Search:
Tuesday, Aug-4 2020 09:29 WIB
  • AGRI 1,130.960 -1.960 (-0.173%)
  • BASIC-IND 735.490 6.050 (0.829%)
  • BISNIS-27 451.610 2.320 (0.516%)
  • COMPOSITE 5,029.420 23.200 (0.463%)
  • CONSUMER 1,854.350 9.600 (0.520%)
  • DBX 933.870 2.390 (0.257%)
  • FINANCE 1,111.410 6.530 (0.591%)
  • I-GRADE 135.760 0.870 (0.645%)
  • IDX30 425.080 2.450 (0.580%)
  • IDX80 110.630 0.560 (0.509%)
  • IDXBUMN20 279.390 1.360 (0.489%)
  • IDXG30 118.010 0.830 (0.708%)
  • IDXHIDIV20 383.120 2.130 (0.559%)
  • IDXSMC-COM 207.670 0.480 (0.232%)
  • IDXSMC-LIQ 239.430 0.340 (0.142%)
  • IDXV30 98.160 0.400 (0.409%)
  • INFOBANK15 818.130 4.880 (0.600%)
  • INFRASTRUC 875.320 4.140 (0.475%)
  • Investor33 374.000 2.110 (0.567%)
  • ISSI 146.580 0.540 (0.370%)
  • JII 542.210 2.960 (0.549%)
  • JII70 181.650 0.780 (0.431%)
  • KOMPAS100 1,006.000 5.530 (0.553%)
  • LQ45 778.780 4.410 (0.569%)
  • MANUFACTUR 1,203.810 7.480 (0.625%)
  • MBX 1,395.150 6.850 (0.493%)
  • MINING 1,347.180 7.530 (0.562%)
  • MISC-IND 885.100 5.240 (0.596%)
  • MNC36 283.370 1.740 (0.618%)
  • PEFINDO25 259.430 -0.990 (-0.380%)
  • PROPERTY 289.050 -0.360 (-0.124%)
  • SMinfra18 243.730 0.820 (0.338%)
  • SRI-KEHATI 316.230 1.560 (0.496%)
  • TOTAL_MARKET 5,028.420 22.200 (0.443%)
  • TRADE 606.780 -1.750 (-0.288%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,525 -25 (-0.26%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,050 0 (0.00%)
  • ACES 1,670 -30 (-1.76%)
  • ACST 248 0 (0.00%)
  • ADES 960 20 (2.13%)
  • ADHI 555 -10 (-1.77%)
  • ADMF 7,450 -150 (-1.97%)
  • ADMG 101 -6 (-5.61%)
  • ADRO 1,035 5 (0.49%)
  • AGAR 490 0 (0.00%)
  • AGII 515 -5 (-0.96%)
  • AGRO 220 4 (1.85%)
  • AGRS 140 -5 (-3.45%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,760 -20 (-0.72%)
  • AKSI 272 4 (1.49%)
  • AMAG 230 -2 (-0.86%)
  • AMAR 370 20 (5.71%)
  • AMRT 720 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 700 0 (0.00%)
  • APLN 105 -4 (-3.67%)
  • ARNA 422 0 (0.00%)
  • ARTO 2,740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 650 0 (0.00%)
  • ASII 4,910 30 (0.61%)
  • ASJT 115 0 (0.00%)
  • ASMI 1,160 0 (0.00%)
  • ASPI 210 -14 (-6.25%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 114 -1 (-0.87%)
  • ASSA 510 -5 (-0.97%)
  • ATIC 575 -35 (-5.74%)
  • AUTO 855 20 (2.40%)
  • AYLS-W 5 1 (25.00%)
  • BACA 386 -24 (-5.85%)
  • BAJA 57 -2 (-3.39%)
