Search:
Thursday, Apr-2 2020 09:34 WIB
  • AGRI 911.970 -2.520 (-0.276%)
  • BASIC-IND 586.700 10.000 (1.734%)
  • BISNIS-27 394.520 -2.100 (-0.529%)
  • COMPOSITE 4,465.900 -0.140 (-0.003%)
  • CONSUMER 1,660.210 20.930 (1.277%)
  • DBX 874.560 8.880 (1.026%)
  • FINANCE 963.540 -9.090 (-0.935%)
  • I-GRADE 118.990 -0.630 (-0.527%)
  • IDX30 374.980 -1.130 (-0.300%)
  • IDX80 93.130 -0.020 (-0.021%)
  • IDXBUMN20 232.510 -1.750 (-0.747%)
  • IDXG30 102.400 -0.560 (-0.544%)
  • IDXHIDIV20 337.800 -1.760 (-0.518%)
  • IDXSMC-COM 180.050 0.420 (0.234%)
  • IDXSMC-LIQ 178.160 0.070 (0.039%)
  • IDXV30 79.380 -0.390 (-0.489%)
  • INFOBANK15 710.600 -9.580 (-1.330%)
  • INFRASTRUC 787.370 -2.390 (-0.303%)
  • Investor33 329.280 -2.140 (-0.646%)
  • ISSI 132.180 0.440 (0.334%)
  • JII 471.840 4.040 (0.864%)
  • JII70 156.510 1.190 (0.766%)
  • KOMPAS100 862.660 0.500 (0.058%)
  • LQ45 675.980 -2.320 (-0.342%)
  • MANUFACTUR 1,028.920 14.200 (1.399%)
  • MBX 1,229.060 -2.000 (-0.162%)
  • MINING 1,175.780 0.700 (0.060%)
  • MISC-IND 723.710 8.710 (1.218%)
  • MNC36 243.860 0.150 (0.062%)
  • PEFINDO25 211.960 2.130 (1.015%)
  • PROPERTY 322.900 -6.030 (-1.833%)
  • SMinfra18 198.060 -0.820 (-0.412%)
  • SRI-KEHATI 278.030 -1.770 (-0.633%)
  • TOTAL_MARKET 4,465.700 -0.340 (-0.008%)
  • TRADE 593.350 1.900 (0.321%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,325 50 (0.95%)
  • ABBA 51 1 (2.00%)
  • ACES 1,250 -40 (-3.10%)
  • ACST 362 72 (24.83%)
  • ADHI 490 -15 (-2.97%)
  • ADMF 7,400 200 (2.78%)
  • ADRO 1,000 -20 (-1.96%)
  • AGRO 96 0 (0.00%)
  • AKRA 1,895 -35 (-1.81%)
  • AMAN 224 -10 (-4.27%)
  • ANTM 440 4 (0.92%)
  • APLN 89 1 (1.14%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,840 70 (1.86%)
  • ASJT 94 0 (0.00%)
  • ASPI 382 4 (1.06%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 103 -1 (-0.96%)
  • ASSA 284 8 (2.90%)
  • AUTO 770 0 (0.00%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 64 8 (14.29%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 550 -40 (-6.78%)
  • BBCA 27,100 -300 (-1.09%)
  • BBHI 88 0 (0.00%)
  • BBKP 98 0 (0.00%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,650 -30 (-0.82%)
  • BBRI 2,870 -60 (-2.05%)
  • BBTN 830 -5 (-0.60%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,985 -125 (-5.92%)
  • BEEF 210 -4 (-1.87%)
  • BEEF-W 18 1 (5.88%)
  • BESS 228 0 (0.00%)
  • BESS-W 28 -3 (-9.68%)
  • BEST 98 2 (2.08%)
  • BFIN 254 14 (5.83%)
  • BHIT 51 1 (2.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 895 -20 (-2.19%)
  • BISI 605 0 (0.00%)
  • BJBR 730 5 (0.69%)
  • BJTM 448 12 (2.75%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BLUE 466 -2 (-0.43%)
  • BMRI 4,540 -70 (-1.52%)
  • BMTR 204 14 (7.37%)
  • BNGA 600 0 (0.00%)
  • BNII 139 0 (0.00%)
  • BNLI 1,020 10 (0.99%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 152 2 (1.33%)
  • BOSS 57 -2 (-3.39%)
  • BPTR 88 2 (2.33%)
  • BRIS 193 8 (4.32%)
  • BRPT 805 60 (8.05%)
  • BSDE 650 0 (0.00%)
  • BTPN 1,900 50 (2.70%)
  • BTPS 1,865 -120 (-6.05%)
  • BULL 150 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BWPT 68 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAMP 163 -7 (-4.12%)
  • CARE 340 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CCSI 186 3 (1.64%)
  • CENT 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 20 3 (17.65%)
