Search:
Monday, Jul-26 2021 10:35 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 451.760 -0.190 (-0.042%)
  • COMPOSITE 6,117.330 15.640 (0.256%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,763.230 15.440 (0.883%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 157.480 -0.580 (-0.367%)
  • IDX30 450.720 -0.450 (-0.100%)
  • IDX80 121.630 -0.050 (-0.041%)
  • IDXBASIC 1,152.890 1.020 (0.089%)
  • IDXBUMN20 338.830 -1.580 (-0.464%)
  • IDXCYCLIC 794.150 8.850 (1.127%)
  • IDXENERGY 758.920 1.690 (0.223%)
  • IDXESGL 122.880 -0.160 (-0.130%)
  • IDXFINANCE 1,368.300 1.200 (0.088%)
  • IDXG30 132.530 0.870 (0.661%)
  • IDXHEALTH 1,391.610 -8.160 (-0.583%)
  • IDXHIDIV20 405.770 1.910 (0.473%)
  • IDXINDUST 950.310 -3.390 (-0.355%)
  • IDXINFRA 914.050 13.890 (1.543%)
  • IDXMESBUMN 95.640 0.210 (0.220%)
  • IDXNONCYC 691.230 -0.380 (-0.055%)
  • IDXPROPERT 806.180 -1.380 (-0.171%)
  • IDXQ30 129.660 0.110 (0.085%)
  • IDXSMC-COM 311.850 2.240 (0.723%)
  • IDXSMC-LIQ 322.420 2.520 (0.788%)
  • IDXTECHNO 11,419.600 110.500 (0.977%)
  • IDXTRANS 1,014.560 -0.900 (-0.089%)
  • IDXV30 116.270 -0.350 (-0.300%)
  • INFOBANK15 897.200 -5.980 (-0.662%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 384.520 -0.510 (-0.132%)
  • ISSI 176.350 0.570 (0.324%)
  • JII 541.950 0.200 (0.037%)
  • JII70 194.630 0.260 (0.134%)
  • KOMPAS100 1,070.640 -0.920 (-0.086%)
  • LQ45 844.580 -1.130 (-0.134%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,559.210 1.600 (0.103%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 283.870 -0.280 (-0.099%)
  • PEFINDO25 283.610 -1.310 (-0.460%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 290.290 4.000 (1.397%)
  • SRI-KEHATI 317.820 -1.610 (-0.504%)
  • TOTAL_MARKET 6,115.670 13.980 (0.229%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,150 25 (0.31%)
  • ABBA 478 46 (10.65%)
  • ABMM 1,300 65 (5.26%)
  • ACES 1,320 -10 (-0.75%)
  • ACST 246 0 (0.00%)
  • ADES 2,490 -10 (-0.40%)
  • ADHI 735 -5 (-0.68%)
  • ADMF 7,725 -25 (-0.32%)
  • ADMG 210 4 (1.94%)
  • ADRO 1,290 -15 (-1.15%)
  • AGAR 400 -2 (-0.50%)
  • AGII 1,705 -35 (-2.01%)
  • AGRO 2,520 130 (5.44%)
  • AGRS 232 8 (3.57%)
  • AHAP 58 -1 (-1.69%)
  • AIMS 430 -8 (-1.83%)
  • AISA 224 -6 (-2.61%)
  • AKPI 625 -5 (-0.79%)
  • AKRA 3,500 0 (0.00%)
  • AKSI 462 12 (2.67%)
  • ALDO 655 -25 (-3.68%)
  • ALMI 230 -6 (-2.54%)
