Search:
Friday, Apr-3 2020 14:39 WIB
  • AGRI 934.510 10.420 (1.128%)
  • BASIC-IND 649.080 47.780 (7.946%)
  • BISNIS-27 405.130 4.320 (1.078%)
  • COMPOSITE 4,610.400 78.710 (1.737%)
  • CONSUMER 1,705.810 1.770 (0.104%)
  • DBX 907.820 27.490 (3.123%)
  • FINANCE 987.430 15.570 (1.602%)
  • I-GRADE 125.690 4.580 (3.782%)
  • IDX30 388.550 6.500 (1.701%)
  • IDX80 97.180 2.080 (2.187%)
  • IDXBUMN20 248.100 7.050 (2.925%)
  • IDXG30 104.710 0.810 (0.780%)
  • IDXHIDIV20 350.380 5.460 (1.583%)
  • IDXSMC-COM 185.160 2.930 (1.608%)
  • IDXSMC-LIQ 188.370 5.700 (3.120%)
  • IDXV30 85.180 3.040 (3.701%)
  • INFOBANK15 731.470 13.430 (1.870%)
  • INFRASTRUC 825.520 23.130 (2.883%)
  • Investor33 337.030 3.170 (0.950%)
  • ISSI 136.320 2.180 (1.625%)
  • JII 493.240 10.820 (2.243%)
  • JII70 163.350 3.690 (2.311%)
  • KOMPAS100 900.530 21.080 (2.397%)
  • LQ45 700.170 12.060 (1.753%)
  • MANUFACTUR 1,078.690 24.250 (2.300%)
  • MBX 1,267.740 19.000 (1.522%)
  • MINING 1,224.290 30.200 (2.529%)
  • MISC-IND 735.450 -1.130 (-0.153%)
  • MNC36 254.680 6.110 (2.458%)
  • PEFINDO25 219.050 6.880 (3.243%)
  • PROPERTY 324.990 -1.400 (-0.429%)
  • SMinfra18 206.960 4.990 (2.471%)
  • SRI-KEHATI 285.310 3.150 (1.116%)
  • TOTAL_MARKET 4,609.450 77.760 (1.716%)
  • TRADE 595.310 0.800 (0.135%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,475 150 (2.82%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,270 40 (3.25%)
  • ACST 322 -6 (-1.83%)
  • ADES 725 -50 (-6.45%)
  • ADHI 520 15 (2.97%)
  • ADMF 7,825 275 (3.64%)
  • ADMG 102 2 (2.00%)
  • ADRO 1,090 50 (4.81%)
  • AGAR 436 -22 (-4.80%)
  • AGII 438 -32 (-6.81%)
  • AGRO 100 2 (2.04%)
  • AGRS 140 13 (10.24%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,970 50 (2.60%)
  • AKSI 258 10 (4.03%)
  • ALDO 436 -4 (-0.91%)
  • ALMI 195 0 (0.00%)
  • ALTO 370 0 (0.00%)
  • AMAG 294 -2 (-0.68%)
  • AMAN 230 12 (5.50%)
  • AMAR 181 -9 (-4.74%)
  • AMOR 2,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 470 18 (3.98%)
  • APEX 140 -10 (-6.67%)
  • APLN 98 5 (5.38%)
  • ARNA 344 -4 (-1.15%)
  • ARTO 1,140 0 (0.00%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 805 15 (1.90%)
  • ASII 3,900 -30 (-0.76%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 382 0 (0.00%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 109 4 (3.81%)
  • ASSA 296 -8 (-2.63%)
  • AUTO 810 35 (4.52%)
  • AYLS 51 1 (2.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 55 -2 (-3.51%)
  • BALI 680 30 (4.62%) © 2010 IMQ - LKBN ANTARA
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,425 375 (1.39%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 119 6 (5.31%)
  • BBLD 404 -28 (-6.48%)
  • BBMD 1,130 -80 (-6.61%)
  • BBNI 3,990 140 (3.64%)
  • BBRI 2,880 10 (0.35%)
  • BBTN 925 80 (9.47%)
  • BBYB 270 8 (3.05%)
  • BCAP 158 3 (1.94%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,020 10 (0.50%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 23 5 (27.78%)
  • BESS 254 28 (12.39%)
  • BESS-W 41 6 (17.14%)
  • BEST 110 4 (3.77%)
  • BFIN 272 -6 (-2.16%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 178 -2 (-1.11%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 970 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,020 55 (5.70%)
  • BISI 630 5 (0.80%)
  • BJBR 810 15 (1.89%)
  • BJTM 490 24 (5.15%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 110 0 (0.00%)
  • BLUE 472 6 (1.29%)
  • BMRI 4,990 240 (5.05%)
  • BMSR 55 0 (0.00%)
  • BMTR 197 -1 (-0.51%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 640 30 (4.92%)
  • BNII 153 5 (3.38%)
  • BNLI 1,100 40 (3.77%)
  • BOGA 1,445 -105 (-6.77%)
  • BOLA 160 15 (10.34%)
  • BOSS 61 5 (8.93%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 194 5 (2.65%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRPT 990 160 (19.28%)