  • BAPI-W 3 1 (50.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,235 200 (19.32%)
  • BBCA 30,800 150 (0.49%)
  • BBHI 121 -4 (-3.20%)
  • BBKP 175 4 (2.34%)
  • BBNI 4,500 60 (1.35%)
  • BBRI 3,020 30 (1.00%)
  • BBSS 112 -8 (-6.67%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,225 15 (1.24%)
  • BBYB 284 -16 (-5.33%) © 2010 IMQ - LKBN ANTARA
  • BCAP 148 6 (4.23%)
  • BDMN 2,650 30 (1.15%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 14 1 (7.69%)
  • BEKS 50 0 (0.00%)
  • BESS 262 0 (0.00%)
  • BEST 116 1 (0.87%)
  • BFIN 278 -4 (-1.42%)
  • BGTG 50 0 (0.00%)
  • BHAT 440 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIPP 69 2 (2.99%)
  • BIRD 1,020 -20 (-1.92%)
  • BISI 885 15 (1.72%)
  • BJBR 890 5 (0.56%)
  • BJTM 520 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 510 5 (0.99%)
  • BMRI 5,525 25 (0.45%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 194 -6 (-3.00%)
  • BNGA 740 0 (0.00%)
  • BNII 208 23 (12.43%)
  • BNLI 1,260 0 (0.00%)
  • BOGA 1,375 5 (0.36%) © 2010 IMQ - LKBN ANTARA
  • BOLA 165 0 (0.00%)
  • BOSS 77 -1 (-1.28%)
  • BRIS 530 15 (2.91%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 20 (2.23%)
  • BSDE 665 10 (1.53%)
  • BSIM 515 0 (0.00%)
  • BTON 177 0 (0.00%)
  • BTPN 2,200 20 (0.92%)
  • BTPS 3,360 -50 (-1.47%)
  • BUDI 90 3 (3.45%)
  • BULL 316 2 (0.64%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 2 (3.70%)
  • BVIC 59 0 (0.00%)
  • BWPT 110 -1 (-0.90%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 197 0 (0.00%)
  • CARE 338 6 (1.81%)
  • CASH 560 0 (0.00%)
  • CASH-W 20 0 (0.00%)
  • CASS 200 -8 (-3.85%)
  • CBMF 226 0 (0.00%)
  • CCSI 242 0 (0.00%)
  • CEKA 1,760 50 (2.92%) © 2010 IMQ - LKBN ANTARA
  • CENT 99 -4 (-3.88%)
  • CFIN 188 1 (0.53%)
  • CLEO 496 0 (0.00%)
  • CMNP 1,040 30 (2.97%)
  • CPIN 6,025 100 (1.69%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 -2 (-15.38%)
  • CSAP 312 4 (1.30%)
  • CSIS 50 -1 (-1.96%)
  • CSRA 300 4 (1.35%)
  • CTRA 610 0 (0.00%)
  • DADA 75 1 (1.35%)
  • DADA-W 5 0 (0.00%)
  • DEAL 81 -2 (-2.41%)
  • DEFI 1,775 0 (0.00%)
  • DIVA 1,820 -60 (-3.19%)
  • DKFT 118 -4 (-3.28%)
  • DMAS 216 4 (1.89%)
  • DMMX 236 4 (1.72%)
  • DMND 930 0 (0.00%)
  • DOID 244 -2 (-0.81%)
  • DPUM 66 0 (0.00%)
  • DSFI 66 0 (0.00%)
  • DSNG 382 0 (0.00%)
  • DUCK 320 -22 (-6.43%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,650 0 (0.00%)
  • DVLA 2,270 0 (0.00%)
