Search:
Monday, Dec-9 2019 15:14 WIB
  • AGRI 1,440.850 6.500 (0.453%)
  • BASIC-IND 979.260 -0.570 (-0.058%)
  • BISNIS-27 545.090 -0.550 (-0.101%)
  • COMPOSITE 6,190.860 3.990 (0.064%)
  • CONSUMER 2,060.830 5.640 (0.274%)
  • DBX 1,104.970 -3.360 (-0.303%)
  • FINANCE 1,299.060 0.870 (0.067%)
  • I-GRADE 174.900 0.260 (0.149%)
  • IDX30 542.490 0.010 (0.002%)
  • IDX80 140.530 0.290 (0.207%)
  • IDXBUMN20 385.830 1.830 (0.477%)
  • IDXG30 142.510 -0.110 (-0.077%)
  • IDXHIDIV20 490.820 0.300 (0.061%)
  • IDXSMC-COM 257.660 0.180 (0.070%)
  • IDXSMC-LIQ 312.760 2.520 (0.812%)
  • IDXV30 140.640 0.920 (0.658%)
  • INFOBANK15 985.940 0.960 (0.097%)
  • INFRASTRUC 1,130.750 -7.000 (-0.615%)
  • Investor33 458.650 0.090 (0.020%)
  • ISSI 186.430 -0.030 (-0.016%)
  • JII 692.710 -0.180 (-0.026%)
  • JII70 232.440 0.110 (0.047%)
  • KOMPAS100 1,252.820 2.710 (0.217%)
  • LQ45 993.740 1.220 (0.123%)
  • MANUFACTUR 1,457.940 -0.320 (-0.022%)
  • MBX 1,727.420 2.000 (0.116%)
  • MINING 1,479.260 4.860 (0.330%)
  • MISC-IND 1,190.150 -10.920 (-0.909%)
  • MNC36 344.190 0.550 (0.160%)
  • PEFINDO25 326.830 2.810 (0.867%)
  • PROPERTY 518.520 8.310 (1.629%)
  • SMinfra18 323.570 -0.440 (-0.136%)
  • SRI-KEHATI 390.360 -0.130 (-0.033%)
  • TOTAL_MARKET 6,190.080 3.210 (0.052%)
  • TRADE 765.130 -1.070 (-0.140%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,725 150 (1.10%)
  • ABBA 107 0 (0.00%)
  • ACES 1,480 -5 (-0.34%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,025 5 (0.49%)
  • ADHI 1,275 75 (6.25%)
  • ADMF 10,475 75 (0.72%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,440 15 (1.05%)
  • AGAR 510 20 (4.08%)
  • AGII 580 -5 (-0.85%)
  • AGRO 175 4 (2.34%)
  • AGRS 143 1 (0.70%)
  • AHAP 59 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,690 -80 (-2.12%)
  • AKSI 1,400 -50 (-3.45%)
  • ALDO 380 0 (0.00%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 366 -8 (-2.14%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 10 (0.30%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 855 -15 (-1.72%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -20 (-2.22%)
  • ANTM 825 15 (1.85%)
  • APEX 330 0 (0.00%)
  • APIC 660 -5 (-0.75%)
  • APII 170 -10 (-5.56%)
  • APLI 141 -9 (-6.00%)
  • APLN 176 4 (2.33%)
  • ARKA 2,040 255 (14.29%)
  • ARNA 450 -2 (-0.44%)
  • ARTO 2,210 0 (0.00%)
  • ASBI 272 -12 (-4.23%)
  • ASGR 940 0 (0.00%)
  • ASII 6,675 -100 (-1.48%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,020 35 (3.55%)
  • ASRI 240 4 (1.69%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 720 -5 (-0.69%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,220 15 (1.24%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 11 (32.35%)
  • BABP-W4 22 21 (2,100.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 300 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BALI 1,100 30 (2.80%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 980 0 (0.00%)
  • BBCA 31,875 -100 (-0.31%)
  • BBHI 127 -7 (-5.22%)
  • BBKP 234 10 (4.46%)
  • BBNI 7,575 0 (0.00%)
  • BBRI 4,170 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,190 20 (0.92%)
  • BCAP 145 -1 (-0.68%)
  • BCIP 67 -2 (-2.90%)
  • BDMN 3,760 50 (1.35%)
  • BEEF 356 12 (3.49%)
  • BEEF-W 44 2 (4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 202 12 (6.32%)
