Search:
Wednesday, Feb-19 2020 14:49 WIB
  • AGRI 1,295.600 -0.300 (-0.023%)
  • BASIC-IND 880.520 5.420 (0.619%)
  • BISNIS-27 533.590 2.830 (0.533%)
  • COMPOSITE 5,912.370 25.410 (0.432%)
  • CONSUMER 1,911.610 3.580 (0.188%)
  • DBX 1,026.390 2.520 (0.246%)
  • FINANCE 1,341.630 6.390 (0.479%)
  • I-GRADE 172.680 0.980 (0.571%)
  • IDX30 524.880 3.030 (0.581%)
  • IDX80 134.640 0.720 (0.538%)
  • IDXBUMN20 372.010 2.380 (0.644%)
  • IDXG30 137.840 0.600 (0.437%)
  • IDXHIDIV20 478.210 2.320 (0.488%)
  • IDXSMC-COM 236.150 0.980 (0.417%)
  • IDXSMC-LIQ 285.520 0.860 (0.302%)
  • IDXV30 128.210 0.710 (0.557%)
  • INFOBANK15 1,029.990 5.540 (0.541%)
  • INFRASTRUC 1,017.280 3.490 (0.344%)
  • Investor33 448.530 2.490 (0.558%)
  • ISSI 170.650 0.750 (0.441%)
  • JII 627.520 3.550 (0.569%)
  • JII70 210.680 1.110 (0.530%)
  • KOMPAS100 1,203.140 5.700 (0.476%)
  • LQ45 961.480 5.200 (0.544%)
  • MANUFACTUR 1,337.130 7.500 (0.564%)
  • MBX 1,655.980 7.530 (0.457%)
  • MINING 1,435.110 10.340 (0.726%)
  • MISC-IND 1,097.030 18.400 (1.706%)
  • MNC36 334.880 1.580 (0.474%)
  • PEFINDO25 306.380 -0.420 (-0.137%)
  • PROPERTY 460.210 1.370 (0.299%)
  • SMinfra18 296.290 1.990 (0.676%)
  • SRI-KEHATI 383.180 2.330 (0.612%)
  • TOTAL_MARKET 5,912.320 25.360 (0.431%)
  • TRADE 702.210 -0.730 (-0.104%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,125 25 (0.23%)
  • ABBA 65 -1 (-1.52%)
  • ACES 1,565 -25 (-1.57%)
  • ACST 700 5 (0.72%)
  • ADHI 1,010 40 (4.12%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,310 -20 (-1.50%)
  • AGAR 434 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 145 1 (0.69%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 54 2 (3.85%)
  • AKRA 3,030 -70 (-2.26%)
  • AKSI 380 12 (3.26%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 324 20 (6.58%)
  • AMFG 3,200 -100 (-3.03%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 810 25 (3.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 715 25 (3.62%)
  • APEX 188 -12 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • APIC 655 5 (0.77%)
  • APLI 160 16 (11.11%)
  • APLN 160 4 (2.56%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 452 -2 (-0.44%)
  • ARTO 3,740 160 (4.47%)
  • ASGR 950 15 (1.60%)
  • ASII 6,225 125 (2.05%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 150 88 (141.94%)
  • ASRI 180 3 (1.69%)
  • ASRM 2,050 60 (3.02%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,175 -10 (-0.84%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 16 -3 (-15.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 -1 (-2.78%)
  • BABP-W4 11 0 (0.00%)
  • BACA 344 64 (22.86%)
  • BAJA 63 -2 (-3.08%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 5 1 (25.00%)
  • BATA 605 -5 (-0.82%)
  • BBCA 33,450 -25 (-0.07%)
  • BBKP 214 10 (4.90%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,750 50 (0.65%)
  • BBRI 4,470 70 (1.59%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,905 10 (0.53%)
  • BCAP 150 1 (0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 0 (0.00%)
  • BEEF 362 0 (0.00%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 169 0 (0.00%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 65 1 (1.56%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 905 -10 (-1.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,420 -10 (-0.41%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 0 (0.00%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 54 0 (0.00%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLUE 530 -5 (-0.93%)
  • BMRI 7,850 25 (0.32%)
  • BMSR 82 4 (5.13%)
  • BMTR 350 4 (1.16%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 870 30 (3.57%)
  • BNII 195 1 (0.52%)
  • BNLI 1,220 5 (0.41%)
  • BOGA 1,530 -50 (-3.16%)
  • BOLA 236 0 (0.00%)
  • BOLT 830 10 (1.22%)
  • BOSS 113 8 (7.62%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,225 5 (0.41%)