  • DWGL 224 12 (5.66%)
  • EAST 53 -2 (-3.64%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,205 -15 (-1.23%)
  • ELSA 224 4 (1.82%)
  • ENRG 50 0 (0.00%)
  • ENVY 101 5 (5.21%)
  • EPAC 230 -4 (-1.71%)
  • ERAA 1,480 -10 (-0.67%)
  • ESIP 236 6 (2.61%)
  • ESIP-W 17 2 (13.33%)
  • ESSA 150 -2 (-1.32%)
  • ESTA 97 -3 (-3.00%)
  • EXCL 2,360 -20 (-0.84%)
  • FAST 900 0 (0.00%)
  • FILM 153 1 (0.66%)
  • FIRE 142 3 (2.16%)
  • FOOD 115 -1 (-0.86%)
  • FPNI 91 2 (2.25%)
  • FREN 132 -1 (-0.75%)
  • FREN-W 56 10 (21.74%)
  • GDST 55 -2 (-3.51%)
  • GGRM 48,625 300 (0.62%) © 2010 IMQ - LKBN ANTARA
  • GIAA 236 4 (1.72%)
  • GJTL 520 15 (2.97%)
  • GLOB 139 12 (9.45%)
  • GMFI 80 0 (0.00%)
  • GOOD 1,335 -5 (-0.37%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,050 50 (1.67%)
  • HELI-W 9 0 (0.00%)
  • HEXA 3,300 80 (2.48%)
  • HKMU 78 2 (2.63%)
  • HMSP 1,625 10 (0.62%)
  • HOKI 625 -20 (-3.10%)
  • HRME 52 0 (0.00%)
  • HRTA 226 -2 (-0.88%)
  • HRUM 1,280 45 (3.64%)
  • ICBP 9,550 250 (2.69%)
  • ICON 54 0 (0.00%)
  • IFII 129 0 (0.00%)
  • IGAR 282 8 (2.92%)
  • IKAN 725 15 (2.11%)
  • IMAS 590 10 (1.72%)
  • IMJS 232 2 (0.87%)
  • IMPC 1,260 0 (0.00%)
  • INAF 2,210 30 (1.38%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 655 20 (3.15%)
  • INCO 3,410 60 (1.79%)
  • INDF 6,525 50 (0.77%)
  • INDO 149 4 (2.76%)
  • INDO-W 42 1 (2.44%)
  • INDS 2,100 0 (0.00%)
  • INDY 920 5 (0.55%)
  • INKP 7,500 75 (1.01%)
  • INOV 242 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,650 -80 (-4.62%)
  • INTP 11,950 50 (0.42%)
  • IPCC 404 2 (0.50%)
  • IPOL 71 1 (1.43%)
  • IPTV 328 -2 (-0.61%)
  • IPTV-W 39 -1 (-2.50%)
  • IRRA 525 20 (3.96%)
  • ISAT 2,200 30 (1.38%)
  • ISSP 122 2 (1.67%)
  • ITIC 735 -55 (-6.96%)
  • ITMG 7,700 50 (0.65%)
  • JAST 69 -3 (-4.17%)
  • JAYA 74 -2 (-2.63%)
  • JAYA-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JMAS 194 -10 (-4.90%)
  • JPFA 1,010 10 (1.00%)
  • JRPT 412 6 (1.48%)
  • JSKY 77 3 (4.05%)
  • JSMR 3,900 40 (1.04%)
  • JTPE 760 0 (0.00%)
  • KAEF 2,130 20 (0.95%)
  • KAYU 51 1 (2.00%)
  • KBAG 324 -24 (-6.90%)
  • KBAG-W 55 1 (1.85%)
  • KBLI 360 2 (0.56%)
  • KBLM 202 -4 (-1.94%)
  • KEEN 392 14 (3.70%)
  • KEJU 995 0 (0.00%)
  • KIJA 144 -4 (-2.70%)
  • KINO 3,270 -50 (-1.51%)
  • KLBF 1,570 10 (0.64%)
  • KMTR 326 26 (8.67%)
  • KOBX 85 0 (0.00%)
  • KOPI 484 -10 (-2.02%)
  • KOTA 620 -5 (-0.80%)
