREN 180 1 (0.56%)
  • GSMF 105 0 (0.00%)
  • GWSA 175 -4 (-2.23%)
  • GZCO 107 -2 (-1.83%)
  • HADE 50 0 (0.00%)
  • HEXA 3,450 70 (2.07%)
  • HITS 705 0 (0.00%)
  • HMSP 68,500 750 (1.11%)
  • HOME 198 1 (0.51%)
  • HOTL 141 1 (0.71%)
  • HOTL-W 19 -1 (-5.00%)
  • HRUM 1,500 10 (0.67%)
  • IATA 79 1 (1.28%)
  • IBFN 317 1 (0.32%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,200 100 (0.71%)
  • IGAR 288 3 (1.05%)
  • IIKP 2,800 495 (21.48%)
  • IKAI 103 1 (0.98%) © 2010 IMQ - LKBN ANTARA
  • IMAS 3,965 115 (2.99%)
  • IMPC 7,100 325 (4.80%)
  • INAF 291 3 (1.04%)
  • INCI 235 6 (2.62%)
  • INCO 3,290 0 (0.00%)
  • INDF 7,475 50 (0.67%)
  • INDS 1,275 30 (2.41%)
  • INDX 499 49 (10.89%)
  • INDY 429 -2 (-0.46%)
  • INKP 920 -5 (-0.54%)
  • INPC 75 -2 (-2.60%)
  • INTA 257 2 (0.78%)
  • INTP 21,450 50 (0.23%)
  • IPOL 106 2 (1.92%)
  • ISAT 4,265 0 (0.00%)
  • ISSP 226 1 (0.44%)
  • ITMG 17,550 400 (2.33%)
  • JAWA 345 -1 (-0.29%)
  • JKON 925 -70 (-7.04%)
  • JKSW 71 -4 (-5.33%)
  • JPFA 775 5 (0.65%)
  • JPRS 233 3 (1.30%)
  • JRPT 1,090 15 (1.40%)
  • JSMR 7,150 0 (0.00%)
  • KAEF 1,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KARW 460 0 (0.00%)
  • KBLI 140 3 (2.19%)
  • KBLM 136 0 (0.00%)
  • KBLV 2,580 85 (3.41%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 400 -3 (-0.74%)
  • KIAS 119 0 (0.00%)
  • KICI 269 9 (3.46%)
  • KIJA 331 9 (2.80%)
  • KKGI 995 5 (0.51%)
  • KLBF 1,845 5 (0.27%)
  • KOIN 360 9 (2.56%)
  • KPIG 1,385 10 (0.73%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 426 -2 (-0.47%)
  • KREN 545 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 10 (1.79%)
  • LEAD 2,130 30 (1.43%)
  • LINK 5,975 -125 (-2.05%)
  • LMPI 177 -3 (-1.67%)
  • LPCK 11,500 250 (2.22%)
  • LPKR 1,305 20 (1.56%)
  • LPLI 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • LPPF 18,800 200 (1.08%)
  • LPPS 222 2 (0.91%)
  • LRNA 150 4 (2.74%)
  • LRNA-W 25 -3 (-10.71%)
  • LSIP 1,725 5 (0.29%)
  • LTLS 705 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 1,630 5 (0.31%)
  • MAPI 4,485 -125 (-2.71%)
  • MASA 338 10 (3.05%)
  • MAYA 1,565 -15 (-0.95%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 900 -120 (-11.76%)
  • MBTO 199 -5 (-2.45%)
  • MDIA 3,600 0 (0.00%)
  • MDLN 500 0 (0.00%)
  • MDRN 560 -30 (-5.08%)
  • MEDC 3,115 115 (3.83%)
  • MEGA 2,200 -150 (-6.38%)
  • META 190 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 925 -5 (-0.54%)
  • MFMI 235 3 (1.29%)
  • MGNA 93 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 45 -9 (-16.67%)
  • MICE 350 -3 (-0.85%)