  • BRPT-W 880 180 (25.71%)
  • BSDE 690 45 (6.98%)
  • BSIM-W3 20 -7 (-25.93%)
  • BSSR 1,850 -30 (-1.60%)
  • BTEK 50 0 (0.00%)
  • BTON 174 44 (33.85%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,810 -110 (-5.73%)
  • BUDI 84 2 (2.44%)
  • BUKK 1,200 50 (4.35%)
  • BULL 156 1 (0.65%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 77 6 (8.45%)
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 179 14 (8.48%)
  • CARE 308 -16 (-4.94%)
  • CARS 56 -4 (-6.67%)
  • CCSI 208 23 (12.43%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,300 90 (7.44%)
  • CENT 50 0 (0.00%)
  • CFIN 190 -7 (-3.55%)
  • CINT 278 0 (0.00%)
  • CITA 1,600 0 (0.00%)
  • CITY 54 0 (0.00%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 410 22 (5.67%)
  • CLPI 585 45 (8.33%)
  • CNTX 234 -16 (-6.40%)
  • COCO 835 -15 (-1.76%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,780 -110 (-2.25%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 364 -6 (-1.62%)
  • CTRA 444 32 (7.77%)
  • CTTH 52 1 (1.96%)
  • DADA 330 -16 (-4.62%)
  • DADA-W 9 1 (12.50%)
  • DEAL 120 6 (5.26%)
  • DEFI 1,875 -10 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 240 -10 (-4.00%)
  • DIVA 930 -70 (-7.00%)
  • DKFT 88 2 (2.33%)
  • DLTA 4,680 -310 (-6.21%)
  • DMAS 150 5 (3.45%)
  • DMMX 66 8 (13.79%)
  • DMND 940 -50 (-5.05%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 143 34 (31.19%)
  • DSFI 82 3 (3.80%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,100 0 (0.00%)
  • DWGL 252 -2 (-0.79%)
  • DWGL-W 42 -5 (-10.64%)
  • DYAN 51 1 (2.00%)
  • EAST 56 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • ECII 780 0 (0.00%)
  • EKAD 840 10 (1.20%)
  • ELSA 202 21 (11.60%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 945 15 (1.61%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 155 10 (6.90%)
  • ESTA 107 -5 (-4.46%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 1 (2.00%)
  • EXCL 2,100 50 (2.44%)
  • FAST 1,015 0 (0.00%)
  • FILM 158 6 (3.95%)
  • FIRE 136 6 (4.62%)
  • FISH 2,000 0 (0.00%)
  • FITT 58 1 (1.75%)
  • FITT-W 17 1 (6.25%)
  • FOOD 81 -3 (-3.57%)
  • FORZ 50 0 (0.00%)
  • FPNI 78 2 (2.63%)
  • FREN 74 12 (19.35%)
  • FREN-W 32 6 (23.08%)
  • FUJI 114 9 (8.57%) © 2010 IMQ - LKBN ANTARA
  • GDST 56 0 (0.00%)
  • GGRM 45,975 2,000 (4.55%)
  • GGRP 280 -10 (-3.45%)
  • GIAA 193 10 (5.46%)
  • GJTL 318 18 (6.00%)
  • GLVA 218 18 (9.00%)
  • GMFI 74 1 (1.37%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,185 5 (0.42%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 80 0 (0.00%)
  • GWSA 92 -6 (-6.12%)
  • HADE 50 0 (0.00%)
  • HEAL 2,110 0 (0.00%)
  • HELI 181 -5 (-2.69%)
  • HELI-W 8 -2 (-20.00%)
  • HERO 775 -15 (-1.90%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,605 70 (4.56%)
  • HOKI 695 15 (2.21%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • HRTA 256 0 (0.00%)
  • HRUM 1,355 15 (1.12%)
  • IBFN 340 40 (13.33%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,125 -75 (-0.74%)
  • IFII 138 -7 (-4.83%)
  • IGAR 210 0 (0.00%)
  • IKAN 212 12 (6.00%)
  • IKBI 248 12 (5.08%)
  • IMAS 448 18 (4.19%)
  • IMJS 154 9 (6.21%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCO 2,350 140 (6.33%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 59 2 (3.51%)
  • INDO-W 17 2 (13.33%)
  • INDR 2,000 240 (13.64%)
  • INDS 1,700 150 (9.68%)
  • INDY 750 0 (0.00%)
  • INKP 4,480 270 (6.41%)
  • INOV 292 8 (2.82%)
  • INPC 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTD 206 -14 (-6.36%)
  • INTP 12,100 275 (2.33%)
  • IPCC 292 12 (4.29%)
  • IPCM 126 1 (0.80%)
  • IPOL 56 3 (5.66%)
  • IPTV 404 -2 (-0.49%)
  • IPTV-W 103 2 (1.98%)
  • IRRA 510 0 (0.00%)
  • ISAT 1,930 195 (11.24%)