  • KPAL 55 -3 (-5.17%)
  • KPIG 107 0 (0.00%)
  • KRAS 354 0 (0.00%)
  • KREN 102 1 (0.99%) © 2010 IMQ - LKBN ANTARA
  • LAND 216 12 (5.88%)
  • LINK 1,820 15 (0.83%)
  • LION 320 0 (0.00%)
  • LPCK 775 -5 (-0.64%)
  • LPKR 137 5 (3.79%)
  • LPPF 1,185 -30 (-2.47%)
  • LSIP 975 5 (0.52%)
  • LTLS 426 -12 (-2.74%)
  • LUCK 284 -2 (-0.70%)
  • MAIN 545 -25 (-4.39%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,100 -10 (-0.47%)
  • MAPI 630 -20 (-3.08%)
  • MARK 900 5 (0.56%)
  • MBAP 1,715 -10 (-0.58%)
  • MBSS 392 2 (0.51%)
  • MCAS 2,100 60 (2.94%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,780 35 (2.01%)
  • MDKI 149 2 (1.36%)
  • MDLN 51 0 (0.00%)
  • MEDC 446 0 (0.00%)
  • MEDC-W 22 -1 (-4.35%)
  • MERK 3,460 30 (0.87%) © 2010 IMQ - LKBN ANTARA
  • META 110 4 (3.77%)
  • MFMI 500 -20 (-3.85%)
  • MGRO 765 5 (0.66%)
  • MICE 296 2 (0.68%)
  • MIKA 2,350 -50 (-2.08%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 520 0 (0.00%)
  • MLPT 560 5 (0.90%)
  • MMLP 186 0 (0.00%)
  • MNCN 800 10 (1.27%)
  • MPMX 472 2 (0.43%)
  • MPPA 104 1 (0.97%)
  • MSIN 254 -6 (-2.31%)
  • MTDL 1,450 40 (2.84%)
  • MYOH 1,095 -25 (-2.23%)
  • MYOR 2,260 -30 (-1.31%)
  • NATO 258 6 (2.38%)
  • NIKL 810 5 (0.62%)
  • NIRO 149 6 (4.20%)
  • NISP 695 -5 (-0.71%)
  • NZIA 174 -11 (-5.95%)
  • OKAS 82 3 (3.80%)
  • OPMS 127 1 (0.79%)
  • PALM 232 -8 (-3.33%)
  • PAMG 72 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 84 2 (2.44%)
  • PANS 780 0 (0.00%)
  • PBRX 252 6 (2.44%)
  • PBSA 700 5 (0.72%)
  • PEHA 1,355 -5 (-0.37%)
  • PGAS 1,205 5 (0.42%)
  • PGUN 368 14 (3.95%)
  • PICO 183 3 (1.67%)
  • PJAA 500 -15 (-2.91%)
  • PKPK 50 0 (0.00%)
  • PNBN 775 5 (0.65%)
  • PNIN 725 20 (2.84%)
  • PNLF 176 0 (0.00%)
  • POLL 3,950 -60 (-1.50%)
  • POLU 975 125 (14.71%)
  • POSA-W 3 0 (0.00%)
  • POWR 645 5 (0.78%)
  • PPGL 194 2 (1.04%)
  • PPGL-W 10 0 (0.00%)
  • PPRE 166 3 (1.84%)
  • PPRO 50 0 (0.00%)
  • PSAB 250 2 (0.81%)
  • PSGO 102 -7 (-6.42%)
  • PSSI 161 -1 (-0.62%)
  • PTBA 1,975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTPP 900 -10 (-1.10%)
  • PTPW 1,635 75 (4.81%)
  • PTRO 1,785 -50 (-2.72%)
  • PTSN 204 5 (2.51%)
  • PURA 133 -1 (-0.75%)
  • PURA-W 17 0 (0.00%)
  • PURE 105 -5 (-4.55%)
  • PURE-W 9 -1 (-10.00%)
  • PWON 400 4 (1.01%)
  • PYFA 775 -55 (-6.63%)
  • PZZA 590 0 (0.00%)
  • RAJA 111 0 (0.00%)
  • RALS 510 -20 (-3.77%)
