Search:
Saturday, Aug-15 2020 06:44 WIB
  • AGRI 1,191.960 -5.190 (-0.434%)
  • BASIC-IND 764.090 1.160 (0.152%)
  • BISNIS-27 476.990 1.560 (0.328%)
  • COMPOSITE 5,247.690 8.440 (0.161%)
  • CONSUMER 1,942.850 11.220 (0.581%)
  • DBX 945.670 3.080 (0.327%)
  • FINANCE 1,169.650 5.300 (0.455%)
  • I-GRADE 144.550 0.480 (0.333%)
  • IDX30 453.070 0.960 (0.212%)
  • IDX80 117.500 0.010 (0.009%)
  • IDXBUMN20 303.560 -1.020 (-0.335%)
  • IDXG30 123.420 0.550 (0.448%)
  • IDXHIDIV20 405.160 1.470 (0.364%)
  • IDXQ30 132.300 0.190 (0.144%)
  • IDXSMC-COM 214.250 -0.880 (-0.409%)
  • IDXSMC-LIQ 254.050 -1.510 (-0.591%)
  • IDXV30 108.660 -1.200 (-1.092%)
  • INFOBANK15 870.520 4.790 (0.553%)
  • INFRASTRUC 888.130 -1.340 (-0.151%)
  • Investor33 394.630 1.580 (0.402%)
  • ISSI 151.980 -0.260 (-0.171%)
  • JII 564.920 -0.020 (-0.004%)
  • JII70 189.950 -0.150 (-0.079%)
  • KOMPAS100 1,063.060 3.260 (0.308%)
  • LQ45 827.220 1.420 (0.172%)
  • MANUFACTUR 1,262.330 4.020 (0.319%)
  • MBX 1,461.900 2.020 (0.138%)
  • MINING 1,411.040 13.210 (0.945%)
  • MISC-IND 950.120 -3.080 (-0.323%)
  • MNC36 299.520 1.340 (0.449%)
  • PEFINDO25 265.210 -4.250 (-1.577%)
  • PROPERTY 293.640 -2.220 (-0.750%)
  • SMinfra18 255.120 -0.920 (-0.359%)
  • SRI-KEHATI 335.160 1.390 (0.416%)
  • TOTAL_MARKET 5,247.690 8.440 (0.161%)
  • TRADE 626.650 -7.120 (-1.123%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,275 125 (1.23%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,600 -35 (-2.14%)
  • ACST 258 -2 (-0.77%)
  • ADES 1,170 35 (3.08%)
  • ADHI 600 0 (0.00%)
  • ADMF 7,750 25 (0.32%)
  • ADMG 108 3 (2.86%)
  • ADRO 1,115 0 (0.00%)
  • AGII 520 -5 (-0.95%)
  • AGRO 280 12 (4.48%)
  • AGRS 160 4 (2.56%)
  • AHAP 52 0 (0.00%)
  • AIMS 172 -8 (-4.44%)
  • AKPI 288 0 (0.00%)
  • AKRA 2,810 -30 (-1.06%)
  • AKSI 294 0 (0.00%)
  • ALDO 386 0 (0.00%)
  • ALMI 228 -2 (-0.87%)
  • ALTO 380 -20 (-5.00%)
  • AMAG 228 6 (2.70%)
  • AMAN 216 20 (10.20%)
  • AMAR 346 -10 (-2.81%)
  • AMFG 2,630 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 260 16 (6.56%)
  • AMOR 1,950 -45 (-2.26%)
  • AMRT 725 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 520 5 (0.97%)
  • ANTM 785 15 (1.95%)
  • APEX 150 7 (4.90%)
  • APIC 825 -15 (-1.79%)
  • APII 161 -6 (-3.59%)
  • APLI 120 0 (0.00%)
  • APLN 110 -2 (-1.79%)
  • ARGO 1,700 10 (0.59%)
  • ARII 448 -2 (-0.44%)
  • ARKA 340 52 (18.06%)
  • ARNA 442 0 (0.00%)
  • ARTA 284 4 (1.43%)
  • ARTO 2,620 -30 (-1.13%)
  • ASBI 270 -18 (-6.25%)
  • ASGR 725 0 (0.00%)
  • ASII 5,375 -25 (-0.46%)
  • ASJT 110 -8 (-6.78%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 163 -11 (-6.32%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 118 -1 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • ASRM 2,060 0 (0.00%)
  • ASSA 590 -10 (-1.67%)
  • ATIC 560 -40 (-6.67%)
  • AUTO 915 5 (0.55%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 29 1 (3.57%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 400 -4 (-0.99%)
  • BAJA 56 -2 (-3.45%)
  • BALI 855 -35 (-3.93%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 630 -5 (-0.79%)
  • BAYU 1,005 -45 (-4.29%)
  • BBCA 32,025 525 (1.67%)
  • BBHI 161 3 (1.90%)
  • BBKP 196 0 (0.00%)
  • BBLD 392 -28 (-6.67%)
  • BBMD 1,580 80 (5.33%)
  • BBNI 5,000 -75 (-1.48%)
  • BBRI 3,340 10 (0.30%)
  • BBSS 128 1 (0.79%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,450 -5 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • BBYB 280 -14 (-4.76%)
  • BCAP 142 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,770 -30 (-1.07%)
  • BEEF 193 0 (0.00%)
  • BEEF-W 13 -1 (-7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 159 1 (0.63%)