  • BFIN 575 5 (0.88%)
  • BGTG 64 1 (1.59%) © 2010 IMQ - LKBN ANTARA
  • BHIT 65 1 (1.56%)
  • BIKA 197 3 (1.55%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -15 (-23.08%)
  • BIRD 2,070 -60 (-2.82%)
  • BISI 1,060 -10 (-0.93%)
  • BJBR 1,495 -5 (-0.33%)
  • BJTM 680 5 (0.74%)
  • BKDP 53 1 (1.92%)
  • BKSL 74 6 (8.82%)
  • BKSL-W 13 2 (18.18%)
  • BLUE 520 0 (0.00%)
  • BMRI 7,275 100 (1.39%)
  • BMSR 106 -7 (-6.19%)
  • BMTR 358 14 (4.07%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 0 (0.00%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,255 0 (0.00%)
  • BOGA 1,300 -5 (-0.38%)
  • BOLA 346 -2 (-0.57%)
  • BOLT 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BOSS 175 -8 (-4.37%)
  • BPII 10,000 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRIS 328 -2 (-0.61%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,425 10 (0.71%)
  • BRPT-W 1,010 85 (9.19%)
  • BSDE 1,285 30 (2.39%)
  • BSIM 505 -40 (-7.34%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 0 (0.00%)
  • BTPN 3,200 0 (0.00%)
  • BTPS 3,930 -10 (-0.25%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -100 (-6.25%)
  • BULL 177 0 (0.00%)
  • BULL-W 77 0 (0.00%)
  • BUMI 66 -1 (-1.49%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 143 -19 (-11.73%)
  • BWPT 118 -3 (-2.48%)
  • CAKK 68 1 (1.49%)
  • CAKK-W 19 0 (0.00%)
  • CAMP 394 4 (1.03%) © 2010 IMQ - LKBN ANTARA
  • CARS 189 -6 (-3.08%)
  • CASA 414 -4 (-0.96%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,530 20 (1.32%)
  • CENT 82 7 (9.33%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITY 115 -12 (-9.45%)
  • CITY-W 41 -1 (-2.38%)
  • CLAY 4,330 10 (0.23%)
  • CLEO 498 0 (0.00%)
  • CLPI 750 -20 (-2.60%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -2 (-0.62%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 6,950 50 (0.72%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 -1 (-4.00%)
  • CSAP 430 2 (0.47%)
  • CSIS 90 -2 (-2.17%)
  • CTRA 1,055 55 (5.50%)
  • CTTH 63 -1 (-1.56%)
  • DAYA 220 -20 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • DEAL 159 -51 (-24.29%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -6 (-1.49%)
  • DILD 274 -8 (-2.84%)
  • DIVA 3,540 -20 (-0.56%)
  • DKFT 147 -3 (-2.00%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 306 16 (5.52%)
  • DMMX 244 -2 (-0.81%)
  • DNET 3,050 0 (0.00%)
  • DOID 268 -2 (-0.74%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -5 (-0.42%)
  • DVLA 2,190 -10 (-0.45%)
  • DWGL 176 -18 (-9.28%)
  • DWGL-W 27 -9 (-25.00%)
  • DYAN 115 6 (5.50%)
  • EAST 97 3 (3.19%)
  • EAST-W 12 0 (0.00%)
  • EKAD 950 5 (0.53%)
  • ELSA 306 4 (1.32%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • ENRG 52 1 (1.96%)
  • ENVY 955 35 (3.80%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,575 55 (3.62%)
  • ESIP 314 -56 (-15.14%)
  • ESIP-W 22 -3 (-12.00%)
  • ESSA 270 -4 (-1.46%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,280 -120 (-3.53%)
  • FASW 7,350 50 (0.68%)
  • FILM 145 -22 (-13.17%)
  • FINN 50 0 (0.00%)
  • FIRE 860 100 (13.16%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 117 4 (3.54%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 118 0 (0.00%)
  • FREN 128 -5 (-3.76%)
  • FREN-W 62 0 (0.00%)