  • ALTO 318 -22 (-6.47%)
  • AMAG 278 -2 (-0.71%)
  • AMAN 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 276 2 (0.73%)
  • AMIN 202 -4 (-1.94%)
  • AMOR 3,170 -30 (-0.94%)
  • AMRT 1,235 -5 (-0.40%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,670 50 (1.91%)
  • APEX 610 -5 (-0.81%)
  • APIC 810 -5 (-0.61%)
  • APII 177 -3 (-1.67%)
  • APLI 206 11 (5.64%)
  • APLN 126 -2 (-1.56%)
  • ARCI 695 5 (0.72%)
  • ARGO 1,835 -5 (-0.27%)
  • ARII 290 -10 (-3.33%)
  • ARKA 50 0 (0.00%)
  • ARNA 755 5 (0.67%)
  • ARTA 470 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 16,800 450 (2.75%)
  • ASBI 298 0 (0.00%)
  • ASDM 945 10 (1.07%)
  • ASGR 695 0 (0.00%)
  • ASII 4,890 -60 (-1.21%)
  • ASJT 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASMI 410 -28 (-6.39%)
  • ASPI 50 0 (0.00%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 163 -1 (-0.61%)
  • ASSA 2,320 -30 (-1.28%)
  • ATAP 106 0 (0.00%)
  • ATIC 970 30 (3.19%)
  • AUTO 1,080 0 (0.00%)
  • AYLS 71 -1 (-1.39%)
  • BABP 354 8 (2.31%)
  • BABP-W3 222 2 (0.91%)
  • BABP-W4 284 8 (2.90%)
  • BACA 438 6 (1.39%)
  • BACA-W2 386 -12 (-3.02%)
  • BAJA 360 40 (12.50%)
  • BALI 615 20 (3.36%)
  • BANK 3,220 10 (0.31%)
  • BANK-W 2,920 -50 (-1.68%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BAYU 1,000 -50 (-4.76%)
  • BBCA 30,075 -100 (-0.33%)
  • BBHI 2,760 140 (5.34%)
  • BBKP 402 -2 (-0.50%)
  • BBLD 408 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,025 -50 (-0.99%)
  • BBRI 3,850 -20 (-0.52%)
  • BBSI 4,200 30 (0.72%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,345 -10 (-0.74%)
  • BBYB 565 -10 (-1.74%)
  • BCAP 122 1 (0.83%)
  • BCIC 760 -55 (-6.75%)
  • BCIP 58 1 (1.75%)
  • BDMN 2,170 -60 (-2.69%)
  • BEBS 434 0 (0.00%)
  • BEEF 87 0 (0.00%)
  • BEKS 92 0 (0.00%)
  • BELL 134 -4 (-2.90%)
  • BESS 960 30 (3.23%)
  • BEST 126 0 (0.00%)
  • BFIN 875 25 (2.94%)
  • BGTG 260 44 (20.37%)
  • BHAT 780 15 (1.96%)
  • BHIT 83 1 (1.22%)
  • BIKA 264 8 (3.12%)
  • BIMA 101 0 (0.00%)
  • BINA 5,650 25 (0.44%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 53 0 (0.00%)
  • BIRD 1,105 5 (0.45%)
  • BISI 1,085 -30 (-2.69%)
  • BJBR 1,260 -15 (-1.18%)
  • BJTM 710 5 (0.71%)
  • BKDP 50 0 (0.00%)
  • BKSL 55 0 (0.00%)
  • BKSW 198 7 (3.66%)
  • BLTZ 3,680 580 (18.71%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,530 -25 (-1.61%)
  • BMHS 950 -25 (-2.56%)