  • BESS 316 6 (1.94%)
  • BESS-W 69 0 (0.00%)
  • BEST 122 0 (0.00%)
  • BFIN 342 2 (0.59%)
  • BGTG 50 0 (0.00%)
  • BHAT 456 4 (0.88%)
  • BHIT 50 0 (0.00%)
  • BIKA 198 -1 (-0.50%)
  • BIMA 50 0 (0.00%)
  • BINA 830 -15 (-1.78%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 64 0 (0.00%)
  • BIRD 1,040 0 (0.00%)
  • BISI 900 -5 (-0.55%)
  • BJBR 945 -5 (-0.53%)
  • BJTM 550 -10 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 74 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 545 5 (0.93%)
  • BMAS 276 0 (0.00%)
  • BMRI 6,025 -25 (-0.41%)
  • BMSR 55 -3 (-5.17%)
  • BMTR 232 -16 (-6.45%)
  • BNBA 314 2 (0.64%)
  • BNGA 790 -5 (-0.63%)
  • BNII 206 0 (0.00%)
  • BNLI 1,265 5 (0.40%)
  • BOGA 1,470 5 (0.34%)
  • BOLA 158 6 (3.95%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 75 -3 (-3.85%)
  • BPTR 81 0 (0.00%)
  • BRAM 4,750 0 (0.00%)
  • BRIS 585 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 5 (0.55%)
  • BRPT-W 420 -170 (-28.81%)
  • BSDE 695 -10 (-1.42%)
  • BSIM 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 17 -1 (-5.56%)
  • BSSR 1,380 30 (2.22%)
  • BTON 169 -3 (-1.74%)
  • BTPN 2,310 -20 (-0.86%)
  • BTPS 3,870 -140 (-3.49%)
  • BUDI 101 3 (3.06%)
  • BUKK 730 20 (2.82%)
  • BULL 286 -2 (-0.69%)
  • BULL-W2 80 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 1 (1.79%)
  • BVIC 65 2 (3.17%)
  • BWPT 113 -3 (-2.59%)
  • BYAN 13,475 -25 (-0.19%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 208 -4 (-1.89%)
  • CARE 344 -4 (-1.15%)
  • CARS 50 0 (0.00%)
  • CASA 388 28 (7.78%)
  • CASH 585 0 (0.00%)
  • CASH-W 27 -1 (-3.57%)
  • CASS 202 -6 (-2.88%)
  • CBMF 228 0 (0.00%)
  • CCSI 246 4 (1.65%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,980 15 (0.76%)
  • CENT 144 -6 (-4.00%)
  • CFIN 183 -3 (-1.61%)
  • CINT 252 8 (3.28%)
  • CITA 1,915 -80 (-4.01%)
  • CITY 57 -2 (-3.39%)
  • CITY-W 18 -2 (-10.00%)
  • CLEO 510 -5 (-0.97%)
  • CLPI 725 10 (1.40%)
  • CMNP 880 -60 (-6.38%)
  • CNKO 50 0 (0.00%)
  • CNTX 238 -12 (-4.80%)
  • COCO 780 5 (0.65%)
  • CPIN 6,250 75 (1.21%)
  • CPRI-W 13 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 202 -12 (-5.61%)
  • CSRA 380 -4 (-1.04%)
  • CTRA 665 -5 (-0.75%)
  • CTTH 50 0 (0.00%)
  • DADA 77 -2 (-2.53%)
  • DADA-W 5 0 (0.00%)
  • DART 234 -16 (-6.40%) © 2010 IMQ - LKBN ANTARA
  • DEAL 82 -1 (-1.20%)
  • DEFI 1,770 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DIGI 1,950 0 (0.00%)
  • DILD 179 -2 (-1.10%)
  • DIVA 2,080 -70 (-3.26%)
  • DKFT 123 -7 (-5.38%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 236 0 (0.00%)
  • DMMX 226 4 (1.80%)
  • DMND 950 0 (0.00%)
  • DNAR 246 16 (6.96%)
  • DNET 3,490 10 (0.29%)
  • DOID 274 0 (0.00%)
  • DPUM 61 0 (0.00%)
  • DSFI 66 0 (0.00%)
  • DSNG 428 -14 (-3.17%)
  • DUCK 346 -20 (-5.46%)
  • DUTI 4,000 -190 (-4.53%)
  • DVLA 2,830 -210 (-6.91%)
  • DWGL 210 -14 (-6.25%)
  • DWGL-W 40 1 (2.56%)
  • DYAN 50 0 (0.00%)
  • EAST 53 -1 (-1.85%)
  • EAST-W 6 1 (20.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 700 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 240 -2 (-0.83%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,990 -110 (-2.16%)
  • ENRG 50 0 (0.00%)
  • ENVY 93 -2 (-2.11%)
  • EPAC 260 4 (1.56%)
  • EPMT 1,850 -25 (-1.33%)
  • ERAA 1,680 0 (0.00%)
  • ERTX 128 7 (5.79%)
  • ESIP 212 -2 (-0.93%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 160 4 (2.56%)
  • ESTA 100 -4 (-3.85%)
  • EXCL 2,550 -60 (-2.30%)
  • FAST 900 0 (0.00%)
  • FASW 7,000 150 (2.19%)
  • FILM 165 3 (1.85%)
  • FIRE 132 -3 (-2.22%)
  • FISH 2,840 50 (1.79%)
  • FITT 64 -2 (-3.03%)
  • FITT-W 23 -1 (-4.17%)
  • FOOD 164 42 (34.43%)
