Search:
Wednesday, Feb-26 2020 13:45 WIB
  • AGRI 1,246.960 -4.210 (-0.336%)
  • BASIC-IND 794.360 -57.200 (-6.717%)
  • BISNIS-27 519.130 -5.040 (-0.962%)
  • COMPOSITE 5,718.670 -88.380 (-1.522%)
  • CONSUMER 1,856.980 -26.980 (-1.432%)
  • DBX 1,000.970 -39.790 (-3.823%)
  • FINANCE 1,314.590 -6.730 (-0.509%)
  • I-GRADE 166.430 -3.940 (-2.313%)
  • IDX30 507.130 -7.840 (-1.522%)
  • IDX80 129.280 -2.290 (-1.741%)
  • IDXBUMN20 356.570 -6.790 (-1.869%)
  • IDXG30 132.730 -2.410 (-1.783%)
  • IDXHIDIV20 465.290 -6.250 (-1.325%)
  • IDXSMC-COM 228.470 -2.190 (-0.949%)
  • IDXSMC-LIQ 269.440 -3.370 (-1.235%)
  • IDXV30 121.560 -0.960 (-0.784%)
  • INFOBANK15 1,009.160 -5.190 (-0.512%)
  • INFRASTRUC 984.330 -22.260 (-2.211%)
  • Investor33 436.320 -4.100 (-0.931%)
  • ISSI 164.000 -3.480 (-2.078%)
  • JII 596.240 -18.480 (-3.006%)
  • JII70 200.320 -5.510 (-2.677%)
  • KOMPAS100 1,156.780 -21.820 (-1.851%)
  • LQ45 928.050 -13.470 (-1.431%)
  • MANUFACTUR 1,270.330 -38.110 (-2.913%)
  • MBX 1,599.930 -19.390 (-1.197%)
  • MINING 1,412.680 -19.490 (-1.361%)
  • MISC-IND 1,075.110 0.600 (0.056%)
  • MNC36 323.530 -5.980 (-1.815%)
  • PEFINDO25 288.610 -5.790 (-1.967%)
  • PROPERTY 440.930 -3.300 (-0.743%)
  • SMinfra18 282.730 -4.530 (-1.577%)
  • SRI-KEHATI 374.060 -3.060 (-0.811%)
  • TOTAL_MARKET 5,718.670 -88.380 (-1.522%)
  • TRADE 682.760 -6.060 (-0.880%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,725 -125 (-1.15%)
  • ABBA 53 0 (0.00%)
  • ACES 1,520 -30 (-1.94%)
  • ACST 605 -30 (-4.72%)
  • ADES 900 0 (0.00%)
  • ADHI 850 -20 (-2.30%)
  • ADMF 10,325 125 (1.23%)
  • ADMG 125 0 (0.00%)
  • ADRO 1,270 -15 (-1.17%)
  • AGAR 428 0 (0.00%)
  • AGII 550 -10 (-1.79%)
  • AGRO 139 -4 (-2.80%)
  • AGRS 149 -1 (-0.67%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,910 -60 (-2.02%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 272 -10 (-3.55%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 645 -15 (-2.27%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 147 0 (0.00%)
  • ARKA 1,990 0 (0.00%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 925 10 (1.09%)
  • ASII 6,100 -125 (-2.01%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 296 10 (3.50%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 167 -5 (-2.91%)
  • ASSA 510 -15 (-2.86%)
  • AUTO 1,055 -30 (-2.76%)
  • AYLS 71 2 (2.90%)
  • AYLS-W 15 2 (15.38%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 -1 (-2.70%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 615 5 (0.82%) © 2010 IMQ - LKBN ANTARA
  • BBCA 32,525 -125 (-0.38%)
  • BBHI 107 6 (5.94%)
  • BBKP 198 -1 (-0.50%)
  • BBNI 7,400 -100 (-1.33%)
  • BBRI 4,490 -10 (-0.22%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,420 -10 (-0.29%)
  • BEEF 340 -2 (-0.58%)
  • BEEF-W 42 5 (13.51%)
  • BEKS 50 0 (0.00%)
  • BELL 755 55 (7.86%)
  • BEST 153 -4 (-2.55%)
  • BFIN 486 -10 (-2.02%)
  • BGTG 51 0 (0.00%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,280 -20 (-0.87%)
  • BISI 970 -10 (-1.02%)
  • BJBR 945 -25 (-2.58%)
  • BJTM 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 5 -2 (-28.57%)
  • BKSW 149 -1 (-0.67%)
  • BLUE 500 -25 (-4.76%)
  • BMRI 7,700 -100 (-1.28%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 318 -2 (-0.62%)
  • BNBR 50 0 (0.00%)
  • BNGA 810 -5 (-0.61%)
  • BNII 192 -1 (-0.52%)
  • BNLI 1,225 0 (0.00%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 825 -5 (-0.60%)
  • BOSS 102 -2 (-1.92%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 270 -8 (-2.88%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,015 -80 (-7.31%)
  • BSDE 1,065 -20 (-1.84%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%)
  • BTON 181 -15 (-7.65%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,200 50 (1.20%) © 2010 IMQ - LKBN ANTARA
  • BUDI 95 -2 (-2.06%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 155 -4 (-2.52%)
  • BULL-W 45 -15 (-25.00%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 97 -2 (-2.02%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 280 -4 (-1.41%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,560 0 (0.00%)
  • CENT 66 -1 (-1.49%)
  • CFIN 232 -6 (-2.52%)
  • CINT 280 4 (1.45%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 302 2 (0.67%)
  • CPIN 6,100 -275 (-4.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 545 45 (9.00%)
  • CTRA 950 -20 (-2.06%)
  • CTTH 50 0 (0.00%)
  • DADA 141 -8 (-5.37%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 189 8 (4.42%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 270 -2 (-0.74%)
  • DKFT 118 0 (0.00%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 262 -12 (-4.38%)
  • DMMX 161 -13 (-7.47%)
  • DMND 915 0 (0.00%)
  • DNAR 250 20 (8.70%)
  • DOID 181 -13 (-6.70%)
  • DSFI 92 0 (0.00%)
  • DSNG 426 -4 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,165 -35 (-2.92%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 250 0 (0.00%)
  • DWGL-W 52 -19 (-26.76%)
