Search:
Thursday, Jan-19 2017 02:52 WIB
  • AGRI 1,919.450 33.510 (1.777%)
  • BASIC-IND 536.480 2.140 (0.400%)
  • BISNIS-27 459.750 3.530 (0.774%)
  • COMPOSITE 5,294.780 27.840 (0.529%)
  • CONSUMER 2,352.630 17.080 (0.731%)
  • DBX 838.250 2.370 (0.284%)
  • FINANCE 806.130 4.370 (0.545%)
  • IDX30 477.560 3.580 (0.755%)
  • INFOBANK15 608.340 5.250 (0.871%)
  • INFRASTRUC 1,055.540 2.530 (0.240%)
  • Investor33 368.780 3.990 (1.094%)
  • ISSI 172.690 1.390 (0.811%)
  • JII 696.120 7.220 (1.048%)
  • KOMPAS100 1,115.450 8.110 (0.732%)
  • LQ45 885.280 6.380 (0.726%)
  • MANUFACTUR 1,373.870 9.710 (0.712%)
  • MBX 1,500.270 8.360 (0.560%)
  • MINING 1,403.230 7.100 (0.509%)
  • MISC-IND 1,347.810 12.890 (0.966%)
  • MNC36 298.480 1.710 (0.576%)
  • PEFINDO25 369.740 -2.350 (-0.632%)
  • PROPERTY 521.720 3.120 (0.602%)
  • SMinfra18 338.000 0.800 (0.237%)
  • SRI-KEHATI 311.080 3.520 (1.144%)
  • TOTAL_MARKET 5,294.780 27.840 (0.529%)
  • TRADE 846.280 -0.890 (-0.105%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,625 25 (0.15%)
  • ABDA 7,000 100 (1.45%)
  • ABMM 2,340 -10 (-0.43%)
  • ACES 740 -5 (-0.67%)
  • ACST 2,830 0 (0.00%)
  • ADES 1,100 -10 (-0.90%)
  • ADHI 2,150 10 (0.47%)
  • ADMF 6,300 0 (0.00%)
  • ADMG 155 17 (12.32%)
  • ADRO 1,720 20 (1.18%)
  • AGII 905 -10 (-1.09%)
  • AGRO 500 -5 (-0.99%)
  • AGRO-W 366 -6 (-1.61%)
  • AGRS 91 0 (0.00%)
  • AIMS 175 -4 (-2.23%)
  • AISA 2,050 70 (3.54%)
  • AKKU 98 -1 (-1.01%)
  • AKRA 6,050 50 (0.83%)
  • ALKA 220 0 (0.00%)
  • ALMI 190 6 (3.26%)
  • ALTO 300 0 (0.00%)
  • AMAG 400 0 (0.00%)
  • AMFG 6,600 100 (1.54%)
  • AMIN 306 2 (0.66%)
  • AMRT 550 -10 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • ANTM 895 0 (0.00%)
  • APEX 1,780 10 (0.56%)
  • APIC 398 -2 (-0.50%)
  • APIC-W 260 0 (0.00%)
  • APII 246 -4 (-1.60%)
  • APLI 118 0 (0.00%)
  • APLN 228 2 (0.88%)
  • ARII 366 -120 (-24.69%)
  • ARNA 500 0 (0.00%)
  • ARTA 290 -8 (-2.68%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 0 (0.00%)
  • ASGR 1,750 0 (0.00%)
  • ASII 8,125 75 (0.93%)
  • ASJT 172 0 (0.00%)
  • ASMI 466 6 (1.30%)
  • ASRI 380 10 (2.70%)
  • ASRM 2,200 0 (0.00%)
  • ASSA 194 2 (1.04%)
  • AUTO 2,000 0 (0.00%)
  • BABP 76 3 (4.11%)
  • BABP-W 7 1 (16.67%)
  • BACA 204 2 (0.99%)
  • BAJA 330 14 (4.43%)
  • BALI 1,010 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 50 0 (0.00%)
  • BATA 785 5 (0.64%)
  • BBCA 15,300 125 (0.82%)
  • BBHI 74 1 (1.37%)
  • BBKP 620 5 (0.81%)
  • BBNI 5,575 50 (0.90%)
  • BBRI 11,950 25 (0.21%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,880 -20 (-1.05%)
  • BBYB 322 -4 (-1.23%)
  • BBYB-W 200 -2 (-0.99%)
  • BCIP 210 -10 (-4.55%)
  • BDMN 4,040 240 (6.32%)
  • BEKS 59 1 (1.72%)