  • FORZ 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FPNI 95 1 (1.06%)
  • FREN 112 -8 (-6.67%)
  • FREN-W 48 -1 (-2.04%)
  • FUJI 106 2 (1.92%)
  • GAMA 50 0 (0.00%)
  • GDST 55 -1 (-1.79%)
  • GDYR 1,425 0 (0.00%)
  • GEMA 344 -24 (-6.52%)
  • GGRM 52,500 1,600 (3.14%)
  • GGRP 272 -16 (-5.56%)
  • GHON 1,630 -25 (-1.51%)
  • GIAA 250 -6 (-2.34%)
  • GJTL 550 -5 (-0.90%)
  • GLOB 134 0 (0.00%)
  • GLVA 320 0 (0.00%)
  • GMFI 82 1 (1.23%)
  • GOLD 216 17 (8.54%)
  • GOOD 1,300 -5 (-0.38%)
  • GPRA 50 0 (0.00%)
  • GSMF 96 0 (0.00%)
  • GWSA 103 3 (3.00%)
  • HDIT 448 -32 (-6.67%)
  • HEAL 3,160 10 (0.32%)
  • HELI 198 3 (1.54%)
  • HELI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • HERO 810 -35 (-4.14%)
  • HEXA 3,680 100 (2.79%)
  • HITS 600 0 (0.00%)
  • HKMU 74 0 (0.00%)
  • HMSP 1,735 20 (1.17%)
  • HOKI 630 -15 (-2.33%)
  • HOTL 50 0 (0.00%)
  • HRME 51 0 (0.00%)
  • HRTA 252 2 (0.80%)
  • HRUM 1,410 20 (1.44%)
  • IATA 50 0 (0.00%)
  • IBFN-W 7 2 (40.00%)
  • ICBP 10,175 -75 (-0.73%)
  • ICON 55 -2 (-3.51%)
  • IDPR 173 -8 (-4.42%)
  • IFII 129 -1 (-0.77%)
  • IFSH 420 0 (0.00%)
  • IGAR 310 4 (1.31%)
  • IKAI 50 0 (0.00%)
  • IKAN 520 -35 (-6.31%)
  • IKBI 228 -10 (-4.20%)
  • IMAS 625 5 (0.81%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 5 (0.40%)
  • INAF 3,360 60 (1.82%) © 2010 IMQ - LKBN ANTARA
  • INAI 332 -2 (-0.60%)
  • INCF 50 0 (0.00%)
  • INCI 665 25 (3.91%)
  • INCO 3,660 100 (2.81%)
  • INDF 7,325 100 (1.38%)
  • INDO 115 -8 (-6.50%)
  • INDO-W 31 -1 (-3.12%)
  • INDR 2,320 10 (0.43%)
  • INDS 1,960 -90 (-4.39%)
  • INDX 53 -2 (-3.64%)
  • INDY 1,040 -10 (-0.95%)
  • INKP 9,700 -175 (-1.77%)
  • INOV 220 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPP 700 5 (0.72%)
  • INPS 1,600 -30 (-1.84%)
  • INRU 750 0 (0.00%)
  • INTA 280 0 (0.00%)
  • INTP 11,950 125 (1.06%)
  • IPCC 408 2 (0.49%)
  • IPCM 234 10 (4.46%)
  • IPOL 81 0 (0.00%)
  • IPTV 308 -4 (-1.28%)
  • IPTV-W 35 -1 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • IRRA 585 -5 (-0.85%)
  • ISAT 2,540 30 (1.20%)
  • ISSP 125 -7 (-5.30%)
  • ITIC 830 -15 (-1.78%)
  • ITMG 8,125 -50 (-0.61%)
  • JAST 61 -4 (-6.15%)
  • JAWA 54 -1 (-1.82%)
  • JAYA 73 -2 (-2.67%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 432 -16 (-3.57%)
  • JKON 336 -4 (-1.18%)
  • JMAS 192 -7 (-3.52%)
  • JPFA 1,110 10 (0.91%)
  • JRPT 428 -4 (-0.93%)
  • JSKY 78 -2 (-2.50%)
  • JSMR 4,060 -80 (-1.93%)
  • JSPT 995 0 (0.00%)
  • JTPE 820 0 (0.00%)
  • KAEF 3,350 90 (2.76%)
  • KARW 50 -2 (-3.85%)
  • KAYU 50 0 (0.00%)
  • KBAG 214 -14 (-6.14%)
  • KBAG-W 52 2 (4.00%)
  • KBLI 374 4 (1.08%)
  • KBLM 199 -7 (-3.40%) © 2010 IMQ - LKBN ANTARA
  • KBLV 320 24 (8.11%)
  • KDSI 900 170 (23.29%)
  • KEEN 326 8 (2.52%)
  • KEJU 1,070 5 (0.47%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,160 -80 (-2.47%)
  • KIOS 194 0 (0.00%)
  • KLBF 1,625 0 (0.00%)
  • KMTR 308 -2 (-0.65%)
  • KOBX 90 1 (1.12%)
  • KOIN 108 8 (8.00%)
  • KONI 525 0 (0.00%)
  • KOPI 505 5 (1.00%)
  • KOTA 630 -10 (-1.56%)
  • KOTA-W 364 4 (1.11%)
  • KPAL 58 -3 (-4.92%)
  • KPAS 51 0 (0.00%)
  • KPIG 107 -1 (-0.93%)
  • KRAH 478 -2 (-0.42%)
  • KRAS 374 -2 (-0.53%)
  • KREN 84 -6 (-6.67%)
  • LAND 185 -13 (-6.57%)
  • LCKM 374 2 (0.54%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,000 -250 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • LINK 1,905 -15 (-0.78%)
  • LION 284 2 (0.71%)
  • LMPI 79 -2 (-2.47%)
  • LPCK 795 0 (0.00%)
  • LPGI 3,880 20 (0.52%)
  • LPKR 139 0 (0.00%)
  • LPPF 1,305 5 (0.38%)
  • LSIP 995 -10 (-1.00%)
  • LTLS 438 6 (1.39%)
  • LUCK 193 -3 (-1.53%)
  • MAGP 50 0 (0.00%)
  • MAIN 605 -5 (-0.82%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,300 10 (0.44%)