  • ISSP 159 13 (8.90%)
  • ITIC 3,040 -220 (-6.75%)
  • ITMA 270 14 (5.47%)
  • ITMA-W 21 -18 (-46.15%)
  • ITMG 8,325 175 (2.15%)
  • JAYA 54 2 (3.85%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 488 -12 (-2.40%)
  • JMAS 340 -14 (-3.95%)
  • JPFA 965 0 (0.00%)
  • JRPT 410 10 (2.50%)
  • JSKY 93 12 (14.81%)
  • JSMR 2,830 230 (8.85%) © 2010 IMQ - LKBN ANTARA
  • JTPE 830 0 (0.00%)
  • KAEF 1,315 15 (1.15%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 402 2 (0.50%)
  • KBLM 270 34 (14.41%)
  • KEEN 362 14 (4.02%)
  • KEJU 750 -15 (-1.96%)
  • KICI 222 -16 (-6.72%)
  • KIJA 121 3 (2.54%)
  • KINO 1,960 0 (0.00%)
  • KIOS 195 7 (3.72%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,240 -45 (-3.50%)
  • KMTR 240 32 (15.38%)
  • KOBX 90 23 (34.33%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 492 -33 (-6.29%)
  • KPAL 107 1 (0.94%)
  • KPAS 50 0 (0.00%)
  • KPIG 116 -3 (-2.52%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 166 7 (4.40%) © 2010 IMQ - LKBN ANTARA
  • KREN 302 0 (0.00%)
  • LAND 450 -14 (-3.02%)
  • LCKM 304 2 (0.66%)
  • LINK 2,450 0 (0.00%)
  • LION 286 24 (9.16%)
  • LMAS 50 0 (0.00%)
  • LMPI 86 2 (2.38%)
  • LMSH 350 -22 (-5.91%)
  • LPCK 484 16 (3.42%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 140 1 (0.72%)
  • LPLI 81 -5 (-5.81%)
  • LPPF 1,105 -55 (-4.74%)
  • LPPS 73 1 (1.39%)
  • LSIP 800 15 (1.91%)
  • LTLS 468 8 (1.74%)
  • LUCK 424 6 (1.44%)
  • MAIN 480 20 (4.35%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 454 0 (0.00%)
  • MARI 140 -10 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • MARK 340 -8 (-2.30%)
  • MBAP 1,580 130 (8.97%)
  • MBSS 334 0 (0.00%)
  • MBTO 68 1 (1.49%)
  • MCAS 1,025 10 (0.99%)
  • MCOR 82 4 (5.13%)
  • MDKA 1,080 30 (2.86%)
  • MDKI 168 -3 (-1.75%)
  • MDLN 79 0 (0.00%)
  • MEDC 466 34 (7.87%)
  • MEDC-W 57 10 (21.28%)
  • MEGA 6,425 0 (0.00%)
  • MERK 1,855 -25 (-1.33%)
  • META 113 -4 (-3.42%)
  • MFIN 1,040 50 (5.05%)
  • MFMI 400 -30 (-6.98%)
  • MGRO 625 5 (0.81%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,050 50 (2.50%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%)
  • MLBI 10,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLIA 610 -30 (-4.69%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%)
  • MMLP 140 3 (2.19%)
  • MNCN 1,000 0 (0.00%)
  • MPMX 474 20 (4.41%)
  • MPOW 56 4 (7.69%)
  • MPPA 83 0 (0.00%)
  • MRAT 129 0 (0.00%)
  • MSIN 348 2 (0.58%)
  • MTDL 1,185 55 (4.87%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 1 -1 (-50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,165 60 (5.43%)
  • MYOR 1,775 -35 (-1.93%)
  • MYTX 56 -4 (-6.67%)
  • NASA 210 -8 (-3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 408 8 (2.00%)
  • NIRO 151 -10 (-6.21%)
  • NISP 800 25 (3.23%) © 2010 IMQ - LKBN ANTARA
  • NRCA 276 8 (2.99%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 103 -4 (-3.74%)
  • PANI 75 0 (0.00%)
  • PANR 87 -2 (-2.25%)
  • PANS 905 120 (15.29%)
  • PBID 835 -10 (-1.18%)
  • PBRX 210 -2 (-0.94%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 151 -9 (-5.62%)
  • PEHA 975 10 (1.04%)
  • PGAS 810 10 (1.25%)
  • PGJO 95 3 (3.26%)
  • PICO 368 2 (0.55%)
  • PJAA 496 16 (3.33%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%)
  • PMJS 105 0 (0.00%)
  • PNBN 735 45 (6.52%) © 2010 IMQ - LKBN ANTARA
  • PNIN 690 5 (0.73%)
  • PNLF 193 8 (4.32%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,875 -575 (-6.08%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 585 0 (0.00%)
  • PPRE 108 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,050 50 (1.67%)
  • PRIM 288 -2 (-0.69%)
  • PSAB 200 5 (2.56%)
  • PSDN 113 -4 (-3.42%)
  • PSGO 111 1 (0.91%)
  • PSSI 150 13 (9.49%)
  • PTBA 2,110 80 (3.94%)