  • MIDI 735 5 (0.68%)
  • MIKA 22,150 350 (1.61%)
  • MIRA 50 0 (0.00%)
  • MITI 149 9 (6.43%)
  • MKPI 14,850 450 (3.12%)
  • MLBI 9,600 0 (0.00%)
  • MLIA 635 -30 (-4.51%)
  • MLPL 950 15 (1.60%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,805 55 (2.00%)
  • MPMX 785 5 (0.64%)
  • MPPA 4,065 60 (1.50%)
  • MRAT 289 3 (1.05%)
  • MREI 2,955 -300 (-9.22%)
  • MSKY 1,615 5 (0.31%)
  • MTDL 645 25 (4.03%)
  • MTFN 274 6 (2.24%)
  • MTLA 433 0 (0.00%)
  • MYOH 490 11 (2.30%)
  • MYOR 28,925 200 (0.70%)
  • MYRX 750 0 (0.00%)
  • MYRXP 61 1 (1.67%)
  • NIKL 115 -1 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • NIPS 610 0 (0.00%)
  • NIRO 227 11 (5.09%)
  • NOBU 820 0 (0.00%)
  • NRCA 1,225 20 (1.66%)
  • NRCA-W 280 19 (7.28%)
  • PADI 615 -5 (-0.81%)
  • PALM 600 0 (0.00%)
  • PANR 500 2 (0.40%)
  • PANS 4,900 205 (4.37%)
  • PBRX 470 2 (0.43%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,805 85 (1.80%)
  • PGLI 70 -4 (-5.41%)
  • PJAA 2,600 205 (8.56%)
  • PKPK 67 0 (0.00%)
  • PLAS 1,575 5 (0.32%)
  • PLIN 2,300 -5 (-0.22%)
  • PNBN 1,370 40 (3.01%)
  • PNBS 231 1 (0.43%)
  • PNBS-W 121 1 (0.83%)
  • PNIN 775 10 (1.31%)
  • PNLF 326 -1 (-0.31%)
  • PNSE 475 6 (1.28%)
  • POLY 78 2 (2.63%)
  • PRAS 192 6 (3.23%) © 2010 IMQ - LKBN ANTARA
  • PSAB 625 5 (0.81%)
  • PSKT 775 20 (2.65%)
  • PTBA 10,700 200 (1.90%)
  • PTPP 3,760 60 (1.62%)
  • PTRO 785 0 (0.00%)
  • PTSN 84 3 (3.70%)
  • PTSP 7,200 50 (0.70%)
  • PUDP 405 -10 (-2.41%)
  • PWON 510 13 (2.62%)
  • PYFA 129 0 (0.00%)
  • RAJA 1,520 70 (4.83%)
  • RALS 765 5 (0.66%)
  • RANC 380 -2 (-0.52%)
  • RBMS 89 -1 (-1.11%)
  • RELI 605 5 (0.83%)
  • RICY 170 0 (0.00%)
  • RIGS 211 -8 (-3.65%)
  • RMBA 540 -50 (-8.47%)
  • ROTI 1,225 60 (5.15%)
  • RUIS 218 -4 (-1.80%)
  • SAME 3,045 0 (0.00%)
  • SCBD 2,580 75 (2.99%)
  • SCCO 3,950 0 (0.00%)
  • SCMA 3,395 15 (0.44%)
  • SDMU 487 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDPC 84 0 (0.00%)
  • SDRA 1,150 10 (0.88%)
  • SGRO 1,880 -5 (-0.27%)
  • SHID 390 41 (11.75%)
  • SIAP 383 -7 (-1.79%)
  • SIDO 565 20 (3.67%)
  • SILO 13,425 -25 (-0.19%)
  • SIMA 180 5 (2.86%)
  • SIMP 690 15 (2.22%)
  • SIPD 595 -95 (-13.77%)
  • SMAR 6,500 100 (1.56%)
  • SMBR 351 5 (1.45%)
  • SMCB 1,485 5 (0.34%)
  • SMDM 158 1 (0.64%)
  • SMDR 10,500 600 (6.06%)
  • SMGR 13,550 100 (0.74%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,000 -10 (-0.50%)
  • SMRA 1,695 70 (4.31%)
  • SMRU 350 0 (0.00%)
  • SMSM 4,500 20 (0.45%)
  • SOCI 575 0 (0.00%)
  • SONA 3,850 0 (0.00%)
