Search:
Friday, Jul-3 2020 00:55 WIB
  • AGRI 1,038.560 4.950 (0.479%)
  • BASIC-IND 737.220 12.780 (1.764%)
  • BISNIS-27 442.440 6.440 (1.477%)
  • COMPOSITE 4,966.780 52.390 (1.066%)
  • CONSUMER 1,815.000 28.570 (1.599%)
  • DBX 906.930 10.150 (1.132%)
  • FINANCE 1,075.750 5.200 (0.486%)
  • I-GRADE 135.280 1.590 (1.189%)
  • IDX30 419.800 5.370 (1.296%)
  • IDX80 108.860 1.410 (1.312%)
  • IDXBUMN20 283.640 3.220 (1.148%)
  • IDXG30 116.320 1.850 (1.616%)
  • IDXHIDIV20 375.980 4.370 (1.176%)
  • IDXSMC-COM 204.220 1.460 (0.720%)
  • IDXSMC-LIQ 237.590 3.700 (1.582%)
  • IDXV30 96.460 1.250 (1.313%)
  • INFOBANK15 785.520 4.390 (0.562%)
  • INFRASTRUC 895.160 17.380 (1.980%)
  • Investor33 366.110 5.670 (1.573%)
  • ISSI 146.840 2.370 (1.640%)
  • JII 543.990 11.950 (2.246%)
  • JII70 181.200 3.590 (2.021%)
  • KOMPAS100 989.670 13.520 (1.385%)
  • LQ45 769.820 10.440 (1.375%)
  • MANUFACTUR 1,189.240 18.630 (1.591%)
  • MBX 1,381.080 14.450 (1.057%)
  • MINING 1,242.790 5.660 (0.458%)
  • MISC-IND 878.120 10.210 (1.176%)
  • MNC36 280.240 3.560 (1.287%)
  • PEFINDO25 250.980 2.030 (0.815%)
  • PROPERTY 326.260 7.420 (2.327%)
  • SMinfra18 241.480 3.210 (1.347%)
  • SRI-KEHATI 310.470 4.370 (1.428%)
  • TOTAL_MARKET 4,966.780 52.390 (1.066%)
  • TRADE 605.370 0.350 (0.058%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,450 125 (1.50%)
  • ABBA 50 0 (0.00%)
  • ACES 1,500 35 (2.39%)
  • ACST 276 22 (8.66%)
  • ADES 850 -5 (-0.58%)
  • ADHI 665 60 (9.92%)
  • ADMF 7,175 0 (0.00%)
  • ADMG 101 0 (0.00%)
  • ADRO 1,050 5 (0.48%)
  • AGAR 484 -2 (-0.41%)
  • AGII 610 50 (8.93%)
  • AGRO 123 0 (0.00%)
  • AGRS 99 6 (6.45%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,480 0 (0.00%)
  • AKSI 476 -34 (-6.67%)
  • ALDO 372 0 (0.00%)
  • ALMI 214 0 (0.00%)
  • AMAG 268 -2 (-0.74%)
  • AMAN 196 -1 (-0.51%)
  • AMAR 308 16 (5.48%)
  • AMFG 3,070 0 (0.00%)
  • AMIN 264 0 (0.00%)
  • AMOR 1,980 -20 (-1.00%)
  • AMRT 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 535 -5 (-0.93%)
  • ANTM 610 10 (1.67%)
  • APEX 190 -10 (-5.00%)
  • APIC 805 -10 (-1.23%)
  • APLI 95 -3 (-3.06%)
  • APLN 114 2 (1.79%)
  • ARGO 820 10 (1.23%)
  • ARII 540 10 (1.89%)
  • ARKA 372 -28 (-7.00%)
  • ARNA 380 0 (0.00%)
  • ARTA 320 -24 (-6.98%)
  • ARTO 2,760 550 (24.89%)
  • ASBI 322 -2 (-0.62%)
  • ASDM 910 -30 (-3.19%)
  • ASGR 670 -5 (-0.74%)
  • ASII 4,870 60 (1.25%)
  • ASJT 130 -8 (-5.80%)
  • ASMI 1,200 -15 (-1.23%)
  • ASPI 366 -2 (-0.54%)
  • ASPI-W 46 0 (0.00%)
  • ASRI 131 3 (2.34%)
  • ASRM 1,985 110 (5.87%)
  • ASSA 408 8 (2.00%)
  • AUTO 895 35 (4.07%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 392 -18 (-4.39%)
  • BAJA 58 -1 (-1.69%)
  • BALI 840 -55 (-6.15%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,055 10 (0.96%)
  • BBCA 29,350 350 (1.21%)
  • BBHI 103 23 (28.75%)
  • BBKP 184 -2 (-1.08%)
  • BBMD 1,395 85 (6.49%)
  • BBNI 4,590 50 (1.10%)
  • BBRI 3,060 0 (0.00%)
