Search:
Friday, Dec-19 2014 06:57 WIB
  • AGRI 2,275.610 51.410 (2.311%)
  • BASIC-IND 531.470 8.500 (1.625%)
  • BISNIS-27 448.890 7.830 (1.775%)
  • COMPOSITE 5,113.350 77.700 (1.543%)
  • CONSUMER 2,126.140 46.790 (2.250%)
  • DBX 702.410 1.800 (0.257%)
  • FINANCE 721.910 10.480 (1.473%)
  • IDX30 452.320 8.510 (1.917%)
  • INFOBANK15 556.680 6.820 (1.240%)
  • INFRASTRUC 1,144.980 17.500 (1.552%)
  • Investor33 364.160 6.260 (1.749%)
  • ISSI 164.680 2.790 (1.723%)
  • JII 675.490 13.890 (2.099%)
  • KOMPAS100 1,122.000 19.520 (1.771%)
  • LQ45 881.380 16.590 (1.918%)
  • MANUFACTUR 1,300.810 26.070 (2.045%)
  • MBX 1,475.100 24.800 (1.710%)
  • MINING 1,368.920 4.120 (0.302%)
  • MISC-IND 1,264.000 25.830 (2.086%)
  • MNC36 277.750 5.480 (2.013%)
  • PEFINDO25 472.870 6.990 (1.500%)
  • PROPERTY 503.620 10.790 (2.189%)
  • SMinfra18 361.890 6.030 (1.694%)
  • SRI-KEHATI 293.770 5.540 (1.922%)
  • TOTAL_MARKET 5,113.350 77.700 (1.543%)
  • TRADE 847.650 3.960 (0.469%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,300 900 (4.02%)
  • ABBA 62 -2 (-3.12%)
  • ABMM 2,800 125 (4.67%)
  • ACES 750 0 (0.00%)
  • ACST 3,530 130 (3.82%)
  • ADES 1,380 10 (0.73%)
  • ADHI 2,970 80 (2.77%)
  • ADMF 7,150 -100 (-1.38%)
  • ADMG 186 3 (1.64%)
  • ADRO 1,065 15 (1.43%)
  • AGRO 109 -1 (-0.91%)
  • AHAP 211 1 (0.48%)
  • AISA 2,095 -10 (-0.48%)
  • AKPI 800 10 (1.27%)
  • AKRA 4,330 -100 (-2.26%)
  • ALDO 750 15 (2.04%)
  • ALMI 263 -3 (-1.13%)
  • ALTO 358 5 (1.42%)
  • AMAG 238 3 (1.28%)
  • AMFG 7,800 -100 (-1.27%)
  • AMRT 495 -2 (-0.40%)
  • ANTM 965 -15 (-1.53%)
  • APIC 550 10 (1.85%)
  • APLI 84 1 (1.20%)
  • APLN 332 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • APOL 93 4 (4.49%)
  • ARNA 835 -20 (-2.34%)
  • ARTA 247 9 (3.78%)
  • ARTI 100 1 (1.01%)
  • ASGR 1,900 -30 (-1.55%)
  • ASII 7,200 175 (2.49%)
  • ASJT 415 -105 (-20.19%)
  • ASMI 535 0 (0.00%)
  • ASMI-W 174 0 (0.00%)
  • ASRI 535 15 (2.88%)
  • ASSA 173 1 (0.58%)
  • ATPK 209 -1 (-0.48%)
  • AUTO 3,900 80 (2.09%)
  • BABP 83 1 (1.22%)
  • BABP-W 25 0 (0.00%)
  • BACA 89 -1 (-1.11%)
  • BACA-W 28 2 (7.69%)
  • BAJA 311 -14 (-4.31%)
  • BAPA 51 1 (2.00%)
  • BATA 1,080 30 (2.86%)
  • BAYU 1,010 -5 (-0.49%)
  • BBCA 12,975 125 (0.97%)
  • BBKP 745 -5 (-0.67%)
  • BBMD 1,595 -5 (-0.31%)
  • BBNI 5,975 75 (1.27%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,600 300 (2.65%)
  • BBRM 197 0 (0.00%)
  • BBTN 1,210 25 (2.11%)
  • BCAP 1,000 -10 (-0.99%)
  • BCIP 710 10 (1.43%)
  • BDMN 4,310 20 (0.47%)
  • BEKS 78 -1 (-1.27%)
  • BEST 715 15 (2.14%)
  • BFIN 2,300 0 (0.00%)