  • MAPB 1,340 0 (0.00%)
  • MAPI 690 -5 (-0.72%)
  • MARI 50 0 (0.00%)
  • MARK 835 0 (0.00%)
  • MASA 590 25 (4.42%)
  • MBAP 2,830 560 (24.67%)
  • MBSS 412 0 (0.00%)
  • MBTO 69 0 (0.00%)
  • MCAS 2,130 -60 (-2.74%)
  • MCOR 124 -1 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,810 40 (2.26%)
  • MDKI 156 0 (0.00%)
  • MDLN 56 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 515 -10 (-1.90%)
  • MEDC-W 30 -1 (-3.23%)
  • MERK 3,250 -50 (-1.52%)
  • META 111 -1 (-0.89%)
  • MFIN 985 -5 (-0.51%)
  • MFMI 525 0 (0.00%)
  • MGRO 825 -10 (-1.20%)
  • MICE 306 6 (2.00%)
  • MIDI 1,305 -10 (-0.76%)
  • MIKA 2,300 -90 (-3.77%)
  • MINA 50 0 (0.00%)
  • MLBI 9,625 0 (0.00%)
  • MLIA 510 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 -15 (-2.48%)
  • MMLP 188 1 (0.53%)
  • MNCN 880 -65 (-6.88%)
  • MOLI 900 5 (0.56%)
  • MPMX 478 2 (0.42%)
  • MPOW 53 -1 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • MPPA 109 -1 (-0.91%)
  • MRAT 136 0 (0.00%)
  • MREI 4,840 0 (0.00%)
  • MSIN 302 0 (0.00%)
  • MSKY 890 -65 (-6.81%)
  • MTDL 1,525 -10 (-0.65%)
  • MTFN 50 0 (0.00%)
  • MTLA 386 -4 (-1.03%)
  • MTPS 159 -11 (-6.47%)
  • MTSM 200 0 (0.00%)
  • MTWI 53 2 (3.92%)
  • MYOH 1,120 10 (0.90%)
  • MYOR 2,280 0 (0.00%)
  • MYTX 56 2 (3.70%)
  • NATO 296 20 (7.25%)
  • NELY 133 2 (1.53%)
  • NFCX 1,800 -95 (-5.01%)
  • NIKL 875 10 (1.16%)
  • NIRO 131 -4 (-2.96%)
  • NISP 720 0 (0.00%)
  • NOBU 695 0 (0.00%)
  • NRCA 310 4 (1.31%)
  • NUSA 50 0 (0.00%)
  • NZIA 189 19 (11.18%)
  • NZIA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OKAS 75 -2 (-2.60%)
  • OPMS 137 -2 (-1.44%)
  • PADI 50 0 (0.00%)
  • PALM 286 -4 (-1.38%)
  • PAMG 65 -4 (-5.80%)
  • PANI 70 3 (4.48%)
  • PANR 82 -1 (-1.20%)
  • PANS 825 5 (0.61%)
  • PBID 860 -5 (-0.58%)
  • PBRX 248 -2 (-0.80%)
  • PEGE 135 -10 (-6.90%)
  • PEHA 1,850 35 (1.93%)
  • PGAS 1,230 -5 (-0.40%)
  • PGJO 50 0 (0.00%)
  • PGLI 172 -9 (-4.97%)
  • PGUN 334 -6 (-1.76%)
  • PICO 175 1 (0.57%)
  • PJAA 535 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 0 (0.00%)
  • PNBN 805 -5 (-0.62%)
  • PNBS 50 0 (0.00%)
  • PNIN 725 -20 (-2.68%)
  • PNLF 196 -10 (-4.85%)
  • PNSE 890 -10 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • POLA 50 -1 (-1.96%)
  • POLA-W 19 -26 (-57.78%)
  • POLI 1,065 -80 (-6.99%)
  • POLL 3,830 -70 (-1.79%)
  • POLU 960 110 (12.94%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 620 -10 (-1.59%)
  • PPGL 193 -1 (-0.52%)
  • PPGL-W 15 2 (15.38%)
  • PPRE 177 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 -9 (-6.72%)
  • PRIM 278 8 (2.96%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 256 4 (1.59%)
  • PSDN 106 -7 (-6.19%)
  • PSGO 107 -3 (-2.73%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 5 (3.11%)
  • PTBA 2,060 -10 (-0.48%)
  • PTIS 158 -6 (-3.66%)
  • PTPP 985 -5 (-0.51%)
  • PTPW 1,615 -20 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,880 -20 (-1.05%)
  • PTSN 232 -12 (-4.92%)
  • PURA 126 -8 (-5.97%)
  • PURA-W 17 -4 (-19.05%)
  • PURE 113 0 (0.00%)
  • PURE-W 10 0 (0.00%)
  • PWON 392 -8 (-2.00%)
  • PYFA 1,005 15 (1.52%)
  • PZZA 620 -5 (-0.80%)
  • R-LQ45X 879 -1 (-0.11%)
  • RAJA 113 -1 (-0.88%)
  • RALS 650 20 (3.17%)
  • RANC 430 4 (0.94%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,750 50 (0.88%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 1 (33.33%)
  • RELI 326 -2 (-0.61%)
  • RICY 87 0 (0.00%)
  • RISE 420 0 (0.00%)
  • RMBA 256 -6 (-2.29%)
  • RODA 50 0 (0.00%)
  • RONY 93 -7 (-7.00%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 216 -10 (-4.42%) © 2010 IMQ - LKBN ANTARA
  • SAFE 194 0 (0.00%)
  • SAME 78 -3 (-3.70%)