  • PTPP 570 45 (8.57%)
  • PTRO 1,275 75 (6.25%)
  • PTSN 153 4 (2.68%)
  • PURA 73 -2 (-2.67%)
  • PURA-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 103 20 (24.10%)
  • PURE-W 18 3 (20.00%)
  • PWON 344 16 (4.88%)
  • PZZA 580 25 (4.50%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 103 -1 (-0.96%)
  • RALS 510 54 (11.84%)
  • RBMS 50 0 (0.00%)
  • REAL 81 20 (32.79%)
  • REAL-W 10 4 (66.67%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,240 30 (2.48%)
  • RUIS 200 0 (0.00%)
  • SAFE 189 0 (0.00%)
  • SAME 139 1 (0.72%)
  • SAMF 340 68 (25.00%)
  • SATU 50 0 (0.00%)
  • SCMA 790 -5 (-0.63%)
  • SDPC 79 -2 (-2.47%)
  • SDRA 730 -50 (-6.41%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,470 20 (0.82%) © 2010 IMQ - LKBN ANTARA
  • SHIP 675 5 (0.75%)
  • SIDO 1,285 115 (9.83%)
  • SILO 5,600 -200 (-3.45%)
  • SIMP 234 8 (3.54%)
  • SINI-W 180 15 (9.09%)
  • SKRN 412 -8 (-1.90%)
  • SLIS 4,770 30 (0.63%)
  • SMBR 226 6 (2.73%)
  • SMCB 680 15 (2.26%)
  • SMDM 71 1 (1.43%)
  • SMDR 150 10 (7.14%)
  • SMGR 7,625 125 (1.67%)
  • SMKL 175 3 (1.74%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 402 46 (12.92%)
  • SMSM 1,180 10 (0.85%)
  • SOCI 115 1 (0.88%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 37 -32 (-46.38%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 270 12 (4.65%)
  • SPTO 575 10 (1.77%)
  • SQMI 200 -4 (-1.96%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 150 3 (2.04%) © 2010 IMQ - LKBN ANTARA
  • SRSN 61 0 (0.00%)
  • SRTG 2,950 -130 (-4.22%)
  • SSIA 372 -10 (-2.62%)
  • SSMS 1,010 10 (1.00%)
  • STAR 132 -7 (-5.04%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 83 -3 (-3.49%)
  • TALF 260 -18 (-6.47%)
  • TAMA 155 -8 (-4.91%)
  • TAMA-W 9 0 (0.00%)
  • TBIG 910 30 (3.41%)
  • TBLA 484 14 (2.98%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,970 170 (3.54%)
  • TDPM 153 0 (0.00%)
  • TEBE 1,630 -5 (-0.31%)
  • TELE 137 -3 (-2.14%)
  • TFAS 175 0 (0.00%)
  • TGKA 5,400 500 (10.20%)
  • TGRA 63 1 (1.61%)
  • TIFA 188 0 (0.00%)
  • TINS 452 12 (2.73%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,670 490 (11.72%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,210 80 (2.56%)
  • TMAS 88 8 (10.00%)
  • TMPO 159 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 302 -8 (-2.58%)
  • TOTO 191 1 (0.53%)
  • TOWR 655 -10 (-1.50%)
  • TPIA 6,850 1,125 (19.65%)
  • TPMA 298 -2 (-0.67%)
  • TRIM 128 0 (0.00%)
  • TRIN 206 4 (1.98%)
  • TRIN-W 11 0 (0.00%)
  • TRST 352 2 (0.57%)
  • TRUK 84 3 (3.70%)
  • TSPC 1,100 0 (0.00%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,200 10 (0.84%)
  • ULTJ 1,365 -30 (-2.15%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 50 -1 (-1.96%)
  • UNTR 17,025 125 (0.74%)
  • UNVR 7,050 -175 (-2.42%)
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VINS 110 0 (0.00%)
  • VINS-W 6 3 (100.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 -4 (-1.52%)
  • VRNA 130 11 (9.24%)
  • WEGE 172 8 (4.88%)
  • WEHA 84 1 (1.20%)
  • WICO 590 40 (7.27%)
  • WIIM 105 10 (10.53%)
  • WIKA 915 50 (5.78%)
  • WINS 88 11 (14.29%)
  • WOMF 212 10 (4.95%)
  • WOOD 266 8 (3.10%)
  • WOWS 50 0 (0.00%)
  • WSBP 140 4 (2.94%)
  • WSKT 505 17 (3.48%)
  • WTON 238 12 (5.31%)
  • XAFA 982 -1 (-0.10%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIML 204 7 (3.55%) © 2010 IMQ - LKBN ANTARA
  • XIPI 123 2 (1.65%)
  • XISR 291 6 (2.11%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 2 (25.00%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 180 5 (2.86%)
  • ZONE 428 2 (0.47%)
Graha Andrasentra Propertindo Tbk. (JGLE)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-03 2020 12:46:53
Friday, 27 April 2018 - 11:04 WIB - Viewed: 475
Kawasan Wisata Jungleland Tekan Rugi 27,85%