  • FUJI 107 3 (2.88%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 53,900 1,100 (2.08%)
  • GGRP 408 -10 (-2.39%)
  • GHON 1,450 -50 (-3.33%)
  • GIAA 505 21 (4.34%)
  • GJTL 600 0 (0.00%)
  • GLOB 392 -22 (-5.31%)
  • GMFI 169 2 (1.20%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 78 -2 (-2.50%)
  • GSMF 94 1 (1.08%)
  • GWSA 166 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 3 (2.04%)
  • HDIT 700 50 (7.69%)
  • HEAL 3,690 10 (0.27%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,500 0 (0.00%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,110 30 (1.44%)
  • HOKI 900 25 (2.86%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 100 -7 (-6.54%)
  • HRME 1,025 0 (0.00%)
  • HRTA 185 -14 (-7.04%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 25 -9 (-26.47%)
  • ICBP 11,350 -75 (-0.66%)
  • ICON 78 4 (5.41%)
  • IFSH 650 0 (0.00%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 100 -2 (-1.96%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,005 5 (0.50%)
  • IMJS 284 -4 (-1.39%)
  • IMPC 1,040 0 (0.00%)
  • INAF 545 -45 (-7.63%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,180 10 (0.32%)
  • INDF 8,025 25 (0.31%)
  • INDR 2,750 90 (3.38%)
  • INDS 2,180 -100 (-4.39%)
  • INDX 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,120 20 (1.82%)
  • INKP 7,800 -150 (-1.89%)
  • INOV 388 2 (0.52%)
  • INPC 63 -1 (-1.56%)
  • INPC-W 7 0 (0.00%)
  • INPS 5,275 75 (1.44%)
  • INTA 450 -2 (-0.44%)
  • INTD 525 5 (0.96%)
  • INTP 20,600 -100 (-0.48%)
  • IPCC 660 0 (0.00%)
  • IPCM 196 -1 (-0.51%)
  • IPOL 96 1 (1.05%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 104 0 (0.00%)
  • IRRA 590 10 (1.72%)
  • ISAT 3,100 10 (0.32%)
  • ISSP 181 2 (1.12%)
  • ITIC 1,795 -25 (-1.37%)
  • ITMA 575 -20 (-3.36%)
  • ITMA-W 103 10 (10.75%)
  • ITMG 10,200 100 (0.99%)
  • JAST 2,220 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,610 25 (1.58%)
  • JRPT 570 15 (2.70%)
  • JSKY 202 -14 (-6.48%)
  • JSMR 5,050 -125 (-2.42%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,570 -90 (-5.42%)
  • KARW 65 -14 (-17.72%)
  • KAYU 76 0 (0.00%)
  • KBLI 550 -15 (-2.65%)
  • KBLM 324 -24 (-6.90%)
  • KDSI 1,270 0 (0.00%)
  • KEEN 570 -5 (-0.87%)
  • KEJU 905 -10 (-1.09%)
  • KIAS 66 -4 (-5.71%)
  • KICI 340 -10 (-2.86%)
  • KIJA 308 -6 (-1.91%)
  • KINO 3,300 -40 (-1.20%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 222 -4 (-1.77%)
  • KLBF 1,570 0 (0.00%)
  • KMTR 322 8 (2.55%)
  • KOBX 118 -1 (-0.84%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 750 -40 (-5.06%)
  • KOTA-W 61 -14 (-18.67%) © 2010 IMQ - LKBN ANTARA
  • KPAL 278 -12 (-4.14%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 131 -1 (-0.76%)
  • KRAH 1,680 10 (0.60%)
  • KRAS 274 2 (0.74%)
  • KREN 505 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 350 (6.14%)
  • LINK 4,140 -40 (-0.96%)
  • LION 478 0 (0.00%)
  • LMAS 62 -4 (-6.06%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,050 20 (1.94%)
  • LPKR 242 2 (0.83%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,660 -100 (-2.66%)
  • LPPS 82 -1 (-1.20%)
  • LRNA 130 10 (8.33%)
  • LSIP 1,440 10 (0.70%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,060 -15 (-1.40%)
  • MAMI 185 -61 (-24.80%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 26 -24 (-48.00%)