  • BEST 314 20 (6.80%)
  • BGTG 78 1 (1.30%)
  • BHIT 135 2 (1.50%)
  • BIKA 474 0 (0.00%)
  • BIMA 190 0 (0.00%)
  • BINA 466 44 (10.43%)
  • BIPI 136 -1 (-0.73%)
  • BIPP-W 20 1 (5.26%)
  • BIRD 2,750 -40 (-1.43%)
  • BISI 1,740 -45 (-2.52%)
  • BJBR 2,470 -40 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • BJTM 610 0 (0.00%)
  • BKSL 92 2 (2.22%)
  • BKSW 356 -2 (-0.56%)
  • BLTZ 8,400 400 (5.00%)
  • BMAS 408 0 (0.00%)
  • BMRI 11,050 125 (1.14%)
  • BMSR 116 0 (0.00%)
  • BMTR 630 5 (0.80%)
  • BNBA 200 5 (2.56%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 900 25 (2.86%)
  • BNII 364 0 (0.00%)
  • BNLI 700 30 (4.48%)
  • BOGA 384 4 (1.05%)
  • BOGA-W 192 0 (0.00%)
  • BOLT 1,015 45 (4.64%)
  • BRMS 79 -1 (-1.25%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,690 -25 (-1.46%)
  • BSDE 1,800 35 (1.98%)
  • BSIM 860 0 (0.00%)
  • BSIM-W2 610 25 (4.27%)
  • BTEK 1,260 10 (0.80%)
  • BTEL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 130 -1 (-0.76%)
  • BTPN 2,600 10 (0.39%)
  • BUDI 108 5 (4.85%)
  • BUKK 750 10 (1.35%)
  • BULL 146 0 (0.00%)
  • BUMI 426 6 (1.43%)
  • BUVA 595 25 (4.39%)
  • BVIC 106 -3 (-2.75%)
  • BWPT 320 34 (11.89%)
  • CANI 800 40 (5.26%)
  • CASA 448 -2 (-0.44%)
  • CASS 800 0 (0.00%)
  • CEKA 1,440 65 (4.73%)
  • CENT 151 9 (6.34%)
  • CFIN 252 10 (4.13%)
  • CINT 314 0 (0.00%)
  • CKRA 70 -1 (-1.41%)
  • CLPI 965 -5 (-0.52%)
  • CMNP 1,510 -5 (-0.33%)
  • CMPP 106 -2 (-1.85%)
  • CNKO 51 0 (0.00%)
  • CNTX 800 -65 (-7.51%)
  • COWL 1,085 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,240 70 (2.21%)
  • CPRO 50 0 (0.00%)
  • CSAP 505 0 (0.00%)
  • CTRA 1,285 20 (1.58%)
  • CTTH 83 0 (0.00%)
  • DAJK 50 0 (0.00%)
  • DART 374 -6 (-1.58%)
  • DEFI 770 0 (0.00%)
  • DEWA 51 0 (0.00%)
  • DGIK 85 17 (25.00%)
  • DILD 476 0 (0.00%)
  • DKFT 404 0 (0.00%)
  • DLTA 4,480 0 (0.00%)
  • DMAS 222 -2 (-0.89%)
  • DNAR 272 -18 (-6.21%)
  • DNET 1,130 -5 (-0.44%)
  • DOID 525 10 (1.94%)
  • DPUM 570 0 (0.00%)
  • DSFI 172 -3 (-1.71%)
  • DSNG 540 15 (2.86%)
  • DVLA 1,700 0 (0.00%)
  • DYAN 65 1 (1.56%)
  • ECII 690 0 (0.00%)
  • EKAD 590 5 (0.85%)
  • ELSA 432 6 (1.41%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMDE 145 1 (0.69%)
  • EMTK 8,275 -125 (-1.49%)
  • ENRG 50 0 (0.00%)
  • ERAA 640 10 (1.59%)
  • ESSA 1,450 -50 (-3.33%)
  • EXCL 2,720 -50 (-1.81%)
  • FAST 1,475 0 (0.00%)
  • FASW 4,080 -10 (-0.24%)
  • FMII 500 -5 (-0.99%)
  • FORU 270 20 (8.00%)
  • FPNI 126 1 (0.80%)
  • FREN 64 0 (0.00%)
  • GDST 118 2 (1.72%)
  • GEMA 420 0 (0.00%)
  • GEMS 2,900 0 (0.00%)
  • GGRM 63,000 500 (0.80%)
  • GIAA 354 20 (5.99%)
  • GJTL 1,150 5 (0.44%)
  • GOLL 124 1 (0.81%)
  • GOLL-W 19 3 (18.75%)
  • GPRA 194 -8 (-3.96%)