  • BBSS 146 -1 (-0.68%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,250 0 (0.00%)
  • BBYB 254 10 (4.10%)
  • BCAP 158 1 (0.64%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,770 40 (1.47%)
  • BEEF 222 -2 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 232 2 (0.87%)
  • BESS-W 37 0 (0.00%)
  • BEST 117 5 (4.46%)
  • BFIN 284 4 (1.43%)
  • BGTG 50 0 (0.00%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 12 (6.82%)
  • BINA 930 -5 (-0.53%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 4 (7.27%)
  • BIRD 1,100 -5 (-0.45%)
  • BISI 820 -5 (-0.61%)
  • BJBR 765 0 (0.00%)
  • BJTM 500 -5 (-0.99%)
  • BKDP 52 -3 (-5.45%)
  • BKSL 50 0 (0.00%)
  • BKSW 68 0 (0.00%)
  • BLUE 500 0 (0.00%)
  • BMAS 256 12 (4.92%)
  • BMRI 5,000 10 (0.20%) © 2010 IMQ - LKBN ANTARA
  • BMSR 54 -2 (-3.57%)
  • BMTR 189 1 (0.53%)
  • BNBA 288 -2 (-0.69%)
  • BNGA 735 -5 (-0.68%)
  • BNII 161 0 (0.00%)
  • BNLI 1,265 -5 (-0.39%)
  • BOGA 1,335 -10 (-0.74%)
  • BOLA 168 0 (0.00%)
  • BOLT 885 -35 (-3.80%)
  • BOSS 87 7 (8.75%)
  • BPTR 76 -1 (-1.30%)
  • BRAM 5,800 0 (0.00%)
  • BRIS 306 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,150 0 (0.00%)
  • BRPT-W 780 80 (11.43%)
  • BSDE 760 35 (4.83%)
  • BSIM 494 -16 (-3.14%)
  • BSIM-W3 19 -1 (-5.00%)
  • BSSR 1,385 30 (2.21%)
  • BTON 190 10 (5.56%)
  • BTPN 2,150 20 (0.94%)
  • BTPS 3,140 10 (0.32%)
  • BUDI 85 0 (0.00%)
  • BUKK 760 25 (3.40%) © 2010 IMQ - LKBN ANTARA
  • BULL 302 0 (0.00%)
  • BULL-W2 96 2 (2.13%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 3 (5.56%)
  • BVIC 67 1 (1.52%)
  • BWPT 91 1 (1.11%)
  • BYAN 12,475 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 -2 (-20.00%)
  • CAMP 206 -2 (-0.96%)
  • CARE 308 -4 (-1.28%)
  • CARS 50 0 (0.00%)
  • CASA 376 -24 (-6.00%)
  • CASH 520 -15 (-2.80%)
  • CASH-W 20 -1 (-4.76%)
  • CASS 194 -1 (-0.51%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 248 0 (0.00%)
  • CEKA 2,030 10 (0.50%)
  • CENT 90 9 (11.11%)
  • CFIN 190 -2 (-1.04%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,780 -20 (-1.11%)
  • CITY 51 -1 (-1.92%)
  • CITY-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLEO 466 0 (0.00%)
  • CLPI 745 -5 (-0.67%)
  • CMNP 1,410 20 (1.44%)
  • CNKO 50 0 (0.00%)
  • CNTX 256 0 (0.00%)
  • COCO 815 15 (1.88%)
  • CPIN 5,675 100 (1.79%)
  • CPRI-W 16 1 (6.67%)
  • CPRO 50 0 (0.00%)
  • CSAP 346 -4 (-1.14%)
  • CSIS 50 0 (0.00%)
  • CSRA 228 -4 (-1.72%)
  • CTRA 645 40 (6.61%)
  • CTTH 50 0 (0.00%)
  • DADA 101 -3 (-2.88%)
  • DADA-W 4 0 (0.00%)
  • DART 260 -10 (-3.70%)
  • DEAL 90 -1 (-1.10%)
  • DEFI 1,800 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 332 20 (6.41%)
  • DILD 190 1 (0.53%)
  • DIVA 1,630 -20 (-1.21%)
  • DKFT 94 -1 (-1.05%)
  • DLTA 4,950 -40 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • DMAS 169 4 (2.42%)
  • DMMX 199 2 (1.02%)
  • DMND 945 5 (0.53%)
  • DNAR 226 57 (33.73%)
  • DNET 3,280 -20 (-0.61%)
  • DOID 142 4 (2.90%)
  • DPNS 242 0 (0.00%)
  • DPUM 71 -4 (-5.33%)
