Search:
Thursday, Aug-13 2020 10:29 WIB
  • AGRI 1,197.180 8.220 (0.691%)
  • BASIC-IND 761.620 -2.880 (-0.377%)
  • BISNIS-27 473.210 -0.560 (-0.118%)
  • COMPOSITE 5,227.460 -5.990 (-0.114%)
  • CONSUMER 1,921.630 6.350 (0.332%)
  • DBX 941.720 -3.010 (-0.319%)
  • FINANCE 1,161.560 -3.790 (-0.325%)
  • I-GRADE 143.520 -0.390 (-0.271%)
  • IDX30 450.320 -1.200 (-0.266%)
  • IDX80 117.210 -0.250 (-0.213%)
  • IDXBUMN20 304.240 -1.490 (-0.487%)
  • IDXG30 122.290 -0.140 (-0.114%)
  • IDXHIDIV20 402.610 -1.920 (-0.475%)
  • IDXQ30 131.710 -0.220 (-0.167%)
  • IDXSMC-COM 214.770 -0.010 (-0.005%)
  • IDXSMC-LIQ 254.730 0.330 (0.130%)
  • IDXV30 109.320 -0.560 (-0.510%)
  • INFOBANK15 863.910 -3.270 (-0.377%)
  • INFRASTRUC 881.860 -2.420 (-0.274%)
  • Investor33 391.810 -0.130 (-0.033%)
  • ISSI 151.940 0.210 (0.138%)
  • JII 563.090 1.120 (0.199%)
  • JII70 189.580 0.470 (0.249%)
  • KOMPAS100 1,056.890 -0.900 (-0.085%)
  • LQ45 823.190 -2.030 (-0.246%)
  • MANUFACTUR 1,254.840 1.550 (0.124%)
  • MBX 1,456.330 -1.250 (-0.086%)
  • MINING 1,399.600 4.000 (0.287%)
  • MISC-IND 957.290 3.760 (0.394%)
  • MNC36 297.270 -0.490 (-0.165%)
  • PEFINDO25 268.930 0.630 (0.235%)
  • PROPERTY 295.570 -1.090 (-0.367%)
  • SMinfra18 254.630 -2.650 (-1.030%)
  • SRI-KEHATI 332.470 -0.360 (-0.108%)
  • TOTAL_MARKET 5,226.700 -6.750 (-0.129%)
  • TRADE 636.380 -1.140 (-0.179%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,175 175 (1.75%)
  • ABBA 50 0 (0.00%)
  • ABMM 970 -30 (-3.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,110 0 (0.00%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 535 10 (1.90%)
  • AGRO 266 -8 (-2.92%)
  • AGRS 155 0 (0.00%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,880 20 (0.70%)
  • AKSI 302 0 (0.00%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 356 -2 (-0.56%)
  • AMIN 242 -4 (-1.63%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 145 3 (2.11%)
  • APIC 840 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,680 -40 (-1.47%)
  • ASGR 715 10 (1.42%)
  • ASII 5,425 25 (0.46%)
  • ASJT 110 -8 (-6.78%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASRM 2,050 -40 (-1.91%)
  • ASSA 585 5 (0.86%)
  • AUTO 910 25 (2.82%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BABP-W4 9 2 (28.57%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,375 75 (0.24%)
  • BBHI 161 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBKP 197 -1 (-0.51%)
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,050 -75 (-1.46%)
  • BBRI 3,320 -30 (-0.90%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 4 -1 (-20.00%)
  • BBTN 1,455 -10 (-0.68%)
  • BCAP 141 -2 (-1.40%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 161 3 (1.90%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 344 -16 (-4.44%)
  • BGTG 51 0 (0.00%)
  • BHAT 448 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 1,110 30 (2.78%)
  • BISI 905 0 (0.00%)
  • BJBR 955 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • BJTM 565 -5 (-0.88%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 540 -5 (-0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,075 -75 (-1.22%)
  • BMSR 68 15 (28.30%)
  • BMTR 280 16 (6.06%)
  • BNBA 314 0 (0.00%)
  • BNGA 790 -15 (-1.86%)
  • BNII 208 -2 (-0.95%)
  • BNLI 1,230 10 (0.82%)
  • BOGA 1,460 -15 (-1.02%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 78 0 (0.00%)
  • BRIS 590 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 705 -10 (-1.40%)
  • BSIM 500 -10 (-1.96%)
  • BSSR 1,350 50 (3.85%)
  • BTON 173 0 (0.00%)
  • BTPN 2,340 0 (0.00%)
  • BTPS 4,020 0 (0.00%)
  • BUDI 91 -2 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • BUKK 690 -20 (-2.82%)
  • BULL 286 2 (0.70%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 115 3 (2.68%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 216 10 (4.85%)
  • CANI 123 -2 (-1.60%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 28 -2 (-6.67%)
  • CASS 210 15 (7.69%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,960 0 (0.00%)
  • CENT 146 3 (2.10%)
  • CFIN 189 2 (1.07%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 57 -2 (-3.39%)
  • CITY-W 23 5 (27.78%)
  • CLEO 515 -5 (-0.96%)
  • CLPI 725 5 (0.69%)
  • CMNP 975 15 (1.56%) © 2010 IMQ - LKBN ANTARA
  • CNTX 216 -2 (-0.92%)
  • COCO 775 -20 (-2.52%)
  • CPIN 6,250 50 (0.81%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 12 (4.03%)
  • CSIS 50 0 (0.00%)
  • CSRA 388 0 (0.00%)
  • CTRA 685 5 (0.74%)
  • CTTH 50 0 (0.00%)