  • DYAN 60 -4 (-6.25%)
  • EAST 79 -2 (-2.47%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,020 -20 (-1.92%)
  • ELSA 238 -6 (-2.46%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,740 -20 (-1.14%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 214 -4 (-1.83%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,550 -30 (-1.16%)
  • FAST 1,150 -20 (-1.71%)
  • FILM 200 6 (3.09%)
  • FIRE 115 -13 (-10.16%)
  • FITT 56 0 (0.00%)
  • FITT-W 27 -8 (-22.86%) © 2010 IMQ - LKBN ANTARA
  • FOOD 82 -1 (-1.20%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 0 (0.00%)
  • FREN 109 2 (1.87%)
  • FREN-W 62 -5 (-7.46%)
  • FUJI 103 -2 (-1.90%)
  • GDST 69 0 (0.00%)
  • GGRM 55,025 -175 (-0.32%)
  • GGRP 430 40 (10.26%)
  • GHON 1,550 195 (14.39%)
  • GIAA 288 -14 (-4.64%)
  • GJTL 448 -6 (-1.32%)
  • GLOB 330 0 (0.00%)
  • GLVA 244 -6 (-2.40%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,305 -15 (-1.14%)
  • GPRA 56 -4 (-6.67%)
  • GTBO 109 6 (5.83%)
  • GWSA 135 -1 (-0.74%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,240 -30 (-0.92%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 595 25 (4.39%)
  • HKMU 144 4 (2.86%)
  • HMSP 1,805 -55 (-2.96%)
  • HOKI 895 -10 (-1.10%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 965 25 (2.66%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,200 -10 (-0.83%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 7,200 1,200 (20.00%)
  • ICBP 10,825 -150 (-1.37%)
  • ICON 66 0 (0.00%)
  • IFII 163 0 (0.00%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 197 -1 (-0.51%)
  • IKBI 270 20 (8.00%)
  • IMAS 765 -10 (-1.29%)
  • IMJS 232 0 (0.00%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 610 -30 (-4.69%)
  • INAI 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 378 -16 (-4.06%)
  • INCO 2,890 -110 (-3.67%)
  • INDF 7,125 -100 (-1.38%)
  • INDO 102 2 (2.00%)
  • INDO-W 32 1 (3.23%)
  • INDR 2,090 -30 (-1.42%)
  • INDS 1,990 0 (0.00%)
  • INDY 835 -30 (-3.47%)
  • INKP 6,075 -225 (-3.57%)
  • INOV 302 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPS 3,860 0 (0.00%)
  • INTA 440 -28 (-5.98%)
  • INTD 230 14 (6.48%)
  • INTP 15,250 -450 (-2.87%)
  • IPCC 525 -5 (-0.94%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 69 0 (0.00%)
  • IPTV 378 0 (0.00%)
  • IPTV-W 77 -1 (-1.28%)
  • IRRA 680 -15 (-2.16%)
  • ISAT 2,180 -50 (-2.24%)
  • ISSP 162 -5 (-2.99%)
  • ITIC 1,705 -205 (-10.73%) © 2010 IMQ - LKBN ANTARA
  • ITMA 278 16 (6.11%)
  • ITMA-W 36 2 (5.88%)
  • ITMG 11,050 50 (0.45%)
  • JAST 1,450 -15 (-1.02%)
  • JAYA 73 -1 (-1.35%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,470 -25 (-1.67%)
  • JRPT 464 -10 (-2.11%)
  • JSKY 141 -13 (-8.44%)
  • JSMR 4,870 -130 (-2.60%)
  • JTPE 985 0 (0.00%)
  • KAEF 720 -30 (-4.00%)
  • KARW 50 0 (0.00%)
  • KAYU 61 -2 (-3.17%)
  • KBLI 458 -14 (-2.97%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 386 -4 (-1.03%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 284 -2 (-0.70%)
  • KINO 3,010 -40 (-1.31%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,300 5 (0.39%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 116 -2 (-1.69%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 665 -35 (-5.00%)
  • KPAL 143 -2 (-1.38%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 123 0 (0.00%)
  • KRAS 250 -6 (-2.34%)
  • KREN 460 0 (0.00%)
  • LAND 760 60 (8.57%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,490 -30 (-0.85%)
  • LMAS 92 -7 (-7.07%)
  • LMPI 77 -13 (-14.44%)
  • LPCK 755 -25 (-3.21%)
  • LPIN 200 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,230 20 (0.62%)
  • LPPS 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • LRNA 147 -11 (-6.96%)
  • LSIP 1,065 0 (0.00%)
  • LTLS 570 10 (1.79%)
  • LUCK 428 -20 (-4.46%)
  • MAIN 765 -30 (-3.77%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,670 -230 (-5.90%)
  • MAPI 835 -5 (-0.60%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,930 45 (2.39%)
  • MBSS 420 -4 (-0.94%)
  • MBTO 77 -3 (-3.75%)
  • MCAS 1,745 -20 (-1.13%)
  • MCOR 101 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 177 -1 (-0.56%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 120 -2 (-1.64%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,110 -10 (-0.47%)
  • META 149 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • MFMI 398 -2 (-0.50%)
  • MGRO 795 -10 (-1.24%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,470 -60 (-2.37%)
  • MINA 82 16 (24.24%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 565 -30 (-5.04%)
  • MLPL 59 -2 (-3.28%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 166 -3 (-1.78%)
  • MNCN 1,300 -50 (-3.70%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 63 6 (10.53%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 825 20 (2.48%)
  • MRAT 138 0 (0.00%)
  • MSIN 388 -2 (-0.51%)
  • MTDL 1,680 -15 (-0.88%)
  • MTSM 190 47 (32.87%)
  • MTWI 61 -1 (-1.61%)