  • BHIT 261 -7 (-2.61%)
  • BINA 245 -1 (-0.41%)
  • BIPI 120 -1 (-0.83%)
  • BIPP 90 0 (0.00%)
  • BIRD 8,775 75 (0.86%)
  • BISI 825 165 (25.00%)
  • BJBR 750 5 (0.67%)
  • BJTM 460 0 (0.00%)
  • BKDP 91 1 (1.11%)
  • BKSL 106 0 (0.00%)
  • BLTZ 2,900 -100 (-3.33%)
  • BMAS 322 2 (0.62%)
  • BMRI 10,650 50 (0.47%)
  • BMTR 1,455 20 (1.39%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 865 5 (0.58%)
  • BNII 222 -1 (-0.45%)
  • BORN 50 0 (0.00%)
  • BPFI 555 0 (0.00%)
  • BRAM 5,600 -1,000 (-15.15%)
  • BRAU 54 -1 (-1.82%)
  • BRMS 268 4 (1.52%)
  • BRNA 710 5 (0.71%)
  • BRPT 300 -7 (-2.28%)
  • BSDE 1,840 75 (4.25%)
  • BSIM 305 4 (1.33%)
  • BSIM-W 150 1 (0.67%)
  • BSIM-W2 53 1 (1.92%)
  • BSWD 1,100 95 (9.45%)
  • BTEK 1,370 5 (0.37%)
  • BTON 550 55 (11.11%)
  • BTPN 4,050 0 (0.00%)
  • BUDI 114 -1 (-0.87%)
  • BUMI 53 -4 (-7.02%)
  • BUVA 550 0 (0.00%)
  • BVIC 121 0 (0.00%)
  • BVIC-W3 26 -1 (-3.70%)
  • BWPT 399 -4 (-0.99%)
  • BYAN 6,700 0 (0.00%)
  • CASS 1,190 60 (5.31%) © 2010 IMQ - LKBN ANTARA
  • CENT 208 13 (6.67%)
  • CFIN 441 4 (0.92%)
  • CINT 362 1 (0.28%)
  • CKRA 183 0 (0.00%)
  • CLPI 805 10 (1.26%)
  • CMNP 3,010 0 (0.00%)
  • CMPP 131 -2 (-1.50%)
  • CNKO 115 -1 (-0.86%)
  • COWL 620 10 (1.64%)
  • COWL-W 2 1 (100.00%)
  • CPGT 94 0 (0.00%)
  • CPIN 3,790 30 (0.80%)
  • CPRO 113 16 (16.49%)
  • CSAP 595 10 (1.71%)
  • CTBN 5,300 100 (1.92%)
  • CTRA 1,235 15 (1.23%)
  • CTRP 815 0 (0.00%)
  • CTRS 2,740 65 (2.43%)
  • DAJK 575 -5 (-0.86%)
  • DART 675 -10 (-1.46%)
  • DEWA 50 0 (0.00%)
  • DGIK 178 5 (2.89%)
  • DILD 620 25 (4.20%)
  • DNAR 195 3 (1.56%)
  • DNET 920 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • DOID 196 0 (0.00%)
  • DPNS 368 -30 (-7.54%)
  • DSFI 217 0 (0.00%)
  • DSNG 3,670 5 (0.14%)
  • DUTI 4,790 40 (0.84%)
  • DVLA 1,625 25 (1.56%)
  • DYAN 143 1 (0.70%)
  • ECII 1,090 -30 (-2.68%)
  • EKAD 505 20 (4.12%)
  • ELSA 630 15 (2.44%)
  • ELTY 50 0 (0.00%)
  • EMDE 130 8 (6.56%)
  • ENRG 98 3 (3.16%)
  • ERAA 1,115 35 (3.24%)
  • ERTX 525 0 (0.00%)
  • ESSA 2,870 -15 (-0.52%)
  • EXCL 4,800 15 (0.31%)
  • FASW 1,635 5 (0.31%)
  • FISH 1,850 15 (0.82%)
  • FMII 454 1 (0.22%)
  • FORU 690 20 (2.99%)
  • FREN 86 0 (0.00%)
  • FREN-W 46 1 (2.22%)
  • GAMA 50 -1 (-1.96%)
  • GDST 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GEMA 330 1 (0.30%)
  • GGRM 60,700 1,525 (2.58%)
  • GIAA 565 15 (2.73%)
  • GJTL 1,400 15 (1.08%)
  • GLOB 960 15 (1.59%)
  • GMTD 6,450 -50 (-0.77%)
  • GPRA 290 -8 (-2.68%)
  • GREN 139 2 (1.46%)
  • GSMF 100 -2 (-1.96%)
  • GTBO 398 -1 (-0.25%)
  • GWSA 174 5 (2.96%)