  • MAPA 4,830 -120 (-2.42%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,070 -45 (-4.04%)
  • MARI 190 -3 (-1.55%)
  • MARK 448 -4 (-0.88%)
  • MAYA 9,200 0 (0.00%)
  • MBAP 1,930 -60 (-3.02%)
  • MBSS 484 0 (0.00%)
  • MBTO 97 -7 (-6.73%)
  • MCAS 3,030 -40 (-1.30%)
  • MCOR 130 0 (0.00%)
  • MDIA 54 -1 (-1.82%)
  • MDKA 1,090 -20 (-1.80%)
  • MDKI 218 4 (1.87%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 765 30 (4.08%)
  • MEDC-W 139 10 (7.75%)
  • MERK 2,930 40 (1.38%)
  • META 188 0 (0.00%)
  • MFIN 1,240 -10 (-0.80%)
  • MFMI 550 40 (7.84%)
  • MGRO 895 35 (4.07%)
  • MICE 346 4 (1.17%)
  • MIKA 2,620 50 (1.95%) © 2010 IMQ - LKBN ANTARA
  • MINA 850 -35 (-3.95%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 150 (0.95%)
  • MLIA 915 25 (2.81%)
  • MLPL 81 2 (2.53%)
  • MLPT 454 4 (0.89%)
  • MMLP 284 -8 (-2.74%)
  • MNCN 1,480 85 (6.09%)
  • MPMX 675 5 (0.75%)
  • MPOW 115 -5 (-4.17%)
  • MPPA 147 3 (2.08%)
  • MRAT 158 0 (0.00%)
  • MREI 3,740 0 (0.00%)
  • MSIN 434 -8 (-1.81%)
  • MSKY 1,240 -10 (-0.80%)
  • MTDL 1,855 -45 (-2.37%)
  • MTLA 490 0 (0.00%)
  • MTPS 970 -5 (-0.51%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 70 4 (6.06%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%) © 2010 IMQ - LKBN ANTARA
  • NASA 625 -20 (-3.10%)
  • NATO 1,050 -5 (-0.47%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,070 10 (0.33%)
  • NICK 300 20 (7.14%)
  • NIKL 368 -60 (-14.02%)
  • NIRO 144 4 (2.86%)
  • NISP 850 -10 (-1.16%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 715 5 (0.70%)
  • NZIA-W 87 -4 (-4.40%)
  • OASA 352 20 (6.02%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 112 -6 (-5.08%)
  • PADI 328 -20 (-5.75%)
  • PALM 230 -8 (-3.36%)
  • PAMG 50 -12 (-19.35%)
  • PANI 98 -4 (-3.92%)
  • PANR 334 -2 (-0.60%)
  • PANS 1,450 40 (2.84%)
  • PBID 1,010 0 (0.00%)
  • PBSA 450 -36 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • PCAR 1,990 -5 (-0.25%)
  • PDES 735 120 (19.51%)
  • PEGE 232 4 (1.75%)
  • PEHA 985 15 (1.55%)
  • PGAS 2,140 0 (0.00%)
  • PGLI 300 4 (1.35%)
  • PICO 3,380 -120 (-3.43%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PNBN 1,195 -30 (-2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -40 (-3.48%)
  • PNLF 280 -2 (-0.71%)
  • POLA 540 40 (8.00%)
  • POLL 10,825 100 (0.93%)
  • POLY 69 9 (15.00%)
  • POOL 645 10 (1.57%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 254 24 (10.43%)
  • PPRO 72 5 (7.46%)
  • PRDA 3,710 -60 (-1.59%)
  • PRIM 288 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 29 -1 (-3.33%)
  • PSAB 218 -22 (-9.17%)
  • PSDN 161 -9 (-5.29%)
  • PSGO 200 -4 (-1.96%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -2 (-1.11%)
  • PTBA 2,570 20 (0.78%)
  • PTPP 1,685 110 (6.98%)
  • PTRO 1,615 15 (0.94%)
  • PTSN 246 -10 (-3.91%)
  • PURE 246 -12 (-4.65%)
  • PURE-W 70 -3 (-4.11%)
  • PWON 585 20 (3.54%)
  • PZZA 1,150 20 (1.77%)
  • RAJA 178 -1 (-0.56%)
  • RALS 1,070 0 (0.00%)
  • RANC 340 0 (0.00%)
  • RBMS 69 -2 (-2.82%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 220 51 (30.18%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RMBA 340 -8 (-2.30%)
  • RODA 50 0 (0.00%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 248 0 (0.00%)
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 75 0 (0.00%)