  • BMRI 5,850 -125 (-2.09%)
  • BMSR 155 0 (0.00%)
  • BMTR 268 -2 (-0.74%)
  • BNBA 1,455 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 965 -5 (-0.52%)
  • BNII 340 -2 (-0.58%)
  • BNLI 2,000 -120 (-5.66%)
  • BOGA 1,365 25 (1.87%)
  • BOLA 346 26 (8.12%)
  • BOSS 76 1 (1.33%)
  • BPFI 1,080 25 (2.37%)
  • BPTR 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,700 60 (2.27%)
  • BRMS 96 -1 (-1.03%)
  • BRMS-W 27 -1 (-3.57%)
  • BRPT 810 0 (0.00%)
  • BSDE 960 -10 (-1.03%)
  • BSIM 1,150 45 (4.07%)
  • BSSR 1,760 90 (5.39%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 2,540 0 (0.00%)
  • BUDI 192 -2 (-1.03%)
  • BUKK 1,000 5 (0.50%)
  • BULL 254 4 (1.60%)
  • BUMI 57 0 (0.00%)
  • BVIC 166 7 (4.40%)
  • BWPT 91 1 (1.11%)
  • BYAN 14,025 175 (1.26%)
  • CAKK 67 0 (0.00%)
  • CAMP 254 -2 (-0.78%)
  • CANI 104 3 (2.97%)
  • CARE 348 8 (2.35%)
  • CARS 50 0 (0.00%)
  • CASH 230 8 (3.60%)
  • CASS 364 2 (0.55%)
  • CBMF 57 -1 (-1.72%)
  • CCSI 444 8 (1.83%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,800 10 (0.56%)
  • CENT 278 4 (1.46%)
  • CFIN 286 2 (0.70%)
  • CITY-W 47 4 (9.30%)
  • CLEO 482 -18 (-3.60%)
  • CLPI 1,140 -25 (-2.15%)
  • CMNP 1,700 -40 (-2.30%)
  • CMNP-W 925 260 (39.10%)
  • CNTX 177 -6 (-3.28%)
  • COCO 340 8 (2.41%)
  • CPIN 6,250 25 (0.40%)
  • CPRI 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CSIS 71 0 (0.00%)
  • CSMI 2,900 -100 (-3.33%)
  • CSRA 308 2 (0.65%)
  • CTRA 945 -10 (-1.05%)
  • CTTH 50 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 202 2 (1.00%)
  • DEAL 74 0 (0.00%)
  • DEAL-W 38 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 146 -6 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • DGIK 71 1 (1.43%)
  • DGNS 1,070 15 (1.42%)
  • DIGI 382 0 (0.00%)
  • DILD 170 -1 (-0.58%)
  • DIVA 3,630 50 (1.40%)
  • DKFT 149 2 (1.36%)
  • DLTA 3,770 10 (0.27%)
  • DMAS 196 1 (0.51%)
  • DMMX 2,880 110 (3.97%)
  • DMND 740 0 (0.00%)
  • DNAR 236 0 (0.00%)
  • DNET 3,180 0 (0.00%)
  • DOID 310 -2 (-0.64%)
  • DSFI 71 0 (0.00%)
  • DSNG 565 25 (4.63%)
  • DUCK 123 5 (4.24%)
  • DVLA 2,450 -30 (-1.21%)
  • DWGL 186 4 (2.20%)
  • DWGL-W 39 3 (8.33%)
  • DYAN 63 0 (0.00%)
  • EAST 66 4 (6.45%)
  • EAST-W 8 -1 (-11.11%)
  • EDGE 31,000 -425 (-1.35%)
  • EKAD 1,440 10 (0.70%)
  • ELSA 276 2 (0.73%) © 2010 IMQ - LKBN ANTARA
  • EMDE 193 -7 (-3.50%)
  • EMTK 2,620 40 (1.55%)