  • SRAJ 229 13 (6.02%)
  • SRIL 222 -14 (-5.93%) © 2010 IMQ - LKBN ANTARA
  • SRSN 50 0 (0.00%)
  • SSIA 1,115 30 (2.76%)
  • SSMS 1,980 0 (0.00%)
  • SSTM 87 5 (6.10%)
  • STAR 51 1 (2.00%)
  • STTP 3,035 0 (0.00%)
  • SUGI 405 0 (0.00%)
  • SULI 59 -4 (-6.35%)
  • SUPR 8,850 25 (0.28%)
  • TARA 469 4 (0.86%)
  • TAXI 870 15 (1.75%)
  • TBIG 9,300 125 (1.36%)
  • TBLA 645 -10 (-1.53%)
  • TELE 970 30 (3.19%)
  • TELE-W 600 100 (20.00%)
  • TFCO 550 -150 (-21.43%)
  • TINS 960 30 (3.23%)
  • TIRT 81 0 (0.00%)
  • TKIM 800 0 (0.00%)
  • TLKM 2,865 55 (1.96%)
  • TMAS 1,800 25 (1.41%)
  • TMPI 457 4 (0.88%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 2 (1.83%)
  • TOBA 810 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • TOTL 1,005 -20 (-1.95%)
  • TOTO 4,025 25 (0.62%)
  • TOWR 4,020 70 (1.77%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 370 15 (4.23%)
  • TRAM 64 -3 (-4.48%)
  • TRIL 50 0 (0.00%)
  • TRIM 59 2 (3.51%)
  • TRIO 1,595 45 (2.90%)
  • TRIS 362 -1 (-0.28%)
  • TRIS-W 53 -7 (-11.67%)
  • TRST 339 9 (2.73%)
  • TSPC 2,310 5 (0.22%)
  • TURI 725 5 (0.69%)
  • ULTJ 3,860 -120 (-3.02%)
  • UNIT 317 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,550 150 (0.70%)
  • UNVR 39,650 550 (1.41%)
  • VICO 104 -2 (-1.89%)
  • VICO-W 13 1 (8.33%)
  • VIVA 530 20 (3.92%)
  • VRNA 148 3 (2.07%)
  • WAPO 68 0 (0.00%)
  • WEHA 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WICO 75 1 (1.35%)
  • WIIM 540 0 (0.00%)
  • WIKA 3,410 55 (1.64%)
  • WINS 540 0 (0.00%)
  • WOMF 131 2 (1.55%)
  • WSKT 1,750 30 (1.74%)
  • WTON 1,225 25 (2.08%)
  • XIIC 1,024 21 (2.09%)
  • XIIF 594 4 (0.68%)
  • XISI 367 17 (4.86%)
  • ZBRA 153 8 (5.52%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 570.00
Change: 10.00 (1.8%)
Last Updated: Mar-30 2015 16:19:31
Monday, 14 April 2014 - 11:18 WIB - Viewed: 363
Generasi Prima Beli Saham LCGP Rp7 Miliar

Pemegang saham PT Eureka Prima Jakarta Tbk (LCGP), PT Generasi Prima Sakti membeli 46,6 juta saham LCGP pada harga Rp150.

Thursday, 20 February 2014 - 15:05 WIB - Viewed: 484
Eureka Prima Percepat Pembangunan Proyek Superblok

PT Eureka Prima Jakarta Tbk (LCGP) akan mempercepat pembangunan proyek Superblok Eureka Township senilai total Rp3 triliun di kawasan Bambu Apus, Jakarta Timur.

Wednesday, 12 February 2014 - 07:45 WIB - Viewed: 768
Eureka Prima Bangun Superblock di Jakarta Timur

PT Eureka Prima Jakarta Tbk (LCGP) akan membangun superblock dan kawasan terintegrasi seluas 24 hektar di wilayah Jakarta Timur dengan dana investasi senilai Rp3 triliun.