  • DSFI 69 1 (1.47%)
  • DSNG 346 -4 (-1.14%)
  • DSSA 19,500 100 (0.52%)
  • DUCK 490 -4 (-0.81%)
  • DUTI 4,770 -355 (-6.93%)
  • DVLA 2,170 -20 (-0.91%)
  • DWGL 242 -10 (-3.97%)
  • DYAN 50 0 (0.00%)
  • EAST 59 -1 (-1.67%)
  • EAST-W 5 -2 (-28.57%)
  • ECII 670 -30 (-4.29%)
  • EKAD 1,065 -15 (-1.39%)
  • ELSA 232 8 (3.57%)
  • ENRG 52 0 (0.00%)
  • ENVY 86 0 (0.00%)
  • EPAC 199 51 (34.46%)
  • EPMT 1,895 45 (2.43%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,245 -10 (-0.80%)
  • ERTX 130 -8 (-5.80%)
  • ESIP 174 14 (8.75%)
  • ESIP-W 10 1 (11.11%)
  • ESSA 155 -1 (-0.64%)
  • ESTA 94 1 (1.08%)
  • ESTI 51 0 (0.00%)
  • ETWA 78 -1 (-1.27%)
  • EXCL 2,720 -10 (-0.37%)
  • FAST 935 5 (0.54%)
  • FASW 7,000 -150 (-2.10%)
  • FILM 170 5 (3.03%)
  • FIRE 107 -5 (-4.46%)
  • FISH 2,800 10 (0.36%)
  • FITT 53 2 (3.92%)
  • FITT-W 13 -1 (-7.14%)
  • FOOD 145 14 (10.69%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 -1 (-1.10%)
  • FREN 97 0 (0.00%)
  • FREN-W 26 1 (4.00%)
  • FUJI 107 -2 (-1.83%)
  • GDST 59 0 (0.00%)
  • GDYR 1,465 65 (4.64%)
  • GGRM 46,850 -150 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • GGRP 274 4 (1.48%)
  • GIAA 248 4 (1.64%)
  • GJTL 372 -8 (-2.11%)
  • GLOB 168 22 (15.07%)
  • GMFI 84 0 (0.00%)
  • GOLD 208 8 (4.00%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 81 0 (0.00%)
  • GWSA 91 1 (1.11%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 30 (23.08%)
  • HDIT 525 -15 (-2.78%)
  • HEAL 3,000 -50 (-1.64%)
  • HELI 282 2 (0.71%)
  • HELI-W 9 -1 (-10.00%)
  • HERO 870 5 (0.58%)
  • HEXA 3,250 -50 (-1.52%)
  • HITS 520 0 (0.00%)
  • HKMU 79 -1 (-1.25%)
  • HMSP 1,630 5 (0.31%)
  • HOKI 640 -10 (-1.54%)
  • HOTL 50 0 (0.00%)
  • HRME 88 -5 (-5.38%)
  • HRTA 214 2 (0.94%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,190 -10 (-0.83%)
  • IBFN-W 8 0 (0.00%)
  • ICBP 9,550 350 (3.80%)
  • ICON 58 1 (1.75%)
  • IDPR 176 -12 (-6.38%)
  • IFII 144 -8 (-5.26%)
  • IFSH 428 -2 (-0.47%)
  • IGAR 262 8 (3.15%)
  • IKAI 50 0 (0.00%)
  • IKAN 505 5 (1.00%)
  • IKBI 240 18 (8.11%)
  • IMAS 665 50 (8.13%)
  • IMJS 244 -6 (-2.40%)
  • IMPC 1,250 5 (0.40%)
  • INAF 1,010 25 (2.54%)
  • INAI 340 -8 (-2.30%)
  • INCF 50 0 (0.00%)
  • INCI 535 105 (24.42%)
  • INCO 2,940 140 (5.00%)
  • INDF 6,575 25 (0.38%)
  • INDO 108 -3 (-2.70%)
  • INDO-W 34 0 (0.00%)
  • INDR 2,100 30 (1.45%)
  • INDS 1,940 -45 (-2.27%)
  • INDX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 685 10 (1.48%)
  • INKP 6,450 150 (2.38%)
  • INOV 270 -12 (-4.26%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 605 -15 (-2.42%)
  • INPS 1,960 -110 (-5.31%)
  • INTA 280 0 (0.00%)
  • INTD 166 -11 (-6.21%)
  • INTP 11,850 350 (3.04%)
  • IPCC 438 10 (2.34%)
  • IPCM 200 4 (2.04%)
  • IPOL 70 -1 (-1.41%)
  • IPTV 372 -2 (-0.53%)
  • IPTV-W 88 -2 (-2.22%)
  • IRRA 580 -20 (-3.33%)
  • ISAT 2,320 0 (0.00%)
  • ISSP 126 4 (3.28%)
  • ITIC 1,250 -90 (-6.72%)
  • ITMG 7,350 100 (1.38%)