  • SAMF 356 -2 (-0.56%)
  • SAPX 2,170 -20 (-0.91%)
  • SBAT 192 1 (0.52%)
  • SBAT-W 14 3 (27.27%)
  • SCMA 1,210 -35 (-2.81%)
  • SDMU 50 0 (0.00%)
  • SDPC 113 -5 (-4.24%)
  • SDRA 750 -50 (-6.25%)
  • SFAN 930 -40 (-4.12%)
  • SGER 228 -16 (-6.56%)
  • SGER-W 42 1 (2.44%)
  • SGRO 1,695 -5 (-0.29%)
  • SHIP 580 0 (0.00%)
  • SIDO 1,350 -15 (-1.10%)
  • SILO 4,650 -30 (-0.64%)
  • SIMP 322 0 (0.00%)
  • SINI 494 0 (0.00%)
  • SINI-W 302 -8 (-2.58%)
  • SKBM 346 56 (19.31%)
  • SKLT 1,605 -5 (-0.31%)
  • SKRN 685 -25 (-3.52%)
  • SLIS 5,150 25 (0.49%)
  • SMAR 3,230 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • SMBR 515 17 (3.41%)
  • SMCB 1,015 -5 (-0.49%)
  • SMDR 246 2 (0.82%)
  • SMGR 9,500 -225 (-2.31%)
  • SMKL-W 24 0 (0.00%)
  • SMMT 87 1 (1.16%)
  • SMRA 565 0 (0.00%)
  • SMSM 1,290 -30 (-2.27%)
  • SOCI 124 -2 (-1.59%)
  • SOFA 73 -1 (-1.35%)
  • SOFA-W 4 -1 (-20.00%)
  • SOSS 402 2 (0.50%)
  • SOTS 238 -14 (-5.56%)
  • SOTS-W 34 7 (25.93%)
  • SPMA 258 0 (0.00%)
  • SPTO 436 -4 (-0.91%)
  • SQMI 184 0 (0.00%)
  • SRAJ 131 -1 (-0.76%)
  • SRIL 196 0 (0.00%)
  • SRSN 60 6 (11.11%)
  • SRTG 2,840 -10 (-0.35%)
  • SSIA 356 8 (2.30%)
  • SSMS 820 -15 (-1.80%)
  • SSTM 550 0 (0.00%)
  • STAR 140 -10 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • SWAT 90 1 (1.12%)
  • TAMA 158 -5 (-3.07%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 53 -1 (-1.85%)
  • TARA 50 0 (0.00%)
  • TBIG 1,275 30 (2.41%)
  • TBLA 840 10 (1.20%)
  • TBMS 670 -10 (-1.47%)
  • TCID 6,650 -300 (-4.32%)
  • TCPI 4,160 -30 (-0.72%)
  • TDPM 99 -5 (-4.81%)
  • TECH 120 1 (0.84%)
  • TFAS 160 0 (0.00%)
  • TFCO 286 4 (1.42%)
  • TGRA 66 -1 (-1.49%)
  • TIFA 394 0 (0.00%)
  • TINS 780 25 (3.31%)
  • TIRA 278 2 (0.72%)
  • TKIM 6,950 -100 (-1.42%)
  • TLKM 3,030 20 (0.66%)
  • TMAS 109 1 (0.93%)
  • TMPO 120 -5 (-4.00%)
  • TNCA 202 4 (2.02%)
  • TOBA 380 32 (9.20%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 292 0 (0.00%)
  • TOTO 218 2 (0.93%)
  • TOWR 1,035 5 (0.49%)
  • TOYS 575 -25 (-4.17%)
  • TOYS-W 13 2 (18.18%)
  • TPIA 7,425 50 (0.68%)
  • TPMA 392 50 (14.62%)
  • TRIN 256 18 (7.56%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 214 12 (5.94%)
  • TRUK 115 0 (0.00%)
  • TRUS 310 -10 (-3.12%)
  • TSPC 1,400 0 (0.00%)
  • TUGU 2,560 20 (0.79%)
  • TURI 1,350 -15 (-1.10%)
  • UANG 290 -20 (-6.45%)
  • UCID 1,490 15 (1.02%)
  • ULTJ 1,640 30 (1.86%)
  • UNIC 3,600 0 (0.00%)
  • UNIT 156 0 (0.00%)
  • UNSP 57 -2 (-3.39%)
  • UNTR 23,075 -225 (-0.97%)
  • UNVR 8,200 25 (0.31%)
  • URBN-W 19 -1 (-5.00%)
  • VICO 76 3 (4.11%) © 2010 IMQ - LKBN ANTARA
  • VINS 88 -1 (-1.12%)
  • VINS-W 1 -1 (-50.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 197 -2 (-1.01%)
  • VRNA 99 0 (0.00%)
  • WAPO 65 5 (8.33%)
  • WEGE 189 -3 (-1.56%)
  • WEHA 72 -1 (-1.37%)
  • WIIM 352 -6 (-1.68%)
  • WIKA 1,185 -5 (-0.42%)
  • WINS 97 1 (1.04%)
  • WOMF 236 -16 (-6.35%)
  • WOOD 404 0 (0.00%)
  • WOWS 76 1 (1.33%)
  • WSBP 169 0 (0.00%)
  • WSKT 640 0 (0.00%)
  • WTON 278 -4 (-1.42%)
  • XBNI 948 -6 (-0.63%)
  • XCID 80 1 (1.27%)
  • XCLQ 86 1 (1.18%)
  • XIHD 414 -5 (-1.19%)
  • XIID 450 -1 (-0.22%)
  • XIIF 476 0 (0.00%)
  • XIIT 475 -3 (-0.63%)
  • XIJI 583 6 (1.04%) © 2010 IMQ - LKBN ANTARA
  • XIML 235 0 (0.00%)
  • XISR 343 0 (0.00%)
  • XNVE 124 1 (0.81%)
  • XPDV 403 -1 (-0.25%)
  • XSBC 94 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 1 (16.67%)
  • YPAS 438 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 408 2 (0.49%)
Indosat Tbk. (ISAT)→
Last: 2,540.00
Change: 30.00 (1.2%)
Last Updated: Aug-14 2020 16:19:50
Thursday, 30 April 2020 - 11:24 WIB - Viewed: 524
Tiga Bulan Ini, Rugi Indosat Melonjak 107,19%