  • RANC 478 4 (0.84%)
  • REAL 50 0 (0.00%)
  • REAL-W 5 0 (0.00%)
  • RISE 412 6 (1.48%)
  • RONY 136 8 (6.25%)
  • ROTI 1,220 0 (0.00%)
  • SAME 75 -5 (-6.25%)
  • SBAT 176 3 (1.73%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,220 0 (0.00%)
  • SDPC 110 -3 (-2.65%)
  • SDRA 800 30 (3.90%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,800 30 (1.69%)
  • SHIP 585 -5 (-0.85%)
  • SIDO 1,305 20 (1.56%)
  • SILO 4,650 0 (0.00%)
  • SIMP 300 -6 (-1.96%)
  • SKRN 605 0 (0.00%)
  • SLIS 5,175 25 (0.49%)
  • SMBR 472 14 (3.06%)
  • SMCB 1,030 10 (0.98%)
  • SMDR 234 -4 (-1.68%)
  • SMGR 9,075 -50 (-0.55%)
  • SMRA 540 -20 (-3.57%)
  • SMSM 1,270 0 (0.00%)
  • SOCI 114 0 (0.00%)
  • SOFA 70 2 (2.94%)
  • SOFA-W 5 1 (25.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 39 9 (30.00%)
  • SPMA 242 0 (0.00%)
  • SPTO 468 14 (3.08%)
  • SQMI 186 -1 (-0.53%)
  • SRIL 188 2 (1.08%)
  • SRSN 60 1 (1.69%)
  • SSIA 348 -2 (-0.57%)
  • SSMS 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 90 -5 (-5.26%)
  • TAMA 153 -11 (-6.71%)
  • TAMU 55 1 (1.85%)
  • TARA 67 -4 (-5.63%)
  • TBIG 1,285 40 (3.21%)
  • TBLA 730 -10 (-1.35%)
  • TCPI 3,840 0 (0.00%)
  • TDPM 89 2 (2.30%)
  • TECH 119 1 (0.85%)
  • TFAS 160 0 (0.00%)
  • TGRA 67 3 (4.69%)
  • TIFA 404 4 (1.00%)
  • TINS 735 0 (0.00%)
  • TKIM 6,250 -50 (-0.79%)
  • TLKM 2,930 10 (0.34%)
  • TMAS 107 1 (0.94%)
  • TOTL 280 -4 (-1.41%)
  • TOWR 1,140 10 (0.88%)
  • TPIA 7,400 25 (0.34%)
  • TPMA 364 0 (0.00%)
  • TRIN 232 -16 (-6.45%)
  • TRIN-W 10 1 (11.11%)
  • TSPC 1,320 10 (0.76%)
  • TURI 1,380 20 (1.47%)
  • UANG 412 -30 (-6.79%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,475 -25 (-1.67%)
  • ULTJ 1,600 25 (1.59%)
  • UNSP 61 1 (1.67%)
  • UNTR 20,300 -150 (-0.73%)
  • UNVR 8,250 0 (0.00%)
  • URBN 1,350 -5 (-0.37%)
  • VINS 91 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 196 -2 (-1.01%)
  • WEGE 177 -4 (-2.21%)
  • WEHA 72 0 (0.00%)
  • WIIM 320 22 (7.38%)
  • WIKA 1,090 -20 (-1.80%)
  • WOMF 214 6 (2.88%)
  • WOOD 394 24 (6.49%)
  • WOWS 70 -5 (-6.67%)
  • WSBP 176 -10 (-5.38%)
  • WSKT 590 5 (0.85%)
  • WTON 264 2 (0.76%)
  • XCID 79 -2 (-2.47%)
  • XIIF 446 7 (1.59%)
  • YELO-W 7 1 (16.67%)
  • YPAS 476 56 (13.33%)
  • ZINC 138 1 (0.73%)
  • ZONE 412 -4 (-0.96%) © 2010 IMQ - LKBN ANTARA
Kencana Energi Lestari Tbk. (KEEN)→
Last: 392.00
Change: 14.00 (3.7%)
Last Updated: Aug-04 2020 09:26:28