  • BRPT-W 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,185 30 (2.60%)
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,920 0 (0.00%)
  • BTPS 4,320 -50 (-1.14%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 51 -1 (-1.92%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 65 1 (1.56%)
  • BWPT 114 3 (2.70%)
  • CAKK 53 2 (3.92%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 294 -4 (-1.34%)
  • CANI 168 10 (6.33%)
  • CARS 82 -1 (-1.20%)
  • CASA 394 -20 (-4.83%)
  • CCSI 248 -2 (-0.80%)
  • CEKA 1,570 -10 (-0.63%)
  • CENT 73 0 (0.00%)
  • CFIN 252 4 (1.61%)
  • CINT 274 -2 (-0.72%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 55 -2 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 20 0 (0.00%)
  • CLAY 2,750 30 (1.10%)
  • CLEO 482 -4 (-0.82%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -30 (-3.59%)
  • COWL 50 0 (0.00%)
  • CPIN 6,775 100 (1.50%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 70 0 (0.00%)
  • CSRA 585 -45 (-7.14%)
  • CTRA 980 0 (0.00%)
  • CTTH 51 -1 (-1.92%)
  • DADA 166 8 (5.06%)
  • DADA-W 12 2 (20.00%)
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 121 11 (10.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 2 (0.51%)
  • DILD 278 -4 (-1.42%)
  • DKFT 115 1 (0.88%)
  • DMAS 286 8 (2.88%) © 2010 IMQ - LKBN ANTARA
  • DMMX 177 -3 (-1.67%)
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DOID 218 0 (0.00%)
  • DSFI 98 0 (0.00%)
  • DSNG 436 4 (0.93%)
  • DSSA 18,250 2,750 (17.74%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 282 26 (10.16%)
  • DWGL-W 73 3 (4.29%)
  • DYAN 64 3 (4.92%)
  • EAST 88 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 1,045 5 (0.48%)
  • ELSA 264 8 (3.12%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,805 -5 (-0.28%)
  • ESIP 159 5 (3.25%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 234 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 55 -3 (-5.17%)
  • EXCL 2,760 40 (1.47%)
  • FAST 1,175 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • FILM 200 -4 (-1.96%)
  • FIRE 131 -1 (-0.76%)
  • FITT 72 2 (2.86%)
  • FITT-W 58 13 (28.89%)
  • FOOD 93 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 1 (1.25%)
  • FREN 107 0 (0.00%)
  • FREN-W 69 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 72 -1 (-1.37%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,200 175 (0.32%)
  • GGRP 454 4 (0.89%)
  • GIAA 344 4 (1.18%)
  • GJTL 480 6 (1.27%)
  • GLOB 342 2 (0.59%)
  • GLVA 238 -2 (-0.83%)
  • GMFI 97 0 (0.00%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,315 0 (0.00%)
  • GPRA 55 -4 (-6.78%)
  • GTBO 116 -8 (-6.45%)
  • GWSA 143 -1 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • HDFA 149 0 (0.00%)
  • HDIT 570 -5 (-0.87%)
  • HEAL 3,400 90 (2.72%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 805 -85 (-9.55%)
  • HEXA 3,200 0 (0.00%)
  • HKMU 141 -5 (-3.42%)
  • HMSP 1,950 -10 (-0.51%)
  • HOKI 995 20 (2.05%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 -1 (-0.99%)
  • HRME 935 -10 (-1.06%)
  • HRTA 248 -4 (-1.59%)
  • HRUM 1,230 25 (2.07%)
  • IBFN 360 -38 (-9.55%)
  • IBFN-W 18 4 (28.57%)
  • ICBP 10,900 50 (0.46%)
  • ICON 74 -2 (-2.63%)
  • IFII 161 -8 (-4.73%)
  • IFSH 470 24 (5.38%)
  • IGAR 302 10 (3.42%)
  • IKAI 50 0 (0.00%)
  • IKAN 216 -8 (-3.57%)
  • IMAS 860 15 (1.78%) © 2010 IMQ - LKBN ANTARA
  • IMJS 248 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 700 50 (7.69%)
  • INAI 398 12 (3.11%)
  • INCI 390 6 (1.56%)
  • INCO 3,060 -30 (-0.97%)
  • INDF 7,050 -50 (-0.70%)
  • INDO 130 33 (34.02%)
  • INDO-W 49 24 (96.00%)
  • INDR 2,280 140 (6.54%)
  • INDS 1,955 -35 (-1.76%)
  • INDX 53 3 (6.00%)
  • INDY 860 10 (1.18%)
  • INKP 6,675 125 (1.91%)
  • INOV 306 -4 (-1.29%)
  • INPC 51 0 (0.00%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 -5 (-0.61%)
  • INPS 3,910 0 (0.00%)
  • INTD 200 -40 (-16.67%)