  • JAST 105 -2 (-1.87%)
  • JAWA 70 2 (2.94%)
  • JAYA 84 1 (1.20%)
  • JAYA-W 14 0 (0.00%)
  • JIHD 625 25 (4.17%) © 2010 IMQ - LKBN ANTARA
  • JMAS 193 0 (0.00%)
  • JPFA 1,150 -10 (-0.86%)
  • JRPT 440 30 (7.32%)
  • JSKY 78 -4 (-4.88%)
  • JSMR 4,490 90 (2.05%)
  • JTPE 770 -5 (-0.65%)
  • KAEF 1,140 40 (3.64%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 -8 (-1.97%)
  • KBAG-W 84 4 (5.00%)
  • KBLI 398 4 (1.02%)
  • KBLM 228 0 (0.00%)
  • KBLV 360 -10 (-2.70%)
  • KDSI 745 5 (0.68%)
  • KEEN 348 -4 (-1.14%)
  • KEJU 965 15 (1.58%)
  • KICI 196 1 (0.51%)
  • KIJA 143 -1 (-0.69%)
  • KINO 3,570 -10 (-0.28%)
  • KIOS 222 -2 (-0.89%)
  • KIOS-W 26 4 (18.18%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,495 30 (2.05%)
  • KMTR 238 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 90 -3 (-3.23%)
  • KOIN 99 0 (0.00%)
  • KOPI 498 -7 (-1.39%)
  • KOTA 660 10 (1.54%)
  • KOTA-W 400 20 (5.26%)
  • KPAL 72 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 -2 (-18.18%)
  • KPIG 111 0 (0.00%)
  • KRAS 274 2 (0.74%)
  • KREN 142 -3 (-2.07%)
  • LAND 246 4 (1.65%)
  • LINK 2,280 100 (4.59%)
  • LION 360 62 (20.81%)
  • LMAS 63 -4 (-5.97%)
  • LMPI 76 -5 (-6.17%)
  • LPCK 845 0 (0.00%)
  • LPKR 167 2 (1.21%)
  • LPPF 1,520 -75 (-4.70%)
  • LPPS 76 -2 (-2.56%)
  • LRNA 150 30 (25.00%)
  • LSIP 870 25 (2.96%)
  • LTLS 434 2 (0.46%)
  • LUCK 310 -2 (-0.64%)
  • MAIN 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 1 (25.00%)
  • MAPA 2,470 -30 (-1.20%)
  • MAPI 765 -20 (-2.55%)
  • MARI 68 -5 (-6.85%)
  • MARK 540 0 (0.00%)
  • MASA 595 -5 (-0.83%)
  • MBAP 1,675 35 (2.13%)
  • MBSS 324 2 (0.62%)
  • MBTO 63 0 (0.00%)
  • MCAS 1,695 70 (4.31%)
  • MCOR 134 -3 (-2.19%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,355 -30 (-2.17%)
  • MDKI 139 0 (0.00%)
  • MDLN 54 -4 (-6.90%)
  • MEDC 472 2 (0.43%)
  • MEDC-W 27 0 (0.00%)
  • MEGA 6,300 -250 (-3.82%)
  • MERK 2,760 0 (0.00%)
  • META 110 8 (7.84%)
  • MFIN 870 -55 (-5.95%)
  • MFMI 510 0 (0.00%)
  • MGRO 690 0 (0.00%)
  • MICE 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,380 30 (1.28%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,025 25 (0.25%)
  • MLIA 565 30 (5.61%)
  • MLPL 53 0 (0.00%)
  • MLPT 595 -5 (-0.83%)
  • MMLP 187 -5 (-2.60%)
  • MNCN 890 0 (0.00%)
  • MOLI 995 0 (0.00%)
  • MPMX 490 0 (0.00%)
  • MPOW 51 -3 (-5.56%)
  • MPPA 116 0 (0.00%)
  • MPRO 825 -55 (-6.25%)
  • MRAT 130 5 (4.00%)
  • MSIN 316 58 (22.48%)
  • MTDL 1,400 -10 (-0.71%)
  • MTLA 390 0 (0.00%)
  • MTPS 134 -2 (-1.47%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,015 0 (0.00%)
  • MYOR 2,260 10 (0.44%)
  • MYTX 50 -1 (-1.96%)
  • NASA 151 -5 (-3.21%)
  • NATO 336 -24 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • NELY 138 -2 (-1.43%)
  • NFCX 1,775 -75 (-4.05%)
  • NIKL 482 6 (1.26%)
  • NIRO 141 0 (0.00%)
  • NISP 725 -15 (-2.03%)
  • NRCA 348 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 189 -9 (-4.55%)
  • NZIA-W 8 -2 (-20.00%)