  • CLAY 2,430 -30 (-1.22%)
  • CLEO 380 6 (1.60%)
  • CLPI 490 -2 (-0.41%)
  • CPIN 4,730 -20 (-0.42%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 418 -2 (-0.48%)
  • DADA 356 -14 (-3.78%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 104 -4 (-3.70%)
  • DILD 246 -12 (-4.65%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 80 -3 (-3.61%)
  • DMAS 144 2 (1.41%)
  • DMMX 58 -4 (-6.45%)
  • DMND 990 0 (0.00%)
  • DOID 101 0 (0.00%)
  • DUCK 472 30 (6.79%)
  • DYAN 50 0 (0.00%)
  • EAST 54 -1 (-1.82%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%)
  • ELSA 146 5 (3.55%) © 2010 IMQ - LKBN ANTARA
  • ENVY 122 -9 (-6.87%)
  • ERAA 915 30 (3.39%)
  • ESSA 133 -2 (-1.48%)
  • ESTA 114 -6 (-5.00%)
  • EXCL 1,985 35 (1.79%)
  • FILM 155 0 (0.00%)
  • FIRE 134 5 (3.88%)
  • FITT-W 18 2 (12.50%)
  • FOOD 80 -2 (-2.44%)
  • FPNI 79 6 (8.22%)
  • FREN 61 2 (3.39%)
  • FREN-W 24 1 (4.35%)
  • GDST 66 8 (13.79%)
  • GGRM 41,175 1,125 (2.81%)
  • GGRP 272 -20 (-6.85%)
  • GIAA 181 -1 (-0.55%)
  • GJTL 290 0 (0.00%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 68 2 (3.03%)
  • GOOD 1,180 -10 (-0.84%)
  • GTBO 93 18 (24.00%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,100 70 (3.45%)
  • HEXA 2,220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HKMU 74 1 (1.37%)
  • HMSP 1,465 50 (3.53%)
  • HOKI 675 -5 (-0.74%)
  • HRME 535 -35 (-6.14%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,275 125 (1.23%)
  • IFII 136 -8 (-5.56%)
  • IGAR 212 2 (0.95%)
  • IKAN 193 -1 (-0.52%)
  • IMAS 422 4 (0.96%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,120 35 (3.23%)
  • INCO 2,090 60 (2.96%)
  • INDF 6,725 375 (5.91%)
  • INDO 56 -2 (-3.45%)
  • INDY 725 0 (0.00%)
  • INKP 3,960 -40 (-1.00%)
  • INOV 302 2 (0.67%)
  • INPS 3,580 80 (2.29%)
  • INTP 12,050 -125 (-1.03%)
  • IPCC 282 16 (6.02%)
  • IPCM 121 0 (0.00%)
  • IPOL 53 0 (0.00%)
  • IPTV 400 6 (1.52%)
  • IPTV-W 98 4 (4.26%) © 2010 IMQ - LKBN ANTARA
  • IRRA 515 10 (1.98%)
  • ISAT 1,580 30 (1.94%)
  • ISSP 173 25 (16.89%)
  • ITIC 3,450 -30 (-0.86%)
  • ITMA 290 42 (16.94%)
  • ITMA-W 43 -4 (-8.51%)
  • ITMG 7,950 -150 (-1.85%)
  • JAYA 60 7 (13.21%)
  • JMAS 392 36 (10.11%)
  • JPFA 930 10 (1.09%)
  • JRPT 396 18 (4.76%)
  • JSKY 75 -2 (-2.60%)
  • JSMR 2,540 40 (1.60%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,335 50 (3.89%)
  • KAYU 50 0 (0.00%)
  • KBLI 396 -10 (-2.46%)
  • KBLM 244 0 (0.00%)
  • KEEN 330 -20 (-5.71%)
  • KIJA 116 2 (1.75%)
  • KINO 1,960 -15 (-0.76%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,190 25 (2.15%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 250 6 (2.46%) © 2010 IMQ - LKBN ANTARA
  • KPAL 106 -5 (-4.50%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 14 -4 (-22.22%)
  • KPIG 116 -3 (-2.52%)
  • KRAS 150 5 (3.45%)
  • KREN 304 4 (1.33%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LPCK 426 -2 (-0.47%)
  • LPKR 132 1 (0.76%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 780 -5 (-0.64%)
  • LUCK 414 -30 (-6.76%)
  • MAIN 432 10 (2.37%)
  • MAMI-W 5 0 (0.00%)
  • MAPI 450 -20 (-4.26%)
  • MARK 356 0 (0.00%)
  • MBSS 322 10 (3.21%)
  • MCOR 72 -2 (-2.70%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 78 0 (0.00%)
  • MEDC 378 4 (1.07%)
  • MEDC-W 29 2 (7.41%)
  • MERK 1,800 -30 (-1.64%)