  • INTP 17,325 75 (0.43%)
  • IPCC 550 0 (0.00%)
  • IPCM 165 0 (0.00%)
  • IPOL 71 -8 (-10.13%)
  • IPTV 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 92 2 (2.22%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,310 140 (6.45%)
  • ISSP 171 0 (0.00%)
  • ITIC 2,120 -80 (-3.64%)
  • ITMA 424 -8 (-1.85%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,675 -275 (-2.51%)
  • JAST 1,465 5 (0.34%)
  • JAYA 79 1 (1.28%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JPFA 1,565 10 (0.64%)
  • JRPT 492 0 (0.00%)
  • JSKY 108 -4 (-3.57%)
  • JSMR 5,025 115 (2.34%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 810 35 (4.52%)
  • KARW 52 2 (4.00%)
  • KAYU 62 -3 (-4.62%)
  • KBLI 466 4 (0.87%)
  • KEEN 388 10 (2.65%)
  • KEJU 815 0 (0.00%)
  • KIAS 50 -1 (-1.96%)
  • KIJA 292 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KINO 3,090 -40 (-1.28%)
  • KIOS 256 4 (1.59%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 218 6 (2.83%)
  • KLBF 1,415 20 (1.43%)
  • KMTR 270 0 (0.00%)
  • KOBX 111 4 (3.74%)
  • KOIN 135 0 (0.00%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 154 -1 (-0.65%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 125 2 (1.63%)
  • KRAS 270 0 (0.00%)
  • KREN 464 -4 (-0.85%)
  • LAND 940 10 (1.08%)
  • LIFE 6,100 250 (4.27%)
  • LINK 3,580 -20 (-0.56%)
  • LION 490 80 (19.51%)
  • LMAS 92 0 (0.00%)
  • LPCK 825 -10 (-1.20%)
  • LPIN 212 2 (0.95%)
  • LPKR 234 -2 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • LPLI 67 -1 (-1.47%)
  • LPPF 3,580 80 (2.29%)
  • LPPS 77 -1 (-1.28%)
  • LRNA 170 0 (0.00%)
  • LSIP 1,170 5 (0.43%)
  • LUCK 434 0 (0.00%)
  • MAIN 870 5 (0.58%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 4,000 100 (2.56%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 870 -15 (-1.69%)
  • MARK 478 -4 (-0.83%)
  • MASA 500 8 (1.63%)
  • MBAP 1,985 95 (5.03%)
  • MBSS 426 4 (0.95%)
  • MBTO 81 -4 (-4.71%)
  • MCAS 1,760 5 (0.28%)
  • MCOR 106 2 (1.92%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,270 25 (2.01%)
  • MDKI 183 -5 (-2.66%)
  • MDLN 181 -2 (-1.09%)
  • MEDC 705 5 (0.71%)
  • MEDC-W 147 6 (4.26%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,210 0 (0.00%)
  • META 150 -2 (-1.32%)
  • MFIN 1,290 10 (0.78%)
  • MFMI 404 -6 (-1.46%)
  • MGRO 810 0 (0.00%)
  • MICE 356 10 (2.89%)
  • MIKA 2,580 -20 (-0.77%)
  • MINA 50 -21 (-29.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,450 250 (1.64%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 66 1 (1.54%)
  • MLPT 340 4 (1.19%)
  • MMLP 166 2 (1.22%)
  • MNCN 1,490 -5 (-0.33%)
  • MPMX 625 5 (0.81%)
  • MPOW 72 3 (4.35%)
  • MPPA 115 1 (0.88%)
  • MRAT 156 21 (15.56%)
  • MREI 5,900 675 (12.92%)
  • MSIN 394 -8 (-1.99%)
  • MTDL 1,740 0 (0.00%)
  • MTLA 496 -19 (-3.69%)
  • MTSM 206 0 (0.00%)
  • MTWI 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,170 10 (0.86%)
  • MYOR 2,020 -10 (-0.49%)
  • MYTX 50 -5 (-9.09%)
  • NATO 1,135 -5 (-0.44%)
  • NIKL 486 12 (2.53%)
  • NIRO 144 -4 (-2.70%)
  • NRCA 350 4 (1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 110 -6 (-5.17%)
  • OKAS 100 9 (9.89%)
  • OPMS 77 1 (1.32%)
  • PADI 50 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 157 3 (1.95%)
  • PANI 90 10 (12.50%)
  • PANR 252 0 (0.00%)
  • PANS 1,235 -10 (-0.80%)
  • PBID 935 0 (0.00%)
  • PBRX 450 22 (5.14%)
  • PBSA 700 0 (0.00%)
  • PCAR 238 -8 (-3.25%) © 2010 IMQ - LKBN ANTARA
  • PEGE 145 0 (0.00%)
  • PEHA 945 -5 (-0.53%)
  • PGAS 1,520 15 (1.00%)
  • PGJO 95 -1 (-1.04%)
  • PICO 875 70 (8.70%)
  • PJAA 865 5 (0.58%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,230 30 (2.50%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 0 (0.00%)
  • POLA 54 2 (3.85%)
  • POLI 1,195 -50 (-4.02%)
  • POLL 11,650 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 800 -5 (-0.62%)
  • PPRE 204 -2 (-0.97%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,770 -30 (-0.79%)