  • OKAS 84 1 (1.20%)
  • OPMS 118 3 (2.61%)
  • PADI 50 0 (0.00%)
  • PALM 191 7 (3.80%)
  • PAMG 86 3 (3.61%)
  • PANI 60 1 (1.69%)
  • PANR 91 -3 (-3.19%)
  • PANS 1,130 130 (13.00%)
  • PBID 860 0 (0.00%)
  • PBRX 278 -4 (-1.42%)
  • PCAR 214 2 (0.94%)
  • PDES 390 10 (2.63%)
  • PEGE 107 0 (0.00%)
  • PEHA 1,300 -5 (-0.38%)
  • PGAS 1,125 -10 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • PGJO 77 -1 (-1.28%)
  • PGLI 230 10 (4.55%)
  • PICO 204 -10 (-4.67%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 1 (0.81%)
  • PNBN 790 -5 (-0.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 15 (2.04%)
  • PNLF 180 2 (1.12%)
  • POLA 52 -1 (-1.89%)
  • POLA-W 25 -25 (-50.00%)
  • POLI 1,165 -10 (-0.85%)
  • POLL 5,975 400 (7.17%)
  • POLU 910 120 (15.19%)
  • POLY 50 0 (0.00%)
  • PORT 540 100 (22.73%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 595 5 (0.85%)
  • PPRE 195 4 (2.09%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,140 -50 (-1.57%)
  • PRIM 320 2 (0.63%)
  • PRIM-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 179 -4 (-2.19%)
  • PSDN 127 -9 (-6.62%)
  • PSGO 95 0 (0.00%)
  • PSSI 166 -3 (-1.78%)
  • PTBA 2,070 -20 (-0.96%)
  • PTIS 171 0 (0.00%)
  • PTPP 980 100 (11.36%)
  • PTPW 1,070 10 (0.94%)
  • PTRO 1,350 -5 (-0.37%)
  • PTSN 188 -2 (-1.05%)
  • PURA 97 1 (1.04%)
  • PURA-W 5 0 (0.00%)
  • PURE 115 0 (0.00%)
  • PURE-W 12 0 (0.00%)
  • PWON 428 16 (3.88%)
  • PYFA 640 25 (4.07%)
  • PZZA 745 -55 (-6.88%)
  • R-LQ45X 820 16 (1.99%)
  • RAJA 113 -1 (-0.88%)
  • RALS 585 0 (0.00%)
  • RANC 408 10 (2.51%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,950 0 (0.00%)
  • REAL 52 1 (1.96%)
  • REAL-W 5 -1 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • RICY 94 0 (0.00%)
  • RIGS 204 -14 (-6.42%)
  • RISE 470 0 (0.00%)
  • RMBA 238 -2 (-0.83%)
  • RODA 51 1 (2.00%)
  • RONY 180 0 (0.00%)
  • ROTI 1,195 5 (0.42%)
  • RUIS 170 0 (0.00%)
  • SAFE 181 3 (1.69%)
  • SAME 80 -2 (-2.44%)
  • SAMF 414 42 (11.29%)
  • SBAT 101 0 (0.00%)
  • SBAT-W 5 0 (0.00%)
  • SCCO 9,225 150 (1.65%)
  • SCMA 1,165 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 106 5 (4.95%)
  • SDRA 700 -15 (-2.10%)
  • SFAN 995 0 (0.00%)
  • SGRO 2,090 -10 (-0.48%)
  • SHIP 590 15 (2.61%)
  • SIDO 1,230 -25 (-1.99%)
  • SILO 5,175 0 (0.00%)
  • SIMP 254 2 (0.79%)
  • SINI 565 35 (6.60%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 382 2 (0.53%)
  • SIPD 990 -60 (-5.71%)
  • SKRN 565 30 (5.61%)
  • SLIS 5,200 125 (2.46%)
  • SMAR 3,050 -80 (-2.56%)
  • SMBR 316 6 (1.94%)
  • SMCB 1,080 -10 (-0.92%)
  • SMDM 100 9 (9.89%)
  • SMDR 216 -14 (-6.09%)
  • SMGR 9,625 -25 (-0.26%)
  • SMKL 181 1 (0.56%)
  • SMKL-W 17 0 (0.00%)
  • SMMA 17,500 -900 (-4.89%)
  • SMMT 76 -5 (-6.17%)
  • SMRA 645 45 (7.50%)
  • SMSM 1,075 20 (1.90%)
  • SOCI 122 -1 (-0.81%)
  • SOSS 410 18 (4.59%)
  • SOSS-W 48 3 (6.67%)
  • SOTS 188 -9 (-4.57%)
  • SOTS-W 45 -6 (-11.76%)
  • SPMA 254 -4 (-1.55%)