  • ENRG 110 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 15 0 (0.00%)
  • EPAC 51 1 (2.00%)
  • EPMT 2,290 -20 (-0.87%)
  • ERAA 585 -5 (-0.85%)
  • ERTX 183 1 (0.55%)
  • ESIP 69 -1 (-1.43%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 438 4 (0.92%)
  • ESTA 99 -2 (-1.98%)
  • ESTI 100 0 (0.00%)
  • EXCL 2,450 0 (0.00%)
  • FAPA 2,850 -90 (-3.06%)
  • FAST 975 -5 (-0.51%)
  • FILM 404 8 (2.02%)
  • FIMP 54 2 (3.85%)
  • FIMP-W 16 -2 (-11.11%)
  • FIRE 510 -35 (-6.42%)
  • FITT 143 2 (1.42%)
  • FITT-W 35 0 (0.00%)
  • FLMC 348 -6 (-1.69%)
  • FMII 525 10 (1.94%) © 2010 IMQ - LKBN ANTARA
  • FOOD 101 2 (2.02%)
  • FORU 156 0 (0.00%)
  • FPNI 244 4 (1.67%)
  • FREN 122 4 (3.39%)
  • FREN-W 51 2 (4.08%)
  • FREN-W2 69 3 (4.55%)
  • FUJI 280 2 (0.72%)
  • GDST 107 5 (4.90%)
  • GDYR 1,515 -80 (-5.02%)
  • GEMS 3,850 0 (0.00%)
  • GGRM 35,925 -125 (-0.35%)
  • GGRP 430 0 (0.00%)
  • GHON 2,350 -10 (-0.42%)
  • GJTL 805 0 (0.00%)
  • GLOB 250 -18 (-6.72%)
  • GLVA 322 -24 (-6.94%)
  • GMFI 78 2 (2.63%)
  • GOLD 422 -24 (-5.38%)
  • GOOD 364 -2 (-0.55%)
  • GPRA 62 1 (1.64%)
  • GSMF 204 52 (34.21%)
  • GWSA 107 -1 (-0.93%)
  • GZCO 50 0 (0.00%)
  • HDFA 176 0 (0.00%)
  • HDIT 605 -45 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • HEAL 5,775 -100 (-1.70%)
  • HELI 308 -2 (-0.65%)
  • HERO 1,900 90 (4.97%)
  • HEXA 3,480 10 (0.29%)
  • HKMU 67 1 (1.52%)
  • HMSP 1,120 -10 (-0.88%)
  • HOKI 196 7 (3.70%)
  • HOMI 1,950 -20 (-1.02%)
  • HOPE 199 2 (1.02%)
  • HOPE-W 24 -2 (-7.69%)
  • HRME 55 -1 (-1.79%)
  • HRTA 250 -6 (-2.34%)
  • HRUM 5,850 50 (0.86%)
  • ICBP 8,675 25 (0.29%)
  • ICON 93 1 (1.09%)
  • IDPR 136 -3 (-2.16%)
  • IFII 135 -1 (-0.74%)
  • IFSH 1,200 90 (8.11%)
  • IGAR 438 2 (0.46%)
  • IKAN 109 -2 (-1.80%)
  • IMAS 880 -5 (-0.56%)
  • IMJS 290 -2 (-0.68%)
  • IMPC 1,845 45 (2.50%)
  • INAF 2,910 30 (1.04%)
  • INAI 316 -2 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • INCF 98 -3 (-2.97%)
  • INCI 755 20 (2.72%)
  • INCO 5,425 50 (0.93%)
  • INDF 6,525 50 (0.77%)
  • INDO 123 2 (1.65%)
  • INDO-W 36 -2 (-5.26%)
  • INDR 3,770 20 (0.53%)
  • INDX 121 -1 (-0.82%)
  • INDY 1,375 5 (0.36%)
  • INKP 7,650 -25 (-0.33%)
  • INOV 170 0 (0.00%)
  • INPC 170 13 (8.28%)
  • INPC-W 64 5 (8.47%)
  • INPS 2,000 -20 (-0.99%)
  • INRU 800 25 (3.23%)
  • INTD 212 21 (10.99%)
  • INTP 10,225 -50 (-0.49%)
  • IPAC 145 -5 (-3.33%)