  • GREN 214 4 (1.90%)
  • GSMF 102 1 (0.99%)
  • GWSA 131 -2 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • GZCO 103 20 (24.10%)
  • HADE 50 0 (0.00%)
  • HDFA 220 -10 (-4.35%)
  • HEXA 3,200 100 (3.23%)
  • HITS 785 5 (0.64%)
  • HMSP 3,880 -40 (-1.02%)
  • HOME 210 4 (1.94%)
  • HOTL 145 -35 (-19.44%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 2,130 130 (6.50%)
  • IATA 50 0 (0.00%)
  • ICBP 8,575 150 (1.78%)
  • IDPR 1,115 0 (0.00%)
  • IGAR 500 0 (0.00%)
  • IIKP 2,660 0 (0.00%)
  • IKAI 77 3 (4.05%)
  • IKBI 350 34 (10.76%)
  • IMAS 1,285 0 (0.00%)
  • IMJS 326 -4 (-1.21%)
  • IMPC 1,040 5 (0.48%)
  • INAF 3,620 -130 (-3.47%)
  • INAI 700 -10 (-1.41%)
  • INCI 312 6 (1.96%)
  • INCO 2,470 -20 (-0.80%)
  • INDF 7,950 150 (1.92%) © 2010 IMQ - LKBN ANTARA
  • INDS 880 45 (5.39%)
  • INDX 93 1 (1.09%)
  • INDY 745 5 (0.68%)
  • INKP 1,085 -5 (-0.46%)
  • INPC 116 -2 (-1.69%)
  • INPC-W 27 0 (0.00%)
  • INPP 590 5 (0.85%)
  • INRU 300 -10 (-3.23%)
  • INTA 338 4 (1.20%)
  • INTP 14,800 25 (0.17%)
  • IPOL 173 5 (2.98%)
  • ISAT 6,100 50 (0.83%)
  • ISSP 232 2 (0.87%)
  • ITMA 1,290 25 (1.98%)
  • ITMG 15,775 75 (0.48%)
  • JAWA 161 4 (2.55%)
  • JGLE 408 0 (0.00%)
  • JIHD 492 2 (0.41%)
  • JKON 620 0 (0.00%)
  • JKSW 67 0 (0.00%)
  • JPFA 1,620 0 (0.00%)
  • JPRS 145 5 (3.57%)
  • JSMR 4,190 10 (0.24%)
  • JTPE 318 0 (0.00%)
  • KAEF 2,270 -50 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • KARW 234 -8 (-3.31%)
  • KBLI 284 6 (2.16%)
  • KBLM 274 -14 (-4.86%)
  • KBLV 1,215 -60 (-4.71%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 330 -10 (-2.94%)
  • KIAS 76 1 (1.33%)
  • KICI 124 1 (0.81%)
  • KIJA 288 4 (1.41%)
  • KINO 3,190 -110 (-3.33%)
  • KKGI 1,550 -10 (-0.64%)
  • KLBF 1,525 35 (2.35%)
  • KOBX 99 -1 (-1.00%)
  • KOIN 230 10 (4.55%)
  • KONI 460 0 (0.00%)
  • KOPI 700 0 (0.00%)
  • KPIG 1,445 -5 (-0.34%)
  • KRAH 2,310 -30 (-1.28%)
  • KRAS 770 0 (0.00%)
  • KREN 446 0 (0.00%)
  • LCGP 129 -1 (-0.77%)
  • LEAD 130 -3 (-2.26%)
  • LINK 5,000 0 (0.00%)
  • LMPI 149 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • LPCK 5,100 50 (0.99%)
  • LPGI 5,700 0 (0.00%)
  • LPKR 735 15 (2.08%)
  • LPLI 246 0 (0.00%)
  • LPPF 14,700 -225 (-1.51%)
  • LPPS 115 3 (2.68%)
  • LRNA 198 0 (0.00%)
  • LRNA-W 24 0 (0.00%)
  • LSIP 1,740 55 (3.26%)
  • LTLS 378 6 (1.61%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,210 -5 (-0.41%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,175 -125 (-2.36%)
  • MARI 1,025 10 (0.99%)
  • MASA 268 -8 (-2.90%)
  • MAYA 2,400 -800 (-25.00%)
  • MBSS 360 16 (4.65%)
  • MCOR 210 17 (8.81%)
  • MDIA 2,990 -10 (-0.33%)
  • MDLN 328 2 (0.61%)
  • MDRN 98 0 (0.00%)
  • MEDC 1,390 -5 (-0.36%)
  • MERK 9,100 0 (0.00%)