PT Graha Andrasentra Propertindo Tbk (JGLE) berhasil menurunkan rugi tahun berjalan dalam tiga bulan pertama tahun ini sekitar 27,85% atau menjadi Rp11,664 miliar, dari periode serupa tahun lalu Rp16,168 miliar.

Friday, 16 March 2018 - 12:19 WIB - Viewed: 481
Pembatasan Harga Jual Batubara Tekan Saham JGLE

PT Graha Andrasentra Propertindo Tbk (JGLE) memperkirakan rencana pembatasan harga jual batubara oleh pemerintah menjadi sentimen negatif bagi pergerakan harga saham perseroan.

Wednesday, 8 March 2017 - 16:24 WIB - Viewed: 510
Graha Andrasentra Gaet Shenzhen Perkuat Bisnis

PT Graha Andrasentra Propertindo Tbk (JGLE) menjalin kerjasama dengan perusahaan holding Tiongkok, Shenzhen Huaqiang Holdings Limited.

Thursday, 23 February 2017 - 08:57 WIB - Viewed: 757
BEI Suspensi Saham JGLE

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Andrasentra Propertindo Tbk (JGLE).

Wednesday, 22 February 2017 - 10:12 WIB - Viewed: 590
BEI Suspensi Saham Graha Andrasentra

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Graha Andrasentra Propertindo Tbk (JGLE).

Monday, 13 February 2017 - 15:30 WIB - Viewed: 985
Masuk UMA, BEI Pantau Saham JGLE

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Graha Andrasentra Propertindo Tbk (JGLE).

Wednesday, 16 November 2016 - 09:11 WIB - Viewed: 722
Saham Graha Andrasentra Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Graha Andrasentra Propertrindo Tbk (JGLE).

Tuesday, 15 November 2016 - 08:23 WIB - Viewed: 441
BEI Suspensi Saham Graha Andrasentra

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Graha Andrasentra Propertindo Tbk (JGLE).

Wednesday, 9 November 2016 - 13:23 WIB - Viewed: 1060
Masuk UMA, BEI Pantau Aktivitas Saham JGLE

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Graha Andrasentra Propertindo Tbk (JGLE).