  • IPCC 575 0 (0.00%)
  • IPCM 400 8 (2.04%)
  • IPOL 152 -1 (-0.65%)
  • IPTV 256 4 (1.59%)
  • IRRA 1,920 -5 (-0.26%)
  • ISAT 6,000 50 (0.84%)
  • ISSP 266 12 (4.72%) © 2010 IMQ - LKBN ANTARA
  • ITIC 444 -2 (-0.45%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 64 0 (0.00%)
  • ITMG 16,250 -50 (-0.31%)
  • JAST 137 4 (3.01%)
  • JAWA 133 -10 (-6.99%)
  • JAYA 106 -1 (-0.93%)
  • JKON 143 0 (0.00%)
  • JMAS 208 14 (7.22%)
  • JPFA 1,665 -20 (-1.19%)
  • JRPT 456 -2 (-0.44%)
  • JSKY 149 4 (2.76%)
  • JSMR 3,970 -10 (-0.25%)
  • JTPE 1,155 0 (0.00%)
  • KAEF 3,020 20 (0.67%)
  • KARW 104 -1 (-0.95%)
  • KAYU 61 -1 (-1.61%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 9 0 (0.00%)
  • KBLI 340 2 (0.59%)
  • KBLM 210 4 (1.94%)
  • KBLV 775 10 (1.31%)
  • KDSI 910 25 (2.82%)
  • KEEN 394 4 (1.03%)
  • KEJU 1,220 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • KIAS 50 0 (0.00%)
  • KICI 270 8 (3.05%)
  • KIJA 169 -3 (-1.74%)
  • KINO 2,250 -20 (-0.88%)
  • KIOS 1,425 40 (2.89%)
  • KKGI 254 2 (0.79%)
  • KLBF 1,345 0 (0.00%)
  • KMTR 370 2 (0.54%)
  • KOBX 172 6 (3.61%)
  • KOIN 163 1 (0.62%)
  • KONI 1,200 175 (17.07%)
  • KOTA 144 23 (19.01%)
  • KOTA-W 134 46 (52.27%)
  • KPAS 59 -1 (-1.67%)
  • KPAS-W 14 -1 (-6.67%)
  • KPIG 107 -1 (-0.93%)
  • KRAS 520 -5 (-0.95%)
  • KREN 135 -5 (-3.57%)
  • LABA 424 6 (1.44%)
  • LABA-W 144 2 (1.41%)
  • LAND 85 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LFLO 78 3 (4.00%)
  • LFLO-W 9 0 (0.00%)
  • LINK 4,320 90 (2.13%) © 2010 IMQ - LKBN ANTARA
  • LION 362 2 (0.56%)
  • LMAS 118 2 (1.72%)
  • LMPI 176 0 (0.00%)
  • LMSH 560 0 (0.00%)
  • LPCK 985 5 (0.51%)
  • LPIN 420 40 (10.53%)
  • LPKR 147 1 (0.68%)
  • LPLI 332 2 (0.61%)
  • LPPF 1,845 -20 (-1.07%)
  • LPPS 114 1 (0.88%)
  • LRNA 190 3 (1.60%)
  • LSIP 1,135 15 (1.34%)
  • LTLS 635 15 (2.42%)
  • LUCK 208 -6 (-2.80%)
  • LUCY 36 0 (0.00%)
  • LUCY-W 10 0 (0.00%)
  • MAIN 705 5 (0.71%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 1,630 -50 (-2.98%)
  • MAPI 650 5 (0.78%)
  • MARI 440 26 (6.28%)
  • MARK 880 -15 (-1.68%)
  • MASA 2,760 110 (4.15%)
  • MASB 3,360 10 (0.30%)
  • MASB-W 320 -4 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • MAYA 1,790 -100 (-5.29%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 515 0 (0.00%)
  • MBTO 159 1 (0.63%)
  • MCAS 9,150 75 (0.83%)
  • MCOR 133 1 (0.76%)
  • MDIA 58 0 (0.00%)