  • GZCO 110 3 (2.80%)
  • HADE 54 0 (0.00%)
  • HEXA 3,535 0 (0.00%)
  • HITS 720 0 (0.00%)
  • HMSP 67,750 300 (0.44%)
  • HOME 387 -32 (-7.64%)
  • HOTL 143 -5 (-3.38%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,720 65 (3.93%)
  • IATA 85 1 (1.19%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,000 225 (1.91%)
  • IGAR 323 0 (0.00%)
  • IKAI 109 4 (3.81%) © 2010 IMQ - LKBN ANTARA
  • IMAS 3,400 95 (2.87%)
  • IMJS 635 -5 (-0.78%)
  • IMPC 6,550 850 (14.91%)
  • INAF 329 5 (1.54%)
  • INCI 225 -9 (-3.85%)
  • INCO 3,770 -90 (-2.33%)
  • INDF 6,450 50 (0.78%)
  • INDS 1,615 -20 (-1.22%)
  • INDX 565 35 (6.60%)
  • INDY 520 5 (0.97%)
  • INKP 1,065 -5 (-0.47%)
  • INPC 82 1 (1.23%)
  • INPP 204 5 (2.51%)
  • INTA 262 -14 (-5.07%)
  • INTP 23,675 450 (1.94%)
  • INVS 473 9 (1.94%)
  • IPOL 135 3 (2.27%)
  • ISAT 4,165 85 (2.08%)
  • ISSP 228 0 (0.00%)
  • ITMG 15,300 50 (0.33%)
  • JAWA 377 0 (0.00%)
  • JIHD 980 0 (0.00%)
  • JKON 850 0 (0.00%)
  • JKSW 69 0 (0.00%)
  • JPFA 935 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • JPRS 253 -1 (-0.39%)
  • JSMR 6,950 125 (1.83%)
  • JTPE 351 3 (0.86%)
  • KAEF 1,375 45 (3.38%)
  • KARW 461 81 (21.32%)
  • KBLI 142 -1 (-0.70%)
  • KBLM 156 6 (4.00%)
  • KBLV 2,340 40 (1.74%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 368 -2 (-0.54%)
  • KIAS 137 -1 (-0.72%)
  • KICI 277 3 (1.09%)
  • KIJA 290 4 (1.40%)
  • KKGI 1,020 -15 (-1.45%)
  • KLBF 1,775 50 (2.90%)
  • KOBX 171 3 (1.79%)
  • KONI 330 10 (3.12%)
  • KPIG 1,180 -20 (-1.67%)
  • KRAH 815 15 (1.88%)
  • KRAS 466 8 (1.75%)
  • KREN 463 0 (0.00%)
  • LAMI 286 1 (0.35%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LEAD 2,800 25 (0.90%)
  • LINK 4,895 95 (1.98%)
  • LION 8,300 150 (1.84%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 179 -4 (-2.19%)
  • LMSH 6,450 0 (0.00%)
  • LPCK 10,075 75 (0.75%)
  • LPKR 1,030 35 (3.52%)
  • LPLI 610 5 (0.83%)
  • LPPF 14,275 75 (0.53%)
  • LPPS 228 -7 (-2.98%)
  • LRNA 201 1 (0.50%)
  • LRNA-W 22 -1 (-4.35%)
  • LSIP 1,925 40 (2.12%)
  • LTLS 1,805 -25 (-1.37%)
  • MAIN 2,080 -20 (-0.95%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,050 -50 (-0.98%)
  • MASA 404 0 (0.00%)
  • MAYA 1,700 -5 (-0.29%)
  • MBAP 1,315 5 (0.38%)
  • MBSS 965 0 (0.00%)
  • MBTO 183 12 (7.02%)
  • MCOR 205 2 (0.99%)
  • MCOR-W 14 -2 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 25 5 (25.00%)
  • MDIA 2,600 100 (4.00%)
  • MDLN 496 2 (0.40%)
  • MDRN 620 0 (0.00%)
  • MEDC 3,640 40 (1.11%)
  • MEGA 1,970 -30 (-1.50%)
  • MERK 160,000 -9,000 (-5.33%)
  • META 199 5 (2.58%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 89 -5 (-5.32%)