  • DADA 81 0 (0.00%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,755 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 181 -1 (-0.55%)
  • DIVA 2,160 -40 (-1.82%)
  • DKFT 130 0 (0.00%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 234 0 (0.00%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 278 4 (1.46%) © 2010 IMQ - LKBN ANTARA
  • DPUM 59 0 (0.00%)
  • DSFI 66 0 (0.00%)
  • DSNG 428 8 (1.90%)
  • DUCK 364 -8 (-2.15%)
  • DUTI 4,190 0 (0.00%)
  • DVLA 2,570 120 (4.90%)
  • DWGL 228 -8 (-3.39%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 244 2 (0.83%)
  • ENRG 51 1 (2.00%)
  • ENVY 94 -1 (-1.05%)
  • EPAC 264 2 (0.76%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 156 0 (0.00%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,460 30 (1.23%)
  • FAST 900 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • FASW 6,750 -200 (-2.88%)
  • FILM 161 -4 (-2.42%)
  • FIRE 133 3 (2.31%)
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 122 -9 (-6.87%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 48 -6 (-11.11%)
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GGRM 50,875 -125 (-0.25%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 555 5 (0.91%)
  • GMFI 81 -1 (-1.22%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,310 10 (0.77%)
  • GPRA 50 0 (0.00%)
  • GWSA 100 0 (0.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 845 10 (1.20%)
  • HEXA 3,650 160 (4.58%) © 2010 IMQ - LKBN ANTARA
  • HITS 585 0 (0.00%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,720 0 (0.00%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 52 0 (0.00%)
  • HRTA 256 -2 (-0.78%)
  • HRUM 1,400 -15 (-1.06%)
  • ICBP 10,175 25 (0.25%)
  • ICON 55 -3 (-5.17%)
  • IFII 132 3 (2.33%)
  • IFSH 420 0 (0.00%)
  • IGAR 314 -10 (-3.09%)
  • IKAN 550 -10 (-1.79%)
  • IMAS 645 -15 (-2.27%)
  • IMJS 258 4 (1.57%)
  • IMPC 1,250 -5 (-0.40%)
  • INAF 3,290 60 (1.86%)
  • INCI 655 5 (0.77%)
  • INCO 3,550 10 (0.28%)
  • INDF 7,075 25 (0.35%)
  • INDO 122 -2 (-1.61%)
  • INDO-W 30 -1 (-3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,050 15 (1.45%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,400 -75 (-0.79%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,875 50 (0.42%)
  • IPCC 406 -16 (-3.79%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 318 -10 (-3.05%)
  • IPTV-W 42 -6 (-12.50%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,410 20 (0.84%)
  • ISSP 126 0 (0.00%)
  • ITIC 840 -35 (-4.00%)
  • ITMG 8,225 100 (1.23%)
  • JAST 70 2 (2.94%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 76 2 (2.70%)
  • JAYA-W 10 0 (0.00%)
  • JIHD 450 -30 (-6.25%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,090 -10 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • JRPT 428 4 (0.94%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,130 10 (0.24%)
  • JTPE 800 10 (1.27%)
  • KAEF 3,270 40 (1.24%)
  • KAYU 51 1 (2.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 366 -2 (-0.54%)
  • KBLM 206 4 (1.98%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,085 15 (1.40%)
  • KIJA 143 1 (0.70%)
  • KINO 3,250 -20 (-0.61%)
  • KIOS 158 -2 (-1.25%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 90 0 (0.00%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 57 0 (0.00%)
  • KPAS 51 0 (0.00%)
  • KPIG 106 -3 (-2.75%)
  • KRAH 480 -25 (-4.95%)
  • KRAS 374 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • KREN 91 -2 (-2.15%)
  • LAND 212 0 (0.00%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,930 -5 (-0.26%)
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%)
  • LPCK 800 10 (1.27%)
  • LPGI 3,800 -100 (-2.56%)
  • LPKR 140 0 (0.00%)
  • LPPF 1,330 70 (5.56%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,010 20 (2.02%)
  • LTLS 440 4 (0.92%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 605 -10 (-1.63%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,210 20 (0.91%)
  • MAPI 710 15 (2.16%)
  • MARK 845 -40 (-4.52%)
  • MBAP 2,270 450 (24.73%)
  • MBSS 412 -4 (-0.96%)
  • MCAS 2,200 0 (0.00%)
  • MCOR 127 -2 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,815 5 (0.28%)
  • MDKI 159 4 (2.58%)
  • MDLN 56 1 (1.82%)
  • MEDC 535 -5 (-0.93%)
  • MEDC-W 32 0 (0.00%)
  • MERK 3,370 -10 (-0.30%)
  • META 112 1 (0.90%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 302 4 (1.34%)
  • MIKA 2,360 60 (2.61%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 635 55 (9.48%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 935 -20 (-2.09%)
  • MPMX 478 -2 (-0.42%)
  • MPOW 57 0 (0.00%)