  • META 129 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 765 10 (1.32%)
  • MFMI 715 5 (0.70%)
  • MGNA 139 8 (6.11%)
  • MGNA-W 25 2 (8.70%)
  • MIDI 755 5 (0.67%)
  • MIKA 2,460 -40 (-1.60%)
  • MIRA 50 0 (0.00%)
  • MITI 68 0 (0.00%)
  • MKPI 25,825 0 (0.00%)
  • MLBI 11,800 50 (0.43%)
  • MLPL 374 4 (1.08%)
  • MMLP 675 0 (0.00%)
  • MNCN 1,645 5 (0.30%)
  • MPMX 790 -5 (-0.63%)
  • MPPA 1,420 20 (1.43%)
  • MRAT 204 -6 (-2.86%)
  • MSKY 1,025 -5 (-0.49%)
  • MTDL 640 0 (0.00%)
  • MTLA 262 0 (0.00%)
  • MTRA 318 0 (0.00%)
  • MTSM 456 82 (21.93%)
  • MYOH 670 -5 (-0.74%)
  • MYOR 1,755 5 (0.29%)
  • MYRX 159 -6 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 53 0 (0.00%)
  • MYTX 66 -4 (-5.71%)
  • NAGA 170 -6 (-3.41%)
  • NELY 91 0 (0.00%)
  • NIKL 2,890 -10 (-0.34%)
  • NIPS 386 -2 (-0.52%)
  • NIRO 88 -1 (-1.12%)
  • NOBU 820 10 (1.23%)
  • NRCA 436 2 (0.46%)
  • OASA 454 90 (24.73%)
  • OKAS 51 1 (2.00%)
  • PADI 480 0 (0.00%)
  • PALM 456 6 (1.33%)
  • PANR 720 55 (8.27%)
  • PANS 3,800 0 (0.00%)
  • PBRX 432 10 (2.37%)
  • PBSA 1,300 0 (0.00%)
  • PGAS 2,730 60 (2.25%)
  • PGLI 55 -4 (-6.78%)
  • PICO 200 -16 (-7.41%)
  • PJAA 1,825 10 (0.55%)
  • PKPK 50 0 (0.00%)
  • PLAS 236 -12 (-4.84%)
  • PNBN 770 5 (0.65%)
  • PNBS 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 650 20 (3.17%)
  • PNLF 178 1 (0.56%)
  • POLY 61 1 (1.67%)
  • POOL 2,330 20 (0.87%)
  • POWR 1,300 50 (4.00%)
  • PPRO 1,295 60 (4.86%)
  • PRAS 182 0 (0.00%)
  • PRDA 5,525 -175 (-3.07%)
  • PSAB 274 22 (8.73%)
  • PSDN 145 -9 (-5.84%)
  • PSKT 760 0 (0.00%)
  • PTBA 12,050 -25 (-0.21%)
  • PTPP 3,590 40 (1.13%)
  • PTRO 745 15 (2.05%)
  • PTSN 64 -2 (-3.03%)
  • PWON 580 -10 (-1.69%)
  • PYFA 220 2 (0.92%)
  • RAJA 195 1 (0.52%)
  • RALS 1,230 -20 (-1.60%)
  • RANC 545 0 (0.00%)
  • RBMS 97 1 (1.04%)
  • RICY 151 1 (0.67%)
  • RMBA 422 -28 (-6.22%)
  • RODA 450 -10 (-2.17%)
  • ROTI 1,635 -20 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • RUIS 230 0 (0.00%)
  • SAFE 75 -5 (-6.25%)
  • SAME 2,640 -10 (-0.38%)
  • SCCO 7,250 0 (0.00%)
  • SCMA 2,680 -10 (-0.37%)
  • SDMU 442 4 (0.91%)
  • SDPC 97 2 (2.11%)
  • SGRO 1,920 15 (0.79%)
  • SHID 900 0 (0.00%)
  • SHIP 478 0 (0.00%)
  • SIDO 545 5 (0.93%)
  • SILO 12,175 125 (1.04%)
  • SIMP 520 10 (1.96%)
  • SIPD 655 5 (0.77%)
  • SKBM 690 5 (0.73%)
  • SKLT 795 100 (14.39%)
  • SMAR 4,140 40 (0.98%)
  • SMBR 1,915 -80 (-4.01%)
  • SMCB 900 0 (0.00%)
  • SMDM 89 -6 (-6.32%)
  • SMDR 5,600 -50 (-0.88%)
  • SMGR 8,750 125 (1.45%)
  • SMMA 8,600 100 (1.18%)
  • SMMT 158 -1 (-0.63%)
  • SMRA 1,315 15 (1.15%) © 2010 IMQ - LKBN ANTARA
  • SMRU 284 0 (0.00%)
  • SMSM 890 -5 (-0.56%)
  • SOCI 316 -4 (-1.25%)
  • SPMA 208 -4 (-1.89%)