  • MYOR 1,860 -45 (-2.36%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • NELY 148 38 (34.55%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 402 -16 (-3.83%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 328 -2 (-0.61%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 83 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PAMG 134 -8 (-5.63%)
  • PANI 93 -2 (-2.11%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 350 -12 (-3.31%)
  • PCAR 230 -48 (-17.27%)
  • PDES 850 125 (17.24%)
  • PEHA 940 -40 (-4.08%)
  • PGAS 1,495 -5 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • PGJO 84 -4 (-4.55%)
  • PGLI 300 10 (3.45%)
  • PICO 645 -35 (-5.15%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,450 300 (9.52%)
  • PMJS 123 -2 (-1.60%)
  • PNBN 1,170 -5 (-0.43%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 266 -2 (-0.75%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 186 -3 (-1.59%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 250 -8 (-3.10%) © 2010 IMQ - LKBN ANTARA
  • PSSI 165 -7 (-4.07%)
  • PTBA 2,410 0 (0.00%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,280 -50 (-3.76%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,475 -10 (-0.67%)
  • PTSN 240 -2 (-0.83%)
  • PURA 176 -5 (-2.76%)
  • PURA-W 12 0 (0.00%)
  • PURE 157 -27 (-14.67%)
  • PURE-W 30 -7 (-18.92%)
  • PWON 560 5 (0.90%)
  • PZZA 990 5 (0.51%)
  • R-LQ45X 971 -14 (-1.42%)
  • RAJA 116 -1 (-0.85%)
  • RALS 940 -20 (-2.08%)
  • RANC 288 -10 (-3.36%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 280 0 (0.00%)
  • RISE 466 -2 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • RODA 57 2 (3.64%)
  • ROTI 1,290 0 (0.00%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 200 -6 (-2.91%)
  • SAME 175 -15 (-7.89%)
  • SATU 55 1 (1.85%)
  • SCMA 1,160 -65 (-5.31%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 650 -125 (-16.13%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 40 (1.77%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,250 -25 (-1.96%)
  • SILO 6,750 -75 (-1.10%)
  • SIMP 328 -6 (-1.80%)
  • SINI 895 -65 (-6.77%)
  • SINI-W 585 -40 (-6.40%)
  • SKRN 505 13 (2.64%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 294 -6 (-2.00%)
  • SMCB 970 0 (0.00%)
  • SMDM 110 4 (3.77%)
  • SMDR 193 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • SMGR 11,050 -150 (-1.34%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 890 -5 (-0.56%)
  • SMSM 1,430 0 (0.00%)
  • SOCI 120 0 (0.00%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 75 15 (25.00%)
  • SOTS-W 69 37 (115.62%)
  • SPMA 304 0 (0.00%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 302 2 (0.67%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 206 -4 (-1.90%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,550 10 (0.28%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%)
  • SULI 50 -1 (-1.96%)
  • SWAT 80 0 (0.00%)
  • TAMA 424 -60 (-12.40%)
  • TAMA-W 18 -1 (-5.26%)
  • TAMU 100 -7 (-6.54%)
  • TBIG 1,175 -20 (-1.67%)
  • TBLA 645 -30 (-4.44%) © 2010 IMQ - LKBN ANTARA
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,875 -425 (-5.82%)
  • TEBE 1,770 -10 (-0.56%)
  • TELE 141 -5 (-3.42%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 94 -3 (-3.09%)
  • TINS 645 -25 (-3.73%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,875 -550 (-7.41%)
  • TLKM 3,490 -100 (-2.79%)
  • TMAS 82 -2 (-2.38%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 2 (0.52%)
  • TOTO 250 -4 (-1.57%)
  • TOWR 855 -15 (-1.72%)
  • TPIA 8,150 -450 (-5.23%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 81 0 (0.00%)
  • TSPC 1,345 -10 (-0.74%)
  • TUGU 3,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,180 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • ULTJ 1,615 0 (0.00%)
  • UNSP 82 -2 (-2.38%)
  • UNTR 18,050 -225 (-1.23%)
  • UNVR 7,350 50 (0.68%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 114 4 (3.64%)
  • VINS-W 8 -1 (-11.11%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 0 (0.00%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 104 23 (28.40%)
  • WEGE 266 -6 (-2.21%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 135 -2 (-1.46%)
  • WIKA 1,900 -60 (-3.06%)
  • WINS 98 -2 (-2.00%)
  • WOMF 296 4 (1.37%)
  • WOOD 438 -4 (-0.90%)
  • WOWS 105 3 (2.94%)
  • WSBP 206 -8 (-3.74%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,050 -30 (-2.78%)
  • WTON 370 -2 (-0.54%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 473 -6 (-1.25%)
  • XIIC 1,060 -15 (-1.40%)
  • XIIF 589 -5 (-0.84%)
  • XIIT 526 -8 (-1.50%)
  • XISR 382 -4 (-1.04%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 51 0 (0.00%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
Toba Pulp Lestari Tbk. (INRU)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Feb-26 2020 12:46:45
Monday, 26 February 2018 - 08:32 WIB - Viewed: 334
Saham INRU Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Toba Pulp Lestari Tbk (INRU).