  • MGNA-W 49 4 (8.89%)
  • MICE 350 0 (0.00%)
  • MIDI 585 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MITI 181 -4 (-2.16%)
  • MLBI 11,800 0 (0.00%)
  • MLIA 520 5 (0.97%)
  • MLPL 830 -15 (-1.78%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,480 25 (1.02%)
  • MPMX 780 0 (0.00%)
  • MPPA 3,195 -45 (-1.39%)
  • MRAT 353 -5 (-1.40%)
  • MREI 3,400 -255 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,595 10 (0.63%)
  • MTDL 605 0 (0.00%)
  • MTFN 158 29 (22.48%)
  • MYOH 458 -17 (-3.58%)
  • MYOR 21,900 -25 (-0.11%)
  • MYRX 645 -5 (-0.77%)
  • MYRXP 64 1 (1.59%)
  • MYTX 121 -6 (-4.72%)
  • NIKL 138 -1 (-0.72%)
  • NIPS 510 27 (5.59%)
  • NIRO 181 3 (1.69%)
  • NISP 1,350 10 (0.75%)
  • NOBU 750 0 (0.00%)
  • NRCA 1,155 30 (2.67%)
  • NRCA-W 225 5 (2.27%)
  • OKAS 121 3 (2.54%)
  • PADI 600 10 (1.69%)
  • PANR 481 -3 (-0.62%)
  • PANS 4,915 -75 (-1.50%)
  • PBRX 482 -1 (-0.21%)
  • PEGE 203 -6 (-2.87%)
  • PGAS 5,850 50 (0.86%)
  • PGLI 105 0 (0.00%)
  • PICO 152 -11 (-6.75%)
  • PJAA 1,610 110 (7.33%) © 2010 IMQ - LKBN ANTARA
  • PKPK 79 -3 (-3.66%)
  • PLAS 1,580 25 (1.61%)
  • PNBN 1,125 25 (2.27%)
  • PNBS 182 0 (0.00%)
  • PNBS-W 69 1 (1.47%)
  • PNIN 740 5 (0.68%)
  • PNLF 288 4 (1.41%)
  • PNSE 555 -45 (-7.50%)
  • POLY 100 -7 (-6.54%)
  • PRAS 202 0 (0.00%)
  • PSAB 580 10 (1.75%)
  • PSKT 850 10 (1.19%)
  • PTBA 13,350 400 (3.09%)
  • PTPP 3,300 100 (3.12%)
  • PTRO 920 -35 (-3.66%)
  • PTSN 85 -6 (-6.59%)
  • PUDP 440 9 (2.09%)
  • PWON 505 23 (4.77%)
  • PYFA 133 -2 (-1.48%)
  • R-LQ45X 912 26 (2.93%)
  • RAJA 1,325 -35 (-2.57%)
  • RALS 730 5 (0.69%)
  • RANC 375 0 (0.00%)
  • RBMS 96 3 (3.23%)
  • RELI 650 -5 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • RICY 170 0 (0.00%)
  • RIGS 278 3 (1.09%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,375 50 (3.77%)
  • RUIS 216 -1 (-0.46%)
  • SAME 2,830 10 (0.35%)
  • SCBD 1,800 0 (0.00%)
  • SCMA 3,405 95 (2.87%)
  • SDMU 530 -5 (-0.93%)
  • SDPC 90 0 (0.00%)
  • SGRO 2,065 0 (0.00%)
  • SHID 289 -16 (-5.25%)
  • SIAP 424 15 (3.67%)
  • SIDO 620 0 (0.00%)
  • SILO 14,250 250 (1.79%)
  • SIMP 700 5 (0.72%)
  • SMAR 7,825 225 (2.96%)
  • SMBR 381 1 (0.26%)
  • SMCB 2,200 20 (0.92%)
  • SMDM 128 4 (3.23%)
  • SMDR 13,700 0 (0.00%)
  • SMGR 15,800 450 (2.93%)
  • SMMA 3,500 610 (21.11%)
  • SMMT 1,790 15 (0.85%)
  • SMRA 1,515 45 (3.06%) © 2010 IMQ - LKBN ANTARA
  • SMRU 254 2 (0.79%)
  • SMRU-W 159 -1 (-0.62%)
  • SMSM 4,745 -95 (-1.96%)
  • SOCI 690 5 (0.73%)