  • MDKA 2,870 -60 (-2.05%)
  • MDKI 208 2 (0.97%)
  • MDRN 50 0 (0.00%)
  • MEDC 530 -5 (-0.93%)
  • MEGA 8,000 50 (0.63%)
  • MERK 3,400 70 (2.10%)
  • META 122 -1 (-0.81%)
  • MFMI 630 -10 (-1.56%)
  • MGLV 106 4 (3.92%)
  • MGLV-W 9 1 (12.50%)
  • MGRO 670 -5 (-0.74%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,660 0 (0.00%)
  • MINA 55 0 (0.00%)
  • MITI 99 7 (7.61%)
  • MKNT 50 0 (0.00%)
  • MLIA 1,085 25 (2.36%)
  • MLPL 615 -25 (-3.91%) © 2010 IMQ - LKBN ANTARA
  • MLPT 4,660 -100 (-2.10%)
  • MMLP 600 -15 (-2.44%)
  • MNCN 835 -5 (-0.60%)
  • MOLI 1,000 -70 (-6.54%)
  • MPMX 705 0 (0.00%)
  • MPOW 87 0 (0.00%)
  • MPPA 925 15 (1.65%)
  • MRAT 400 0 (0.00%)
  • MSIN 482 64 (15.31%)
  • MSKY 398 -2 (-0.50%)
  • MTDL 2,640 120 (4.76%)
  • MTLA 400 -2 (-0.50%)
  • MTPS 142 -4 (-2.74%)
  • MTSM 186 21 (12.73%)
  • MTWI 127 1 (0.79%)
  • MYOH 1,445 0 (0.00%)
  • MYOR 2,280 40 (1.79%)
  • MYTX 89 -1 (-1.11%)
  • NASA 94 4 (4.44%)
  • NATO 540 15 (2.86%)
  • NELY 206 0 (0.00%)
  • NFCX 7,875 300 (3.96%)
  • NICK 328 28 (9.33%)
  • NICL 244 20 (8.93%)
  • NICL-W 18 3 (20.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 1,195 0 (0.00%)
  • NIRO 143 0 (0.00%)
  • NISP 725 5 (0.69%)
  • NOBU 1,515 -35 (-2.26%)
  • NPGF 158 10 (6.76%)
  • NRCA 298 2 (0.68%)
  • NZIA 144 -1 (-0.69%)
  • OASA 236 -12 (-4.84%)
  • OKAS 78 2 (2.63%)
  • OPMS 348 -2 (-0.57%)
  • PADI 50 0 (0.00%)
  • PALM 550 10 (1.85%)
  • PAMG 80 0 (0.00%)
  • PANI 192 -12 (-5.88%)
  • PANR 121 1 (0.83%)
  • PANS 1,450 10 (0.69%)
  • PBID 1,865 30 (1.63%)
  • PBRX 120 -2 (-1.64%)
  • PBSA 520 32 (6.56%)
  • PCAR 330 2 (0.61%)
  • PDES 252 -18 (-6.67%)
  • PEGE 193 12 (6.63%)
  • PEHA 1,195 5 (0.42%)
  • PGAS 1,060 -5 (-0.47%)
  • PGJO 77 -6 (-7.23%) © 2010 IMQ - LKBN ANTARA
  • PGLI 212 0 (0.00%)
  • PGUN 230 -4 (-1.71%)
  • PICO 115 -4 (-3.36%)
  • PJAA 500 -10 (-1.96%)
  • PKPK 65 0 (0.00%)
  • PLAN 29 0 (0.00%)
  • PLAN-W 9 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 478 18 (3.91%)
  • PNBN 785 -10 (-1.26%)
  • PNBS 149 2 (1.36%)
  • PNIN 775 5 (0.65%)
  • PNLF 189 0 (0.00%)
  • PNSE 432 -2 (-0.46%)
  • POLA 156 -4 (-2.50%)
  • POLI 740 45 (6.47%)
  • POLL 3,270 20 (0.62%)
  • POLU 318 16 (5.30%)
  • POLY 55 1 (1.85%)
  • PORT 650 0 (0.00%)
  • POWR 635 0 (0.00%)
  • PPGL 76 0 (0.00%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 174 -1 (-0.57%)