PT Indosat Ooredoo membukukan rugi bersih pada kuartal I 2020 sebesar Rp605,6 miliar atau meningkat 107,19% dari periode serupa tahun lalu tercatat hanya Rp292,5 miliar.

Wednesday, 4 March 2020 - 07:50 WIB - Viewed: 451
Lintasarta Divestasi 55% Saham di PT Artajasa

PT Indosat Tbk menyatakan, salah satu pemegang saham PT Artajasa Pembayaran Elektronis berencana mengalihkan sekitar 55% sahamnya kepada pihak ketiga.

Monday, 24 February 2020 - 16:42 WIB - Viewed: 413
Tahun Ini, Belanja Modal Indosat Berkurang 28,99%

PT Indosat Ooredoo Tbk menganggarkan belanja modal sepanjang tahun ini berkisar Rp8,5-9,5 triliun.

Monday, 24 February 2020 - 16:26 WIB - Viewed: 442
2019, Indosat Ubah Rugi Menjadi Untung

PT Indosat Ooredoo Tbk mencatat perolehan laba tahun berjalan yang dapat diatribusi kepada pemilik entitas indusk sepanjang 2019 sekitar Rp1,569 triliun dari tahun sebelumnya merugi Rp2,403 triliun.

Wednesday, 16 October 2019 - 13:07 WIB - Viewed: 620
Protelindo Beli 1.000 Menara Indosat Rp1,95 Triliun

PT Profesional Telekomunikasi Indonesia (Protelindo) dan PT Indosat Tbk telah menandatangani perjanjian jual beli menara telekomunikasi.

Friday, 5 July 2019 - 14:49 WIB - Viewed: 449
Indosat Tawarkan Kupon Bunga Obligasi 8,25-10%

PT Indosat Tbk menerbitkan obligasi berkelanjutan III tahap II tahun 2019 sebsar Rp2,587 triliun, dengan kupon bunga sekitar 8,25-10%.

Thursday, 28 March 2019 - 12:32 WIB - Viewed: 506
Fitch Rating Sematkan Prospek Indosat Negatif

Fitch Rating mengafirmasi peringkat nasional jangka panjang PT Indosat Tbk 'AAA' dengan outlook negatif.

Wednesday, 13 February 2019 - 12:19 WIB - Viewed: 466
Kabel Bawah Laut Singapura-Jakarta-Perth Indosat Rampung

PT Indosat Tbk telah menyelesaikan pemasangan kabel bawah laut Singapura-Jakarta-Perth sepanjang 4600 kilometer (km).

Friday, 30 November 2018 - 15:52 WIB - Viewed: 1172
Indosat Hentikan PUB Obligasi dan Sukuk Tahap III

PT Indosat Ooredoo Tbk menyatakan, menghentikan penawaran umum berkelanjutan (PUB) obligasi dan sukuk ijarah berkelanjutan II tahun 2017.

Wednesday, 28 November 2018 - 09:22 WIB - Viewed: 413
Per September, Indosat Merugi Rp1,539 Triliun

PT Indosat Ooredoo Tbk membukukan rugi bersih sebesar Rp1,539 triliun selama periode Januari-September tahun ini. Padahal, kurun waktu serupa tahun lalu berhasil mengumpulkan laba bersih Rp1,090 triliun.