  • MPPA 110 -1 (-0.90%)
  • MRAT 137 3 (2.24%)
  • MSIN 306 -10 (-3.16%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,535 -30 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 280 -10 (-3.45%)
  • NFCX 1,870 -30 (-1.58%)
  • NIKL 865 0 (0.00%)
  • NISP 720 10 (1.41%)
  • NOBU 695 -25 (-3.47%)
  • NRCA 312 -4 (-1.27%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 298 -8 (-2.61%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 815 10 (1.24%)
  • PBID 870 0 (0.00%)
  • PBRX 254 4 (1.60%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,825 20 (1.11%)
  • PGAS 1,225 5 (0.41%)
  • PGJO 51 0 (0.00%)
  • PGUN 350 12 (3.55%) © 2010 IMQ - LKBN ANTARA
  • PICO 174 1 (0.58%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 100 (4.08%)
  • PNBN 825 10 (1.23%)
  • PNBS 50 0 (0.00%)
  • PNIN 755 35 (4.86%)
  • PNLF 210 25 (13.51%)
  • POLA 51 -1 (-1.92%)
  • POLA-W 50 38 (316.67%)
  • POLI 1,130 -80 (-6.61%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 254 -4 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • PSGO 113 0 (0.00%)
  • PSSI 164 -1 (-0.61%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 990 -20 (-1.98%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,930 0 (0.00%)
  • PTSN 240 12 (5.26%)
  • PURA 131 2 (1.55%)
  • PURA-W 21 3 (16.67%)
  • PURE 115 2 (1.77%)
  • PURE-W 10 0 (0.00%)
  • PWON 404 -2 (-0.49%)
  • PYFA 985 25 (2.60%)
  • PZZA 620 0 (0.00%)
  • R-LQ45X 876 0 (0.00%)
  • RAJA 115 0 (0.00%)
  • RALS 645 20 (3.20%)
  • RANC 430 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 262 16 (6.50%)
  • RODA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RONY 92 -4 (-4.17%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 228 4 (1.79%)
  • SAFE 193 -1 (-0.52%)
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,550 -300 (-3.05%)
  • SCMA 1,240 -20 (-1.59%)
  • SDPC 120 -2 (-1.64%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 49 -26 (-34.67%)
  • SGRO 1,690 -45 (-2.59%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,680 30 (0.65%)
  • SIMP 320 4 (1.27%)
  • SKRN 715 -5 (-0.69%)
  • SLIS 5,150 -25 (-0.48%)
  • SMBR 505 -10 (-1.94%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,775 -75 (-0.76%)
  • SMKL 178 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 24 1 (4.35%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 560 -10 (-1.75%)
  • SMSM 1,280 -40 (-3.03%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 73 -1 (-1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 426 6 (1.43%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 197 2 (1.03%)
  • SRSN 57 1 (1.79%)
  • SRTG 2,840 0 (0.00%)
  • SSIA 348 0 (0.00%)
  • SSMS 835 0 (0.00%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 92 6 (6.98%)
  • TAMU 54 -1 (-1.82%)
  • TARA 50 0 (0.00%)
  • TBIG 1,275 -15 (-1.16%)
  • TBLA 830 10 (1.22%) © 2010 IMQ - LKBN ANTARA
  • TCPI 4,190 10 (0.24%)
  • TDPM 104 10 (10.64%)
  • TECH 118 -1 (-0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 394 -6 (-1.50%)
  • TINS 755 -5 (-0.66%)
  • TKIM 6,875 -75 (-1.08%)
  • TLKM 2,980 30 (1.02%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%)
  • TNCA 187 -13 (-6.50%)
  • TOTL 294 0 (0.00%)
  • TOTO 218 -4 (-1.80%)
  • TOWR 1,025 -65 (-5.96%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,375 -25 (-0.34%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 236 2 (0.85%)
  • TRIN-W 8 -1 (-11.11%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,390 10 (0.72%)
  • TUGU 2,540 -10 (-0.39%)
  • TURI 1,390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UANG 300 -4 (-1.32%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,605 0 (0.00%)
  • UNIC 3,650 150 (4.29%)
  • UNSP 60 5 (9.09%)
  • UNTR 23,050 -475 (-2.02%)
  • UNVR 8,100 50 (0.62%)
  • URBN-W 19 0 (0.00%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 199 2 (1.02%)
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%)
  • WIIM 356 -10 (-2.73%)
  • WIKA 1,195 -20 (-1.65%)
  • WOMF 242 -6 (-2.42%)
  • WOOD 414 8 (1.97%)
  • WOWS 77 1 (1.32%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 645 -10 (-1.53%)
  • WTON 284 2 (0.71%)
  • XIHD 419 0 (0.00%)
  • XIID 438 0 (0.00%)
  • XIIT 476 2 (0.42%)
  • XISR 346 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 138 0 (0.00%)
  • ZONE 398 -4 (-1.00%)
Indah Kiat Pulp & Paper Tbk. (INKP)→
Last: 9,400.00
Change: -75.00 (-0.8%)
Last Updated: Aug-13 2020 10:26:29
Thursday, 16 July 2020 - 15:49 WIB - Viewed: 227
Tanggapan INKP dan Lontar Papyrus Soal Gugatan Anak Eka Tjipta