  • SCMA 1,390 90 (6.92%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,500 20 (0.81%)
  • SHID 2,600 -350 (-11.86%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,260 -5 (-0.40%)
  • SILO 6,950 -125 (-1.77%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 8 (2.08%)
  • SINI 880 30 (3.53%)
  • SINI-W 189 12 (6.78%)
  • SKLT 1,550 -60 (-3.73%)
  • SKRN 545 25 (4.81%)
  • SKYB 62 -3 (-4.62%)
  • SLIS 4,440 50 (1.14%)
  • SMAR 3,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 440 -8 (-1.79%)
  • SMCB 1,195 -5 (-0.42%)
  • SMDR 242 2 (0.83%)
  • SMGR 12,325 -100 (-0.80%)
  • SMKL 222 0 (0.00%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 123 3 (2.50%)
  • SMRA 1,060 65 (6.53%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,360 -5 (-0.37%)
  • SOCI 173 0 (0.00%)
  • SOSS 450 44 (10.84%)
  • SOSS-W 63 3 (5.00%)
  • SOTS 190 0 (0.00%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 905 0 (0.00%)
  • SQMI 230 -16 (-6.50%)
  • SRAJ 266 -14 (-5.00%)
  • SRIL 266 8 (3.10%)
  • SRSN 66 2 (3.12%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 700 5 (0.72%)
  • SSMS 870 -5 (-0.57%)
  • SSTM 530 5 (0.95%) © 2010 IMQ - LKBN ANTARA
  • STAR 133 13 (10.83%)
  • SULI 50 0 (0.00%)
  • SWAT 108 1 (0.93%)
  • TAMU 372 2 (0.54%)
  • TARA 665 -20 (-2.92%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,115 20 (1.83%)
  • TBLA 910 35 (4.00%)
  • TCPI 5,550 -150 (-2.63%)
  • TDPM 260 8 (3.17%)
  • TEBE 1,865 0 (0.00%)
  • TELE 302 2 (0.67%)
  • TFAS 165 0 (0.00%)
  • TGRA 126 -34 (-21.25%)
  • TIFA 190 0 (0.00%)
  • TINS 810 35 (4.52%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,475 -175 (-1.50%)
  • TLKM 4,090 -10 (-0.24%)
  • TMAS 99 0 (0.00%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 360 0 (0.00%)
  • TOPS 462 -16 (-3.35%) © 2010 IMQ - LKBN ANTARA
  • TOTL 416 -2 (-0.48%)
  • TOTO 298 4 (1.36%)
  • TOWR 735 -10 (-1.34%)
  • TPIA 9,800 0 (0.00%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%)
  • TRIS 236 2 (0.85%)
  • TRUK 105 -1 (-0.94%)
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,400 5 (0.36%)
  • TURI 905 0 (0.00%)
  • ULTJ 1,610 -15 (-0.92%)
  • UNIC 3,800 -50 (-1.30%)
  • UNIT 186 -2 (-1.06%)
  • UNSP 104 2 (1.96%)
  • UNTR 21,400 75 (0.35%)
  • UNVR 42,125 -125 (-0.30%)
  • URBN 2,260 -10 (-0.44%)
  • URBN-W 43 -4 (-8.51%)
  • VICO 107 2 (1.90%)
  • VINS 146 -6 (-3.95%)
  • VINS-W 14 -1 (-6.67%)
  • VIVA 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • VOKS 286 -2 (-0.69%)
  • VRNA 99 9 (10.00%)
  • WAPO 62 -1 (-1.59%)
  • WEGE 306 4 (1.32%)
  • WEHA 149 0 (0.00%)
  • WIIM 180 -4 (-2.17%)
  • WIKA 2,080 80 (4.00%)
  • WINS 126 6 (5.00%)
  • WOMF 280 0 (0.00%)
  • WOOD 660 10 (1.54%)
  • WOWS 250 -10 (-3.85%)
  • WSBP 324 2 (0.62%)
  • WSKT 1,485 65 (4.58%)
  • WTON 466 0 (0.00%)
  • XAFA 1,030 -2 (-0.19%)
  • XCID 79 -1 (-1.25%)
  • XIIF 636 20 (3.25%)
  • XIIT 552 1 (0.18%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XSBC 111 0 (0.00%)
  • YELO 78 -1 (-1.27%)
  • YELO-W 18 -1 (-5.26%)
  • ZBRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZINC 396 6 (1.54%)
  • ZONE 476 2 (0.42%)
Kresna Graha Investama Tbk. (KREN)→
Last: 505.00
Change: 0.00 (0.0%)
Last Updated: Dec-09 2019 15:13:45
Friday, 4 January 2019 - 09:48 WIB - Viewed: 623
KREN Optimistis Capai Pendapatan Rp5 Triliun