Friday, 22 June 2018 - 10:36 WIB - Viewed: 383
Lebaran Dongkrak Trafik Data Indosat 73%

PT Indosat Ooredoo Tbk berhasil menjaga kualitas jaringan pada masa libur panjang Idul Fitri.

Tuesday, 8 May 2018 - 09:57 WIB - Viewed: 533
Registrasi Kartu Picu Kerugian Indosat di Kuartal I

PT Indosat Ooredoo Tbk (ISAT) membukukan rugi bersih sebesar Rp505,7 miliar sepanjang kuartal I 2018. Padahal, pada periode serupa tahun lalu berhasil mengantongi laba bersih sekitar Rp173,9 miliar.

Thursday, 26 April 2018 - 10:35 WIB - Viewed: 576
Pelanggan Tak Registrasi Ganggu Pendapatan Indosat

Aturan baru dalam registrasi kartu perdana menunjukkan tekanan berat performansi pendapatan PT Indosat Ooredoo Tbk (ISAT) pada kuartal I 2018.

Wednesday, 25 October 2017 - 12:24 WIB - Viewed: 572
Indosat Tawarkan Kupon Obligasi 6,15-8,65%

PT Indosat Tbk (ISAT) akan menerbitkan obligasi PUB II tahap II tahun 2017 senilai Rp2,720 triliun.

Wednesday, 27 September 2017 - 11:46 WIB - Viewed: 759
Alexander Rusli Hengkang dari Indosat

PT Indosat Tbk (ISAT) menyatakan, Alexander Rusli telah mengundurkan diri dari jabatannya sebagai Direktur Utama.

Tuesday, 23 May 2017 - 07:47 WIB - Viewed: 724
Utang Berkurang, Laba Indosat Anjlok

PT Indosat Ooredoo Tbk (ISAT) membukukan penurunan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas induk pada kuartal pertama tahun ini sebesar 19,9% atau menjadi Rp173,9 miliar dari Rp217,2 miliar kurun waktu serupa tahun lalu.

Thursday, 8 December 2016 - 13:34 WIB - Viewed: 569
Likuiditas Cukup, Indosat tak Terbitkan Sisa Obligasi

PT Indosat Tbk (ISAT) menyatakan, tidak akan menerbitkan sisa dana obligasi dalam PUB I sebesar Rp40 miliar.

Tuesday, 29 November 2016 - 04:47 WIB - Viewed: 709
Menguji Kekuatan Jaringan Indosat

PT Indosat Tbk (ISAT) menorehkan kinerja postif pada kuartal III 2016, dengan meraup laba sebesar Rp417 miliar, dari rugi bersih pada periode serupa tahun lalu.

Thursday, 17 November 2016 - 11:23 WIB - Viewed: 550
Indosat Cetak Laba Rp845,4 Miliar

PT Indosat Tbk (ISAT) membukukan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas publik selama sembilan bulan pertama tahun ini sebesar Rp845,4 miliar dari rugi Rp1,122 triliun periode serupa tahun lalu.

Wednesday, 21 September 2016 - 13:16 WIB - Viewed: 917
Ooredoo Bantah Jual Saham Indosat

Perusahaan telekomunikasi asal Qatar, Ooredoo OSQ, menyatakan tidak berniat untuk menjual sahamnya di PT Indosat Ooredoo Tbk (ISAT).

Thursday, 1 September 2016 - 08:29 WIB - Viewed: 870
Indosat Tawarkan Kupon Bunga 7,50-9,15%

PT Indosat (Persero) Tbk menetapkan kupon bunga sekitar 7,50-9,15% untuk penerbitan obligasi berkelanjutan I tahap IV tahun 2016 senilai Rp3,170 triliun.

Tuesday, 9 August 2016 - 11:16 WIB - Viewed: 664
Akhirnya, Indosat Untung Rp428 Miliar

PT Indosat Tbk berhasil membukukan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas publik dalam enam bulan pertama tahun ini sesar Rp428,071 miliar dari rugi Rp733,796 miliar periode serupa tahun lalu.

Wednesday, 15 June 2016 - 12:09 WIB - Viewed: 751
Indosat Lunasi Obligasi Rp623 Miliar

PT Indosat Tbk (ISAT) telah membayar pelunasan obligasi berkelanjutan I Tahap II tahun 2015 seri A dan sukuk ijarah berkelanjutan I Indosat Tahap II Tahun 2015 seri A senilai Rp623,463 miliar.

Tuesday, 10 May 2016 - 11:08 WIB - Viewed: 975
Indosat dan XL Dirikan Entitas Usaha

PT Indosat Tbk (ISAT) dan XL Axiata Tbk (EXCL) mendirikan perusahaan patungan yang bergerak di bidang jasa konsultasi telekomunikasi.

Tuesday, 10 May 2016 - 10:58 WIB - Viewed: 875
Akhirnya, Indosat Untung Rp217,229 Miliar

PT Indosat Tbk (ISAT) berhasil menorehkan laba periode berjalan yang diatribusikan kepada pemilik entitas publik pada periode yang berakhir Maret 2016 sekitar Rp217,229 miliar dari periode serupa tahun lalu yang merugi Rp455,554 miliar.