  • PPRO 72 -2 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • PRAS 176 4 (2.33%)
  • PRDA 7,700 -150 (-1.91%)
  • PRIM 376 6 (1.62%)
  • PSAB 180 1 (0.56%)
  • PSDN 206 2 (0.98%)
  • PSGO 144 7 (5.11%)
  • PSSI 248 -2 (-0.80%)
  • PTBA 2,240 20 (0.90%)
  • PTDU 1,345 -100 (-6.92%)
  • PTIS 284 0 (0.00%)
  • PTPP 905 -10 (-1.09%)
  • PTPW 890 5 (0.56%)
  • PTRO 1,910 20 (1.06%)
  • PTSN 284 6 (2.16%)
  • PUDP 276 -16 (-5.48%)
  • PURA 50 0 (0.00%)
  • PURA-W 7 0 (0.00%)
  • PURE 97 -2 (-2.02%)
  • PWON 442 -2 (-0.45%)
  • PYFA 1,100 20 (1.85%)
  • PZZA 635 5 (0.79%)
  • R-LQ45X 904 -1 (-0.11%)
  • RAJA 197 -2 (-1.01%)
  • RALS 615 -10 (-1.60%)
  • RANC 765 10 (1.32%) © 2010 IMQ - LKBN ANTARA
  • RBMS 51 1 (2.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 1 (1.19%)
  • RIGS 206 2 (0.98%)
  • RISE 416 -2 (-0.48%)
  • RMBA 274 -4 (-1.44%)
  • ROCK 690 -5 (-0.72%)
  • RODA 93 -1 (-1.06%)
  • RONY 210 0 (0.00%)
  • ROTI 1,385 -15 (-1.07%)
  • RUIS 224 2 (0.90%)
  • SAFE 186 -9 (-4.62%)
  • SAME 640 -20 (-3.03%)
  • SAMF 1,015 190 (23.03%)
  • SAPX 1,075 40 (3.86%)
  • SATU 53 0 (0.00%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 -1 (-6.67%)
  • SCCO 11,125 0 (0.00%)
  • SCMA 2,140 60 (2.88%)
  • SCNP 386 -12 (-3.02%)
  • SDMU 50 -1 (-1.96%)
  • SDPC 156 -1 (-0.64%)
  • SDRA 710 0 (0.00%)
  • SFAN 1,315 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • SGER 296 -2 (-0.67%)
  • SGER-W 197 -3 (-1.50%)
  • SGRO 1,755 5 (0.29%)
  • SHIP 645 0 (0.00%)
  • SIDO 755 -5 (-0.66%)
  • SILO 9,350 -475 (-4.83%)
  • SIMP 448 12 (2.75%)
  • SINI 280 -6 (-2.10%)
  • SINI-W 208 6 (2.97%)
  • SKBM 376 -28 (-6.93%)
  • SKRN 695 30 (4.51%)
  • SLIS 12,450 150 (1.22%)
  • SMBR 615 -5 (-0.81%)
  • SMCB 1,775 0 (0.00%)
  • SMDM 126 -1 (-0.79%)
  • SMDR 640 15 (2.40%)
  • SMGR 8,600 -100 (-1.15%)
  • SMKL 248 -2 (-0.80%)
  • SMKL-W 27 0 (0.00%)
  • SMMT 116 1 (0.87%)
  • SMRA 785 -10 (-1.26%)
  • SMSM 1,330 -40 (-2.92%)
  • SNLK 1,050 15 (1.45%)
  • SOCI 189 1 (0.53%)
  • SOFA 212 -2 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • SOHO 5,000 0 (0.00%)
  • SOSS 402 0 (0.00%)
  • SOSS-W 37 -2 (-5.13%)
  • SOTS 540 -15 (-2.70%)
  • SPMA 330 2 (0.61%)
  • SPTO 505 7 (1.41%)
  • SQMI 176 -4 (-2.22%)
  • SRAJ 340 -4 (-1.16%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 1,735 15 (0.87%)
  • SSIA 492 2 (0.41%)
  • SSMS 890 20 (2.30%)