  • SPTO 496 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 132 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 190 3 (1.60%)
  • SRSN 56 1 (1.82%)
  • SRTG 2,730 0 (0.00%)
  • SSIA 394 4 (1.03%)
  • SSMS 785 -5 (-0.63%)
  • SSTM 675 95 (16.38%)
  • STAR 138 -2 (-1.43%)
  • STTP 8,200 750 (10.07%)
  • SULI 50 0 (0.00%)
  • SURE 2,920 -10 (-0.34%)
  • SWAT 95 0 (0.00%)
  • TALF 282 10 (3.68%)
  • TAMA 159 8 (5.30%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 64 -1 (-1.54%)
  • TBIG 1,080 5 (0.47%)
  • TBLA 560 5 (0.90%)
  • TBMS 660 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,340 10 (0.23%)
  • TDPM 92 -2 (-2.13%)
  • TECH 150 -8 (-5.06%)
  • TFAS 167 -10 (-5.65%)
  • TGKA 6,300 300 (5.00%)
  • TGRA 69 -5 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • TIFA 230 0 (0.00%)
  • TINS 620 25 (4.20%)
  • TIRA 268 -2 (-0.74%)
  • TIRT 53 1 (1.92%)
  • TKIM 6,500 575 (9.70%)
  • TLKM 3,140 100 (3.29%)
  • TMAS 129 0 (0.00%)
  • TMPO 147 10 (7.30%)
  • TNCA 224 44 (24.44%)
  • TOBA 350 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 340 0 (0.00%)
  • TOTO 226 2 (0.89%)
  • TOWR 1,040 20 (1.96%)
  • TPIA 6,825 250 (3.80%)
  • TPMA 282 2 (0.71%)
  • TRIM 118 -2 (-1.67%)
  • TRIN 268 2 (0.75%)
  • TRIN-W 20 0 (0.00%)
  • TRIS 220 16 (7.84%)
  • TRUK 115 3 (2.68%)
  • TSPC 1,375 -5 (-0.36%)
  • TURI 1,440 20 (1.41%)
  • UCID 1,460 -15 (-1.02%)
  • ULTJ 1,630 -15 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • UNIT 141 -10 (-6.62%)
  • UNSP 59 0 (0.00%)
  • UNTR 17,150 150 (0.88%)
  • UNVR 8,050 250 (3.21%)
  • URBN 1,600 -5 (-0.31%)
  • URBN-W 20 -1 (-4.76%)
  • VICO 82 -5 (-5.75%)
  • VINS 113 -6 (-5.04%)
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 109 -8 (-6.84%)
  • WAPO 61 -4 (-6.15%)
  • WEGE 200 9 (4.71%)
  • WEHA 87 -6 (-6.45%)
  • WIIM 183 0 (0.00%)
  • WIKA 1,225 60 (5.15%)
  • WINS 91 0 (0.00%)
  • WOMF 200 0 (0.00%)
  • WOOD 394 -4 (-1.01%)
  • WOWS 51 1 (2.00%)
  • WSBP 202 6 (3.06%)
  • WSKT 735 35 (5.00%)
  • WTON 288 10 (3.60%)
  • XASG 85 3 (3.66%) © 2010 IMQ - LKBN ANTARA
  • XBNI 862 24 (2.86%)
  • XCID 85 1 (1.19%)
  • XCLQ 78 -2 (-2.50%)
  • XIHD 390 5 (1.30%)
  • XIIC 900 5 (0.56%)
  • XIID 419 1 (0.24%)
  • XIIF 455 7 (1.56%)
  • XIIT 443 6 (1.37%)
  • XIJI 550 4 (0.73%)
  • XILV 97 1 (1.04%)
  • XISC 520 0 (0.00%)
  • XISI 254 -6 (-2.31%)
  • XISR 321 4 (1.26%)
  • XKIV 349 12 (3.56%)
  • XNVE 109 0 (0.00%)
  • XPDV 369 5 (1.37%)
  • XPES 339 19 (5.94%)
  • XPFT 430 -2 (-0.46%)
  • XPID 418 26 (6.63%)
  • XPLC 381 9 (2.42%)
  • XPLQ 391 9 (2.36%)
  • XPMI 765 5 (0.66%)
  • XPSG 337 -1 (-0.30%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 402 -26 (-6.07%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 140 -1 (-0.71%)
  • ZONE 418 2 (0.48%)
Indocement Tunggal Prakarsa Tbk. (INTP)→
Last: 11,850.00
Change: 350.00 (3.0%)
Last Updated: Jul-02 2020 16:19:48
Thursday, 8 August 2019 - 08:44 WIB - Viewed: 405
Menguji Keandalan Indocement di Tengah Oversuply