  • SRAJ 214 0 (0.00%)
  • SRIL 256 26 (11.30%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,410 -40 (-1.16%)
  • SSIA 610 5 (0.83%)
  • SSMS 1,560 35 (2.30%)
  • SSTM 420 -10 (-2.33%)
  • STAR 56 0 (0.00%)
  • SULI 270 10 (3.85%)
  • TARA 650 0 (0.00%)
  • TARA-W 282 8 (2.92%)
  • TAXI 172 3 (1.78%)
  • TBIG 4,980 30 (0.61%)
  • TBLA 1,200 15 (1.27%)
  • TBMS 745 25 (3.47%)
  • TCID 14,000 0 (0.00%)
  • TELE 875 20 (2.34%)
  • TINS 1,130 30 (2.73%)
  • TIRT 127 0 (0.00%)
  • TKIM 890 5 (0.56%)
  • TKIM-W 125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,960 -10 (-0.25%)
  • TMAS 1,495 0 (0.00%)
  • TMPI 50 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 162 0 (0.00%)
  • TOBA 1,200 -25 (-2.04%)
  • TOTL 800 0 (0.00%)
  • TOTO 490 0 (0.00%)
  • TOWR 3,490 -10 (-0.29%)
  • TPIA 21,450 175 (0.82%)
  • TPMA 308 2 (0.65%)
  • TRAM 149 0 (0.00%)
  • TRIM 72 0 (0.00%)
  • TRIS 334 0 (0.00%)
  • TRIS-W 34 0 (0.00%)
  • TRST 300 0 (0.00%)
  • TSPC 1,895 -25 (-1.30%)
  • TURI 1,325 10 (0.76%)
  • ULTJ 4,350 50 (1.16%)
  • UNIC 2,190 435 (24.79%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,700 300 (1.40%)
  • UNVR 40,900 1,275 (3.22%)
  • VINS 75 -9 (-10.71%)
  • VINS-W 20 1 (5.26%) © 2010 IMQ - LKBN ANTARA
  • VIVA 330 2 (0.61%)
  • VRNA 91 -4 (-4.21%)
  • WAPO 53 1 (1.92%)
  • WEHA 151 -1 (-0.66%)
  • WICO 50 0 (0.00%)
  • WIIM 442 -4 (-0.90%)
  • WIKA 2,540 20 (0.79%)
  • WINS 248 14 (5.98%)
  • WOMF 200 -10 (-4.76%)
  • WSBP 580 -10 (-1.69%)
  • WSKT 2,660 20 (0.76%)
  • WTON 835 0 (0.00%)
  • XCID 96 0 (0.00%)
  • XIIF 610 1 (0.16%)
  • XIJI 709 4 (0.57%)
  • XISC 719 -2 (-0.28%)
  • XISI 353 1 (0.28%)
  • YULE 77 3 (4.05%)
  • ZBRA 50 0 (0.00%)
Eureka Prima Jakarta Tbk. (LCGP)→
Last: 129.00
Change: -1.00 (-0.8%)
Last Updated: Jan-18 2017 16:19:36
Tuesday, 9 August 2016 - 09:12 WIB - Viewed: 252
BEI Awasi Aktivitas Saham LCGP

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Eureka Prima Jakarta Tbk (LCGP).

Monday, 14 April 2014 - 11:18 WIB - Viewed: 660
Generasi Prima Beli Saham LCGP Rp7 Miliar

Pemegang saham PT Eureka Prima Jakarta Tbk (LCGP), PT Generasi Prima Sakti membeli 46,6 juta saham LCGP pada harga Rp150.

Thursday, 20 February 2014 - 15:05 WIB - Viewed: 679
Eureka Prima Percepat Pembangunan Proyek Superblok

PT Eureka Prima Jakarta Tbk (LCGP) akan mempercepat pembangunan proyek Superblok Eureka Township senilai total Rp3 triliun di kawasan Bambu Apus, Jakarta Timur.

Wednesday, 12 February 2014 - 07:45 WIB - Viewed: 1362
Eureka Prima Bangun Superblock di Jakarta Timur

PT Eureka Prima Jakarta Tbk (LCGP) akan membangun superblock dan kawasan terintegrasi seluas 24 hektar di wilayah Jakarta Timur dengan dana investasi senilai Rp3 triliun.