  • SSTM 600 0 (0.00%)
  • STAR 121 1 (0.83%)
  • SWAT 75 1 (1.35%)
  • TALF 298 -12 (-3.87%)
  • TAMA 56 2 (3.70%)
  • TAMA-W 13 -1 (-7.14%)
  • TAPG 700 0 (0.00%)
  • TBIG 3,160 -20 (-0.63%)
  • TBLA 840 5 (0.60%)
  • TCPI 9,150 100 (1.10%)
  • TEBE 390 -8 (-2.01%)
  • TECH 3,140 40 (1.29%)
  • TFAS 4,770 110 (2.36%) © 2010 IMQ - LKBN ANTARA
  • TGKA 7,700 300 (4.05%)
  • TGRA 97 3 (3.19%)
  • TINS 1,715 -15 (-0.87%)
  • TIRA 464 -30 (-6.07%)
  • TKIM 7,725 -125 (-1.59%)
  • TLKM 3,180 10 (0.32%)
  • TMAS 276 -2 (-0.72%)
  • TNCA 358 10 (2.87%)
  • TOTL 298 0 (0.00%)
  • TOTO 204 2 (0.99%)
  • TOWR 1,515 185 (13.91%)
  • TOYS 73 0 (0.00%)
  • TOYS-W 15 -1 (-6.25%)
  • TPIA 8,800 50 (0.57%)
  • TRIM 117 3 (2.63%)
  • TRIN 146 -2 (-1.35%)
  • TRIN-W 21 -1 (-4.55%)
  • TRIS 115 1 (0.88%)
  • TRJA 200 0 (0.00%)
  • TRUE 715 5 (0.70%)
  • TRUE-W 38 0 (0.00%)
  • TRUK 97 -1 (-1.02%)
  • TRUS 350 4 (1.16%)
  • TSPC 1,500 0 (0.00%)
  • TUGU 1,595 120 (8.14%) © 2010 IMQ - LKBN ANTARA
  • UANG 720 120 (20.00%)
  • UFOE 1,375 15 (1.10%)
  • ULTJ 1,530 0 (0.00%)
  • UNIC 8,650 100 (1.17%)
  • UNIQ 96 0 (0.00%)
  • UNSP 109 -1 (-0.91%)
  • UNTR 20,025 275 (1.39%)
  • UNVR 4,750 -50 (-1.04%)
  • URBN 585 -5 (-0.85%)
  • URBN-W 46 -2 (-4.17%)
  • VICI 376 6 (1.62%)
  • VICO 114 0 (0.00%)
  • VINS 97 0 (0.00%)
  • VIVA 54 1 (1.89%)
  • VOKS 188 5 (2.73%)
  • VRNA 132 -1 (-0.75%)
  • WAPO 103 0 (0.00%)
  • WEGE 177 -3 (-1.67%)
  • WEHA 91 6 (7.06%)
  • WIFI 965 -5 (-0.52%)
  • WIFI-W 326 -20 (-5.78%)
  • WIIM 630 10 (1.61%)
  • WIKA 1,010 -25 (-2.42%)
  • WINS 125 -1 (-0.79%)
  • WMUU 164 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 240 2 (0.84%)
  • WOOD 725 5 (0.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 137 -1 (-0.72%)
  • WSKT 970 -15 (-1.52%)
  • WTON 236 0 (0.00%)
  • XCLQ 88 -1 (-1.12%)
  • XIFE 90 -2 (-2.17%)
  • XIHD 430 0 (0.00%)
  • XIIT 473 -6 (-1.25%)
  • XIJI 570 1 (0.18%)
  • XILV 103 1 (0.98%)
  • XIML 229 3 (1.33%)
  • XISC 649 -10 (-1.52%)
  • XISR 330 -6 (-1.79%)
  • XNVE 132 0 (0.00%)
  • XPES 351 1 (0.29%)
  • YELO 210 -2 (-0.94%)
  • YELO-W 56 -8 (-12.50%)
  • YULE 428 2 (0.47%)
  • ZBRA 905 -5 (-0.55%)
  • ZINC 144 4 (2.86%)
  • ZONE 408 0 (0.00%)
  • ZYRX 785 55 (7.53%)
  • ZYRX-W 118 -14 (-10.61%) © 2010 IMQ - LKBN ANTARA
Armada Berjaya Trans Tbk. (JAYA)→
Last: 106.00
Change: -1.00 (-0.9%)
Last Updated: Jul-26 2021 10:27:47