PT Kresna Graha Investama Tbk (KREN) optimistis pendapatan sepanjang 2018 dapat mencapai target yaitu senilai Rp5 triliun.

Tuesday, 30 January 2018 - 13:20 WIB - Viewed: 437
Gapai Pasar, KREN Benamkan Investasi di SMC

PT Kresna Graha Investama Tbk (KREN) dan anak usahanya, PT M Cash Integrasi Tbk (MCAS) akan membenamkan investasi di PT Sistem Mikroelektronik Cerdas Co-Design (SMC).

Friday, 16 June 2017 - 15:39 WIB - Viewed: 847
KREN Perbesar Kepemilikan di DAM

PT Kresna Graha Investama Tbk (KREN, melalui anak usahanya, telah melaksanakan hak untuk membeli saham treasury di PT Digital Artha Media (DAM).

Monday, 21 November 2016 - 14:51 WIB - Viewed: 533
SKM Luncurkan KeSupermarket.com

PT Supra Kreatif Mandiri (SKM) meluncurkan platform resmi e-grocery, yakni KeSupermarket.com, demi memudahkan masyarakat dalam memenuhi berbagai kebutuhan sehari-hari.

Thursday, 16 June 2016 - 14:16 WIB - Viewed: 938
KREN Akusisi 20% Saham Nurbaya Initiative

PT Kresna Graha Investama Tbk (KREN), melalui anak usahanya PT Kresna Usaha Kreatif (KUK) mengakuisisi 20% saham Nurbaya Initiative (NI), sebuah perusahaan yang berfokus pada usaha offline-to-online (O2O) e-commerce.