PT Indocement Tunggal Prakarsa Tbk (INTP) menorehkan pendapatan pada kuartal II ini sekitar Rp3,2 triliun atau turun 12,9%, namun tumbuh 6,7% secara tahunan (yoy).

Wednesday, 20 March 2019 - 10:44 WIB - Viewed: 474
Penerapan ODOL Seret Posisi Indocement

PT Indocement Tunggal Prakarsa Tbk (INTP) memproyeksikan posisi perseroan bakal melemah drastis jika kebijakan ODOL (oversize and overdimesion) diberlakukan oleh pemerintah.

Friday, 18 January 2019 - 11:00 WIB - Viewed: 492
Pabrik Indocement di Lampung Resmi Beroperasi

PT Indocement Tunggal Prakasa Tbk (INTP) menyatakan, terminal semen dan pabrik pengantongan semen yang berlokasi di Lampung telah beroperasi pada 17 Januari 2019.

Friday, 15 September 2017 - 12:41 WIB - Viewed: 720
INTP Luncurkan Produk TR Superlag Cement

PT Indocement Tunggal Prakarsa Tbk (INTP) telah meluncurkan produk baru jenis slag cement, dengan merek TR Superslag Cement.

Tuesday, 23 May 2017 - 11:32 WIB - Viewed: 700
Indocement Tebar Dividen Rp3,42 Triliun

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Indocement Tunggal Prakarsa Tbk (INTP) menyetujui pembagian dividen tahun buku 2016 senilai Rp929 per saham atau sebesar total Rp3,42 triliun.

Friday, 17 March 2017 - 15:39 WIB - Viewed: 858
Indocement Optimistis Konsumsi Semen Tumbuh

PT Indocement Tunggal Prakarsa Tbk (INTP) memperkirakan konsumsi semen nasional pada tahun ini lebih baik atau tumbuh sekitar 3-5%.

Wednesday, 18 January 2017 - 15:41 WIB - Viewed: 584
Indocement Dirikan Entitas Usaha Pemasaran

PT Indocement Tunggal Prakarsa Tbk membentuk perusahaan yang bergerak di bidang pemasaran semen dan bahan bangunan secara retail, PT Tiro Abadi Perkasa.