PT Indah Kiat Pulp & Paper Tbk (INKP) dan PT Lontar Papyrus Pulp and Paper menyatakan, gugatan yang dilayangkan oleh salah satu keturunan Eka Tjipta Widjaja, Freddy Wijaya, tidak ada hubungan dengan perusahaan.

Tuesday, 23 July 2019 - 09:19 WIB - Viewed: 465
Menguji Kekuatan Bisnis Indah Kiat

Saat ini, PT Indah Kiat Pulp and Paper Tbk (INKP) memiliki kapasitas produksi Pulp 2,9 juta ton per tahun, kertas 1,6 juta ton per ton tahun dan Industrial Paper 2,1 juta ton per tahun dengan utilisasi produksi Pulp, Kertas, dan Industrial Paper masing-masing telah mencapai 91%, 90% dan 92%.

Friday, 3 August 2018 - 09:45 WIB - Viewed: 538
Perkuat Modal, Indah Kiat Rilis MTN Rp995 Miliar

PT Indah Kiat Pulp & Paper Tbk (INKP) menerbitkan surat utang jangka menengah (MTN) senilai Rp995 miliar.

Friday, 20 April 2018 - 11:48 WIB - Viewed: 477
Indah Kiat Tawarkan MTN Rp600 Miliar

PT Indah Kiat Pulp and Paper Tbk (INKP) berencana menerbitkan surat utang jangka menengah (MTN) senilai Rp600 miliar.

Thursday, 1 February 2018 - 09:49 WIB - Viewed: 522
INKP Terbitkan MTN Rp750 Miliar

PT Indah Kiat Pulp and Paper Tbk (INKP) akan menerbitkan MTN III Tahun 2018 dengan jumlah pokok Rp750 miliar.

Thursday, 11 January 2018 - 10:28 WIB - Viewed: 540
Intikeramik Bidik Dana Obligasi Rp355 Miliar

PT Intikeramik Alamsari Industri Tbk memproyeksikan perolehan dana hasil penawaran umum terbatas I sebesar Rp355,647 miliar.

Thursday, 25 June 2015 - 13:20 WIB - Viewed: 1002
INKP Bagi Dividen Rp25/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Indah Kiat Pulp and Paper Tbk (INKP) menyetujui pembagian dividen tahun buku 2014 sebesar Rp25 per lembar saham atau senilai total Rp136,77 miliar (US$10,35 juta).