  • SPMA 198 1 (0.51%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 160 6 (3.90%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,950 15 (0.30%)
  • SSIA 1,030 30 (3.00%)
  • SSMS 1,545 5 (0.32%)
  • SSTM 111 -2 (-1.77%)
  • STAR 50 0 (0.00%)
  • SUGI 422 1 (0.24%)
  • SULI 62 0 (0.00%)
  • TARA 437 4 (0.92%)
  • TARA-W 272 0 (0.00%)
  • TAXI 1,195 5 (0.42%)
  • TBIG 9,750 325 (3.45%)
  • TBLA 720 0 (0.00%)
  • TCID 17,800 -75 (-0.42%)
  • TELE 920 10 (1.10%)
  • TELE-W 610 0 (0.00%)
  • TIFA 227 0 (0.00%)
  • TINS 1,190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIRT 88 0 (0.00%)
  • TKIM 895 0 (0.00%)
  • TKIM-W 169 0 (0.00%)
  • TLKM 2,800 75 (2.75%)
  • TMAS 2,175 85 (4.07%)
  • TMPI 462 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 133 8 (6.40%)
  • TOBA 885 0 (0.00%)
  • TOTL 1,070 30 (2.88%)
  • TOWR 3,955 -140 (-3.42%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 438 0 (0.00%)
  • TRAM 292 -7 (-2.34%)
  • TRIL 55 -2 (-3.51%)
  • TRIM 68 0 (0.00%)
  • TRIS 358 -1 (-0.28%)
  • TRST 375 0 (0.00%)
  • TSPC 2,670 25 (0.95%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,795 85 (2.29%)
  • UNIT 319 18 (5.98%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,300 50 (0.29%)
  • UNVR 31,700 1,000 (3.26%) © 2010 IMQ - LKBN ANTARA
  • VICO 121 -2 (-1.63%)
  • VICO-W 18 0 (0.00%)
  • VIVA 480 0 (0.00%)
  • WAPO 77 0 (0.00%)
  • WEHA 258 1 (0.39%)
  • WICO 117 -5 (-4.10%)
  • WIIM 610 10 (1.67%)
  • WIKA 3,270 70 (2.19%)
  • WINS 905 -45 (-4.74%)
  • WOMF 201 -1 (-0.50%)
  • WSKT 1,275 50 (4.08%)
  • WTON 1,235 40 (3.35%)
  • XCID 99 0 (0.00%)
  • XIIC 946 16 (1.72%)
  • XIIF 517 5 (0.98%)
  • XIIT 457 6 (1.33%)
  • XIJI 681 4 (0.59%)
  • XISI 366 4 (1.10%)
  • XISR 290 1 (0.35%)
  • YULE 129 14 (12.17%)
  • ZBRA 138 -2 (-1.43%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 565.00
Change: 0.00 (0.0%)
Last Updated: Dec-18 2014 16:19:30
Monday, 14 April 2014 - 11:18 WIB - Viewed: 340
Generasi Prima Beli Saham LCGP Rp7 Miliar

Pemegang saham PT Eureka Prima Jakarta Tbk (LCGP), PT Generasi Prima Sakti membeli 46,6 juta saham LCGP pada harga Rp150.

Thursday, 20 February 2014 - 15:05 WIB - Viewed: 444
Eureka Prima Percepat Pembangunan Proyek Superblok

PT Eureka Prima Jakarta Tbk (LCGP) akan mempercepat pembangunan proyek Superblok Eureka Township senilai total Rp3 triliun di kawasan Bambu Apus, Jakarta Timur.

Wednesday, 12 February 2014 - 07:45 WIB - Viewed: 670
Eureka Prima Bangun Superblock di Jakarta Timur

PT Eureka Prima Jakarta Tbk (LCGP) akan membangun superblock dan kawasan terintegrasi seluas 24 hektar di wilayah Jakarta Timur dengan dana investasi senilai Rp3 triliun.