Monday, 5 December 2016 - 16:03 WIB - Viewed: 629
INTP Angkat Direktur Keuangan Baru

Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Indocement Tunggal Prakarsa Tbk (INTP) menyetujui pengangkatan David Jonathan Clarke menjadi Direktur Keuangan baru menggantikan Tju Lie Sukanto.

Monday, 24 October 2016 - 11:03 WIB - Viewed: 1149
Pabrik ke-14 Indocement Resmi Beroperasi

PT Indocement Tunggal Prakarsa Tbk (INTP) telah meresmikan pabrik ke-14 yang berdiri di Citeureup, Jawa Barat.

Friday, 21 October 2016 - 14:39 WIB - Viewed: 697
Tingkatkan Kapasitas Produksi, Indocement Resmikan Pabrik Baru

PT Indocement Tunggal Prakarsa Tbk (INTP) meresmikan Plant 14, pabrik semen Tiga Roda dengan kapasitas produksi terpasang sebesar 4,4 juta ton semen per tahun.

Wednesday, 5 October 2016 - 15:40 WIB - Viewed: 965
Indocement Rilis Produk Baru

PT Indocement Tunggal Prakarsa Tbk (INTP) meluncurkan produk baru jenis Portland Pozzolan Cement dengan SNI No. 0302:2014.

Monday, 1 August 2016 - 11:05 WIB - Viewed: 711
Indocement Bukukan Laba Bersih Rp2,42 Triliun

PT Indocement Tunggal Prakarsa Tbk (INTP) membukukan laba periode berjalan hingga semester I-2016 mencapai Rp2,42 triliun atau naik 7,4% dibandingkan periode yang sama tahun sebelumnya Rp2,25 triliun.

Wednesday, 11 May 2016 - 10:15 WIB - Viewed: 789
Indocement Tebar Dividen Rp415/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Indocement Tunggal Prakarsa Tbk (INTP) menyetujui pembagian dividen tahun buku 2015 sebesar Rp415 per saham atau senilai total Rp152,7 miliar.

Thursday, 3 March 2016 - 15:56 WIB - Viewed: 1174
Indocement Bentuk Anak Usaha Baru

Produsen semen, PT Indocement Tunggal Prakarsa Tbk (INTP) membentuk anak usaha baru bernama PT Jaya Berdikari Cipta (JBC) yang akan mengelola aset non produktif milik perseroan seperti tanah atau bangunan yang tidak digunakan untuk kegiatan produksi.

Monday, 7 December 2015 - 10:53 WIB - Viewed: 749
Indocement Ganti Direksi

Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Indocement Tunggal Prakarsa Tbk (INTP) menyetujui pengunduran diri Daniel Kundjono Adam selaku direktur perseroan dan mengangkat Troy Dartojo Soputro sebagai penggantinya.

Thursday, 19 March 2015 - 17:46 WIB - Viewed: 791
Indocement Tingkatkan Belanja Modal

PT Indocement Tunggal Prakarsa Tbk (INTP) pada tahun ini mengalokasikan belanja modal (capital expenditure/capex) senilai Rp5-5,5 triliun atau meningkat meningkat dibandingkan kebutuhan 2014 yang sebesar Rp4 triliun.

Thursday, 18 September 2014 - 05:00 WIB - Viewed: 2386
Meneropong Prospek Bisnis Indocement

PT Indocement Tunggal Prakarsa Tbk (INTP) terus menambah jumlah pabrik. Lalu bagaimana prospek sahamnya?

Tuesday, 13 May 2014 - 17:24 WIB - Viewed: 775
Indocement Bagi Dividen Rp900/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Indocement Tunggal Perkasa Tbk (INTP) menyetujui pembagian dividen tahun buku 2013 sebesar Rp900 per lembar saham atau senilai total Rp3,31 triliun.

Tuesday, 18 March 2014 - 17:01 WIB - Viewed: 911
Indocement Tingkatkan Belanja Modal

PT Indocement Tunggal Prakarsa Tbk (INTP) pada tahun ini menganggarkan belanja modal (capital expenditure/capex) sekitar Rp4 triliun hingga Rp4,5 triliun, meningkat dibanding realisasi tahun lalu senilai Rp2,19 triliun.