  • PSAB 234 6 (2.63%)
  • PSDN 148 -11 (-6.92%)
  • PSSI 168 1 (0.60%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,400 20 (0.84%)
  • PTPP 1,500 15 (1.01%)
  • PTPW 880 0 (0.00%)
  • PTRO 1,505 5 (0.33%)
  • PTSN 234 -2 (-0.85%)
  • PURA 206 2 (0.98%)
  • PURA-W 19 -1 (-5.00%)
  • PURE 127 1 (0.79%)
  • PURE-W 30 3 (11.11%)
  • PWON 600 0 (0.00%)
  • PYFA 188 8 (4.44%)
  • PZZA 1,015 0 (0.00%)
  • R-LQ45X 1,000 -3 (-0.30%)
  • RAJA 128 3 (2.40%)
  • RALS 995 0 (0.00%)
  • RANC 300 0 (0.00%)
  • RBMS 54 0 (0.00%)
  • REAL 114 -6 (-5.00%)
  • REAL-W 13 0 (0.00%)
  • RELI 176 -9 (-4.86%)
  • RIGS 300 2 (0.67%)
  • RISE 466 -10 (-2.10%)
  • RODA 56 3 (5.66%)
  • ROTI 1,285 -15 (-1.15%)
  • RUIS 224 4 (1.82%) © 2010 IMQ - LKBN ANTARA
  • SAFE 191 1 (0.53%)
  • SAME 192 -2 (-1.03%)
  • SATU 57 1 (1.79%)
  • SCMA 1,345 -40 (-2.89%)
  • SDMU 50 0 (0.00%)
  • SDPC 91 1 (1.11%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 490 180 (58.06%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 1,280 20 (1.59%)
  • SILO 6,850 -25 (-0.36%)
  • SIMP 352 0 (0.00%)
  • SINI 1,210 15 (1.26%)
  • SIPD 950 125 (15.15%)
  • SKRN 500 0 (0.00%)
  • SLIS 4,770 40 (0.85%)
  • SMAR 3,600 -50 (-1.37%)
  • SMBR 318 0 (0.00%)
  • SMCB 995 25 (2.58%)
  • SMDM 104 -1 (-0.95%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,700 -75 (-0.64%)
  • SMKL 202 -12 (-5.61%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMRA 940 10 (1.08%)
  • SMSM 1,470 10 (0.68%)
  • SOCI 135 4 (3.05%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 46 -19 (-29.23%)
  • SOTS 228 0 (0.00%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 206 15 (7.85%)
  • SRAJ 220 -10 (-4.35%)
  • SRIL 224 -2 (-0.88%)
  • SRSN 61 -2 (-3.17%)
  • SRTG 3,590 0 (0.00%)
  • SSIA 685 15 (2.24%)
  • SSMS 795 0 (0.00%)
  • STAR 154 -3 (-1.91%)
  • STTP 7,000 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 420 -54 (-11.39%)
  • TAMA-W 17 0 (0.00%)
  • TAMU 163 -2 (-1.21%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,175 -30 (-2.49%) © 2010 IMQ - LKBN ANTARA
  • TBLA 750 -5 (-0.66%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,175 200 (2.87%)
  • TDPM 188 -14 (-6.93%)
  • TEBE 1,800 5 (0.28%)
  • TELE 182 -15 (-7.61%)
  • TFAS 125 -10 (-7.41%)
  • TGRA 100 -2 (-1.96%)
  • TINS 710 15 (2.16%)
  • TIRA 254 42 (19.81%)
  • TIRT 50 -2 (-3.85%)
  • TKIM 7,875 175 (2.27%)
  • TLKM 3,620 0 (0.00%)
  • TMAS 87 1 (1.16%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 412 4 (0.98%)
  • TOTO 254 4 (1.60%)
  • TOWR 870 -5 (-0.57%)
  • TPIA 9,025 50 (0.56%)
  • TRIN 238 0 (0.00%)
  • TRIN-W 25 0 (0.00%)
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%)
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,650 10 (0.61%)
  • UNIT 188 10 (5.62%)
  • UNSP 90 -1 (-1.10%)
  • UNTR 18,425 75 (0.41%)
  • UNVR 7,425 25 (0.34%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 31 1 (3.33%)
  • VICO 113 3 (2.73%)
  • VINS 102 -8 (-7.27%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 88 -8 (-8.33%)
  • WEGE 290 -2 (-0.68%)
  • WEHA 151 0 (0.00%)
  • WICO 470 2 (0.43%)
  • WIIM 138 -1 (-0.72%)
  • WIKA 2,080 30 (1.46%)
  • WOMF 274 24 (9.60%)
  • WOOD 466 -4 (-0.85%)
  • WOWS 102 0 (0.00%)
  • WSBP 240 2 (0.84%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,235 40 (3.35%)
  • WTON 402 4 (1.01%)
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%)
  • XCID 78 -1 (-1.27%)
  • XIHD 478 -2 (-0.42%)
  • XIIF 612 7 (1.16%)
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XSRI 193 2 (1.05%)
  • YELO 52 1 (1.96%)
  • YELO-W 15 0 (0.00%)
  • YPAS 298 -84 (-21.99%)
  • ZBRA 50 -2 (-3.85%)
  • ZINC 356 -4 (-1.11%)
  • ZONE 486 -4 (-0.82%)
Indika Energy Tbk. (INDY)→
Last: 860.00
Change: 10.00 (1.2%)
Last Updated: Feb-19 2020 14:49:02
Tuesday, 7 January 2020 - 07:39 WIB - Viewed: 274
Mengenal TSL Saham (1)