Friday, 27 May 2016 - 12:26 WIB - Viewed: 595
KREN Stock Split 1:5

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Kresna Graha Investasi Tbk (KREN) menyetujui rencana aksi korporasi pemecahan nilai nominal saham (stock split) 1:5

Friday, 4 March 2016 - 15:00 WIB - Viewed: 607
Kembangkan Layanan Digital, Sinar Mas Land Gandeng KREN

Pengembang properti, Sinar Mas Land menggandeng PT Kresna Graha Sekurindo Tbk (KREN) untuk mengembangkan platform digital yang terintegrasi.

Thursday, 21 January 2016 - 17:10 WIB - Viewed: 1009
Kresna Masuk Bisnis Layanan Satelit Seluler

PT Kresna Graha Investama Tbk (KREN), melalui anak usaha telah masuk ke bisnis layanan satelit seluler (Mobile Satellite Services / MSS) dengan melakukan penyertaan 25% saham di PT Dini Nusa Kusuma (DNK).

Friday, 18 December 2015 - 16:47 WIB - Viewed: 861
KREN Bidik IPO Lima Calon Emiten di 2016

PT Kresna Graha Investama Tbk (KREN) melalui Kresna Securities pada 2016 menargetkan mengantarkan tiga hingga lima calon emiten baru untuk melantai di Bursa Efek Indonesia (BEI).

Thursday, 29 October 2015 - 11:49 WIB - Viewed: 493
Saham KREN Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Kersna Graha Sekurindo Tbk (KREN).

Friday, 16 October 2015 - 10:06 WIB - Viewed: 815
Melonjak 153,2%, BEI Suspensi Saham KREN

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Kresna Graha Sekurindo Tbk (KREN).

Friday, 25 September 2015 - 10:09 WIB - Viewed: 820
Saham KREN Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia (BEI) melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Kresna Graha Sekurindo Tbk (BORN).

Wednesday, 23 September 2015 - 16:27 WIB - Viewed: 685
KREN Tingkatkan Komitmen di Bisnis e-Commerce

PT Kresna Graha Investama Tbk (KREN) menambah investasinya ke bidang usaha e-commerce, dimana melalui anak usahanya memiliki penyertaan saham di PT Digital Artha Media (DAM) selaku provider sistem pembayaran e-cash bagi PT Bank Mandiri Tbk (BMRI).

Wednesday, 23 September 2015 - 10:00 WIB - Viewed: 990
Melonjak 100%, BEI Suspensi Saham KREN

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Kresna Graha Sekurindo Tbk (KREN).

Friday, 14 August 2015 - 17:47 WIB - Viewed: 1084
KREN Akan Akuisisi 25% Saham Digital Artha Media

PT Kresna Graha Investama Tbk (KREN) akan mengakuisisi 20%-25% saham PT Digital Artha Media (DAM), sebuah perusahaan yang bergerak dibidang e-payment (e-cash).

Friday, 5 September 2014 - 17:07 WIB - Viewed: 844
BEI Cabut Suspensi Saham KREN

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Kresna Graha Sekurindo Tbk (KREN).

Thursday, 4 September 2014 - 16:37 WIB - Viewed: 927
KREN Harapkan Sahamnya Diperdagangkan

PT Kresna Graha Sekurindo Tbk (KREN) berharap otoritas Bursa Efek Indonesia (BEI) mencabut suspensi saham dan warannya sehingga dapat diperdagangkan kembali di pasar.

Monday, 7 July 2014 - 10:30 WIB - Viewed: 1577
BEI Suspensi Saham KREN

Otoritas Bursa Efek Indonesia (BEI) melakukan penghentian sementara (suspensi) perdagangan saham PT Kresna Graha Sekurindo Tbk (KREN).

Thursday, 5 June 2014 - 17:44 WIB - Viewed: 916
KREN Bagi Dividen Total Rp1,63 Miliar

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Kresna Graha Sekurindo Tbk (KREN) menyetujui pembagian dividen senilai total Rp1,63 miliar atau 10% dari raihan laba bersih sepanjang 2013 sebesar Rp16,38 miliar.