  • MGRO 620 -10 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,080 80 (4.00%)
  • MLIA 590 5 (0.85%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 970 70 (7.78%)
  • MPMX 452 0 (0.00%)
  • MPPA 83 -1 (-1.19%)
  • MTDL 1,125 -5 (-0.44%)
  • MTPS 170 -10 (-5.56%)
  • MTPS-W 2 0 (0.00%)
  • MYOR 1,770 -60 (-3.28%)
  • MYTX 60 -3 (-4.76%)
  • NASA 242 8 (3.42%)
  • NATO 1,115 -5 (-0.45%)
  • NIKL 402 10 (2.55%)
  • NRCA 262 -2 (-0.76%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OPMS 86 0 (0.00%)
  • PAMG 110 -4 (-3.51%)
  • PANI 95 20 (26.67%)
  • PANR 94 -1 (-1.05%)
  • PEHA 995 10 (1.02%)
  • PGAS 760 25 (3.40%)
  • PICO 352 -26 (-6.88%) © 2010 IMQ - LKBN ANTARA
  • PMJS 102 1 (0.99%)
  • PNBN 680 -10 (-1.45%)
  • PNIN 670 35 (5.51%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 5 (0.86%)
  • PPRE 96 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 152 -10 (-6.17%)
  • PRIM 314 26 (9.03%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 196 3 (1.55%)
  • PSSI 141 -5 (-3.42%)
  • PTBA 2,020 -30 (-1.46%)
  • PTPP 520 5 (0.97%)
  • PTRO 1,190 15 (1.28%)
  • PURA 78 1 (1.30%)
  • PURA-W 5 1 (25.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 310 -2 (-0.64%)
  • PZZA 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 713 -2 (-0.28%)
  • RAJA 85 -1 (-1.16%)
  • RALS 408 -26 (-5.99%)
  • RANC 280 10 (3.70%)
  • REAL 57 0 (0.00%)
  • REAL-W 6 0 (0.00%)
  • RIGS 212 0 (0.00%)
  • RISE 452 -4 (-0.88%)
  • SAMF 272 54 (24.77%)
  • SCMA 775 20 (2.65%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,825 0 (0.00%)
  • SIMP 206 -6 (-2.83%)
  • SLIS 4,740 0 (0.00%)
  • SMBR 200 2 (1.01%)
  • SMCB 670 5 (0.75%)
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,525 -175 (-2.27%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 364 -8 (-2.15%)
  • SMSM 1,175 0 (0.00%)
  • SOCI 86 1 (1.18%)
  • SOSS 490 90 (22.50%)
  • SQMI 204 22 (12.09%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 200 -2 (-0.99%)
  • SRIL 140 -2 (-1.41%)
  • SRSN 61 1 (1.67%)
  • SSIA 390 -20 (-4.88%)
  • SSMS 980 15 (1.55%)
  • STAR 132 -8 (-5.71%)
  • TAMA-W 9 1 (12.50%)
  • TBIG 890 -5 (-0.56%)
  • TBLA 478 8 (1.70%)
  • TCPI 4,800 80 (1.69%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 121 3 (2.54%)
  • TFAS 175 -9 (-4.89%)
  • TINS 422 8 (1.93%)
  • TKIM 3,880 0 (0.00%)
  • TLKM 3,060 -40 (-1.29%)
  • TMAS 80 1 (1.27%)
  • TOPS 50 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,475 225 (4.29%)
  • TRIN 204 -8 (-3.77%)
  • TSPC 990 -5 (-0.50%)
  • UCID 1,250 0 (0.00%)
  • ULTJ 1,405 -80 (-5.39%)
  • UNIT 153 -1 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • UNTR 16,550 -75 (-0.45%)
  • UNVR 7,125 -25 (-0.35%)
  • URBN 1,855 0 (0.00%)
  • VINS 111 1 (0.91%)
  • VIVA 50 0 (0.00%)
  • WEGE 147 1 (0.68%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 81 0 (0.00%)
  • WIKA 865 30 (3.59%)
  • WOOD 242 0 (0.00%)
  • WOWS 50 0 (0.00%)
  • WSBP 129 2 (1.57%)
  • WSKT 486 6 (1.25%)
  • WTON 222 6 (2.78%)
  • XIIT 391 0 (0.00%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 180 0 (0.00%)
  • ZONE 428 0 (0.00%)
Krida Jaringan Nusantara Tbk. (KJEN)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 08:56:05
Tuesday, 9 July 2019 - 10:32 WIB - Viewed: 299
BEI Pantau Aktivitas Saham KJEN

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Krida Jaringan Nusantara Tbk (KJEN).