Di Indonesia, trailing stop loss (TSL) sangat berguna karena pergerakan saham-saham sangat fluktuatif. Contohnya Indika Energy Tbk (INDY) pada 2017 lalu.

Tuesday, 10 December 2019 - 10:03 WIB - Viewed: 449
Indika Energi Bakal Menjadi Mayoritas di Proyek Awak Mas

PT Indika Energy Tbk melalui anak perusahaannya, PT Indika Mineral Investindo, telah menandatangani non-binding term sheet dengan Nusantara Resources Limited (Nusantara) terkait proyek awak mas.

Friday, 19 July 2019 - 12:55 WIB - Viewed: 302
Indika Rampungkan Pembayaran Akuisisi PT MUTU

Entitas usaha PT Indika Energy Tbk, Indika Capital Investments Pte Ltd telah menandatangani perjanjian dengan Prime Empire Investment Pte Ltd atas akuisisi 2,625 saham PT Multi TambangJawa Utama (MUTU).

Wednesday, 12 December 2018 - 09:35 WIB - Viewed: 552
Indika Energy Kuasai Saham Nusantara Resources

PT Indika Energy Tbk (INDY) melalui anak perusahaannya, PT Indika Mineral Investindo melakukan penyertaan sebanyak 33,4 juta lembar saham Nusantara Resources Limited pada harga AUD23 per saham.