Wednesday, 30 September 2015 - 12:19 WIB - Viewed: 702
Melalui ISTC, ISAT Jaring Calon Investor Muda

PT Indosat Tbk (ISAT) mengklaim berhasil menjaring 8.818 calon investor muda untuk menempatkan dananya di instrumen saham melalui pasar modal.

Friday, 15 May 2015 - 16:30 WIB - Viewed: 762
Bunga Obligasi Indosat Tahap II Dipatok 8,55-10,40%

PT Indosat Tbk menawarkan obligasi berkelanjutan tahap II senilai Rp2,684 triliun, dengan bunga berkisar 8,55-10,40%.

Thursday, 18 December 2014 - 11:35 WIB - Viewed: 1100
Komut Indosat mengundurkan Diri

Komisaris Utama PT Indosat Tbk Abdullah Bin Mohamed Bin Saud Al Thani telah mengundurkan diri tertanggal 16 Desember 2014.

Tuesday, 9 December 2014 - 13:20 WIB - Viewed: 924
Indosat Tawarkan Kupon Obligasi 10-10,7%

PT Indosat Tbk akan menerbitkan obligasi dan sukuk ijarah tahap I tahun 2014 dengan nilai masing-masing Rp2,310 triliun dan Rp190 miliar.

Wednesday, 19 November 2014 - 18:27 WIB - Viewed: 981
Indosat Siap Lunasi Obligasi

PT Indosat Tbk (ISAT) siap melakukan pelunasan pembayaran pokok obligasi IV-2009 Seri A dan sukuk Ijarah IV-2009 senilai total Rp728 miliar.

Thursday, 6 November 2014 - 11:54 WIB - Viewed: 1027
Indosat Tawarkan Surat Utang Rp10 Triliun

PT Indosat Tbk akan menerbitkan obligasi berkelanjutan I/2014-2016 sebesar Rp9 triliun dan Sukuk Ijarah I/2014-2016 sekitar Rp1 triliun.

Monday, 23 June 2014 - 12:24 WIB - Viewed: 1314
KSK Financial Group: Target Harga Saham ISAT Rp4.550

Head of Research KSK Financial Group David Cornelis mengatakan, harga saham PT Indosat Tbk akan bergerak menggapai Rp4.550 menyusul euforia rencana pembelian kembali (buyback) saham yang didengungkan capres nomor 2 Joko Widodo.

Monday, 23 June 2014 - 10:50 WIB - Viewed: 1256
KBUMN: Ada Peluang Buyback Saham Indosat Asal...

Tenaga Perbantuan Menteri BUMN Sahala Lumban Gaol mengisyaratkan pemerintah dapat melakukan pembelian kembali (buyback) saham PT Indosat Tbk asal dengan harga wajar dan kondisi yang kondusif.

Friday, 9 May 2014 - 10:31 WIB - Viewed: 834
Indosat Cetak Untung Rp800 Miliar Q1

PT Indosat Tbk membukukan laba periode berjalan yang dapat diatribusikan kepada pemilik perusahaan per Maret 2014 sebesar Rp800,1 miliar. Dalam periode yang sama 2013, perseroan mencatat rugi Rp71,1 miliar.

Thursday, 27 March 2014 - 16:58 WIB - Viewed: 874
Indosat Luncurkan Tujuh Produk Baru

PT Indosat Tbk (ISAT) telah meluncurkan tujuh layanan untuk mendukung pelanggan bisnis dan korporasi.

Wednesday, 19 March 2014 - 16:11 WIB - Viewed: 883
Indosat Tuntaskan Transaksi Penjualan Saham di TBIG

PT Indosat Tbk (ISAT) telah menjual seluruh saham miliknya pada PT Tower Bersama Infrastructure Tbk (TBIG) sebanyak 239.826.310 lembar saham atau setara Rp1,39 triliun.

Monday, 17 March 2014 - 18:17 WIB - Viewed: 811
Penjualan Saham TBIG oleh Indosat 19 Maret

Direktur Utama PT Indosat Tbk (ISAT) Alexander Rusli menuturkan, transaksi penjualan seluruh saham perseroan di PT Tower Bersama Infrastructure Tbk (TBIG) dapat diselesaikan pada 19 Maret 2014.

Friday, 14 March 2014 - 13:03 WIB - Viewed: 874
Indosat Lepas Kepemilikan Saham di TBIG

Emiten telekomunikasi, PT Indosat Tbk (ISAT), menjual seluruh saham miliknya pada PT Tower Bersama Infrastructure Tbk (TBIG) sebanyak 239.826.310 lembar saham.

Wednesday, 12 March 2014 - 19:03 WIB - Viewed: 951
Pefindo Sematkan Peringkat 'AA+' untuk Indosat

Pefindo menetapkan peringkat 'AA+ terhadap PT Indosat Tbk dan obligasi V tahun 2007 seri B, obligasi VI 2008 seri B, obligasi VII tahun 2009, dan obligasi VII 2012, serta peringkat 'AA+(sy) terhadap sukuk ijarah IV tahun 2009 dan V tahun 2012.

Monday, 3 March 2014 - 18:31 WIB - Viewed: 1010
Indosat Cetak Rugi Rp2,7 Triliun Pada 2013

PT Indosat Tbk mencatat rugi tahun berjalan yang dapat didistribusikan kepada pemilik perusahaan sepanjang 2013 sekitar Rp2,782 triliun, naik 841,7% dibanding periode tahun sebelumnya untung Rp375,1 miliar.