Wednesday, 7 February 2018 - 11:33 WIB - Viewed: 1177
Masuk UMA, BEI Awasi Aktivitas Saham INRU

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Toba Pulp Lestari Tbk (INRU).

Monday, 7 August 2017 - 11:46 WIB - Viewed: 459
INRU Resmi Ubah Produksi Jadi Bubur Kertas

PT Toba Pulp Lestari Tbk (PULP) telah mengalihkan produksi dari semula pulp dissolving grade menjadi pulp kertas, sejak 18 Juli 2017.

Wednesday, 12 April 2017 - 11:10 WIB - Viewed: 648
BEI Pantau Pergerakan Saham INRU

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Toba Pulp Lestari Tbk (INRU).

Monday, 6 March 2017 - 11:49 WIB - Viewed: 1303
Toba Pulp Kini Produksi Pulp Dissolving Grade

PT Toba Pulp Lestari Tbk telah mengalihkan produksi dari semula pulp kertas menjadi pulp dissolving grade mulai 1 Maret 2017.

Thursday, 7 January 2016 - 16:12 WIB - Viewed: 923
BEI Awasi Aktivitas Saham INRU

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Toba Pulp Lestari Tbk (INRU).

Tuesday, 17 March 2015 - 15:02 WIB - Viewed: 758
BEI Awasi Aktivitas Saham INRU

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Toba Pulp Lestari Tbk (INRU).