Wednesday, 4 July 2018 - 10:57 WIB - Viewed: 503
Indika Energy Jamin Proyek Pembangkit Listrik CEPR

PT Indika Energy Tbk (INDY) telah melakukan transaksi pemberian jaminan tunai kepada JP Morgan Chase Bank, N.A, Singapore Branch sehubungan dengan pinjaman talangan ekuitas untuk menjamin proyek pembangkit listrik yang dilakukan oleh PT Cirebon Energi Prasana (CERP).

Friday, 13 April 2018 - 08:51 WIB - Viewed: 510
Indika Energy Raih Kontrak dari Exxon Rp1,48 Triliun

PT Indika Energy Tbk melalui PT Kariangau Gapura Terminal Energi (KGTE) telah menandatangani kontrak layanan penyediaan penyimpanan dengan PT ExxonMobile Lubricant Indonesia, dengan nilai US$108 juta atau setara Rp1,48 triliun.

Tuesday, 26 September 2017 - 12:18 WIB - Viewed: 809
INDY Bakal Kuasai 91% Saham Kideco

PT Indika Energy Tbk (INDY) bersama dengan entitas usahanya, yaitu PT Indika Inti Corpindo dan PT Indika Inti Corpindo menandatangani perjanjian pembelian saham dengan Samtan Co, Ltd dan PT Muji Inti Utama untuk mengakusisi saham PT Kideco Jaya Agung.

Monday, 30 January 2017 - 16:48 WIB - Viewed: 676
Wishnu Wardana Mundur dari Komisaris Indika Energy

Rapat Umum Pemegang Saham Luar Biasa PT Indika Energy Tbk (INDY) menyetujui pengurangan komisaris menjadi empat orang dari sebelumnya lima orang setelah pengunduran diri Wishnu Wardhana.

Tuesday, 12 July 2016 - 16:00 WIB - Viewed: 1005
Dua Anak Usaha Indika Energy Lepas Saham di PEI

Anak usaha PT Indika Energy Tbk (INDY), PT Indika Multi Energi Internasional (IMEI) dan PT Indika Energy Infrastructure (IEI) menandatangani perjanjian jual beli saham bersyarat (PJBB) dengan PT Imeco Multi Prasarana (IMP) guna melepas saham pada PT Prasarana Energi Indonesia (PEI).

Friday, 1 April 2016 - 09:00 WIB - Viewed: 1219
Saham INDY Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Indika Energy Tbk (IIKP).

Friday, 18 March 2016 - 10:37 WIB - Viewed: 916
Melonjak 123,77%, BEI Suspensi Saham INDY

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Indika Energy Tbk (INDY).

Wednesday, 21 January 2015 - 11:06 WIB - Viewed: 972
Indika Energy Lepas Saham WAGL

PT Indika Energy Tbk (INDY) melalui dua anak usahanya, PT Indika Energi Infrastructure dan PT LPG Distribusi Indonesia menjual seluruh saham yang yang dimiliki dalam PT Wahida Area Guna Lestari (WAGL).

Monday, 8 December 2014 - 11:33 WIB - Viewed: 1004
Indika Kucurkan Pinjaman Rp370 Miliar

PT Indika Energy Tbk (INDY) telah menyetujui memberikan pinjaman short term sebesar US$30 juta kepada Indika Capital Investment Pte. Ltd.

Wednesday, 15 October 2014 - 10:08 WIB - Viewed: 1129
Indika Alihkan Saham Anak Usaha

PT Indika Energy Tbk melalui anak perusahaan, Indika Capital Pte. Ltd (IC), telah mengalihkan kepemilikan sahamnya secara langsung yang terdapat di PT Indika Indonesia Resources Tbk (IIR) kepada PT Indika Inti Corpindo (IIC).

Friday, 28 February 2014 - 17:47 WIB - Viewed: 3221
Tripatra Kantongi Proyek Jangkrik Rp12,8 Triliun

PT Tripatra Engineers and Contractors telah menandatangani kontrak dengan ENI Muara Bakau B.V dalam proyek pengembangan kompleks Jangkrik (Jangkrik dan lapangan Jangkrik North East) dengan nilai US$1,1 miliar (setara Rp12,8 Triliun, kurs tengah BI=Rp11.675).

Monday, 27 January 2014 - 10:00 WIB - Viewed: 838
INDY Dirikan Perusahan Baru

PT Indika Energy Tbk (INDY) melalui anak usahanya PT Indika Multi Energi Internasional mendirikan perusahaan baru bernama PT Prasarana Energi Indonesia.