Search:
Sunday, Sep-15 2019 13:17 WIB
  • AGRI 1,365.810 3.610 (0.265%)
  • BASIC-IND 899.210 -6.590 (-0.728%)
  • BISNIS-27 555.410 -2.610 (-0.468%)
  • COMPOSITE 6,334.840 -22.350 (-0.352%)
  • CONSUMER 2,366.020 -13.800 (-0.580%)
  • DBX 1,160.980 -8.300 (-0.710%)
  • FINANCE 1,268.970 1.050 (0.083%)
  • I-GRADE 175.920 -0.520 (-0.295%)
  • IDX30 542.530 -1.770 (-0.325%)
  • IDX80 141.280 -0.510 (-0.360%)
  • IDXBUMN20 399.760 -1.100 (-0.274%)
  • IDXG30 140.450 0.030 (0.021%)
  • IDXHIDIV20 499.890 -2.200 (-0.438%)
  • IDXSMC-COM 269.220 -0.970 (-0.359%)
  • IDXSMC-LIQ 321.720 -2.930 (-0.903%)
  • IDXV30 143.900 -2.350 (-1.607%)
  • INFOBANK15 978.070 0.140 (0.014%)
  • INFRASTRUC 1,197.020 -1.430 (-0.119%)
  • Investor33 460.930 -1.190 (-0.258%)
  • ISSI 191.450 -1.110 (-0.576%)
  • JII 693.680 -4.360 (-0.625%)
  • JII70 236.160 -1.790 (-0.752%)
  • KOMPAS100 1,281.530 -6.240 (-0.485%)
  • LQ45 992.250 -3.750 (-0.377%)
  • MANUFACTUR 1,529.540 -9.630 (-0.626%)
  • MBX 1,761.020 -5.320 (-0.301%)
  • MINING 1,670.000 -42.800 (-2.499%)
  • MISC-IND 1,198.460 -7.200 (-0.597%)
  • MNC36 352.420 -1.270 (-0.359%)
  • PEFINDO25 337.470 -1.530 (-0.451%)
  • PROPERTY 498.830 -1.010 (-0.202%)
  • SMinfra18 331.820 2.480 (0.753%)
  • SRI-KEHATI 394.450 -0.230 (-0.058%)
  • TOTAL_MARKET 6,334.840 -22.350 (-0.352%)
  • TRADE 812.210 -1.020 (-0.125%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,475 150 (1.45%)
  • ABBA 140 -1 (-0.71%)
  • ACES 1,790 65 (3.77%)
  • ACST 1,185 35 (3.04%)
  • ADES 1,135 -15 (-1.30%)
  • ADHI 1,380 -10 (-0.72%)
  • ADMF 10,800 50 (0.47%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,375 -60 (-4.18%)
  • AGII 630 5 (0.80%)
  • AGRO 244 -8 (-3.17%)
  • AGRS 198 -2 (-1.00%)
  • AHAP 57 3 (5.56%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 -6 (-1.44%)
  • AKRA 4,030 -10 (-0.25%)
  • AKSI 580 104 (21.85%)
  • ALDO 380 0 (0.00%)
  • ALKA 488 30 (6.55%)
  • ALMI 382 -78 (-16.96%)
  • ALTO 380 -8 (-2.06%)
  • AMAG 278 -30 (-9.74%)
  • AMRT 880 -20 (-2.22%)
  • ANDI 1,830 30 (1.67%)
  • ANJT 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 1,070 -50 (-4.46%)
  • APEX 530 -35 (-6.19%)
  • APIC 715 20 (2.88%)
  • APIC-W 505 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLN 252 -8 (-3.08%)
  • APOL-W2 21 -5 (-19.23%)
  • ARII 720 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 290 -10 (-3.33%)
  • ARNA 520 -5 (-0.95%)
  • ARTI 50 0 (0.00%)
  • ASBI 310 12 (4.03%)
  • ASDM 1,015 0 (0.00%)
  • ASGR 1,030 -10 (-0.96%)
  • ASII 6,750 0 (0.00%)
  • ASJT 179 3 (1.70%)
  • ASMI 1,150 5 (0.44%)
  • ASRI 312 -4 (-1.27%)
  • ASRM 2,360 10 (0.43%)
  • ASSA 785 -10 (-1.26%)
  • AUTO 1,320 10 (0.76%)
  • BABP 55 2 (3.77%)
  • BABP-W2 39 -2 (-4.88%)
  • BABP-W3 48 16 (50.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 272 2 (0.74%)
  • BAJA 76 0 (0.00%)
  • BALI 1,575 -20 (-1.25%)
  • BAPA 86 0 (0.00%)
  • BATA 700 15 (2.19%)
  • BAYU 1,520 70 (4.83%)
  • BBCA 30,150 50 (0.17%)
  • BBHI 175 15 (9.38%)
  • BBKP 276 0 (0.00%)
  • BBLD 476 60 (14.42%)
  • BBNI 7,850 -25 (-0.32%)
  • BBRI 4,310 30 (0.70%)
  • BBTN 2,190 -20 (-0.90%)
  • BBYB 294 -6 (-2.00%)
  • BCAP 199 36 (22.09%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,800 -10 (-0.21%)
  • BEEF 354 -2 (-0.56%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 296 2 (0.68%)
  • BFIN 560 10 (1.82%)
  • BGTG 72 1 (1.41%)
  • BHIT 79 6 (8.22%) © 2010 IMQ - LKBN ANTARA
  • BIKA 204 -2 (-0.97%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,670 -10 (-0.37%)
  • BISI 1,375 -10 (-0.72%)
  • BJBR 1,605 -15 (-0.93%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 -3 (-4.84%)
  • BKSL 123 -2 (-1.60%)
  • BKSL-W 25 -1 (-3.85%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 605 5 (0.83%)
  • BMAS 284 -4 (-1.39%)
  • BMRI 7,200 50 (0.70%)
  • BMSR 120 -25 (-17.24%)
  • BMTR 376 14 (3.87%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,035 -10 (-0.96%)
  • BNII 230 -4 (-1.71%)
  • BNLI 1,025 -5 (-0.49%)
  • BOGA 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • BOLA 370 4 (1.09%)
  • BOLT 885 0 (0.00%)
  • BOSS 800 0 (0.00%)
  • BPFI 1,140 0 (0.00%)
  • BPTR 99 -1 (-1.00%)
  • BRIS 426 -12 (-2.74%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,080 0 (0.00%)
  • BRPT 1,040 -10 (-0.95%)
  • BSDE 1,350 -20 (-1.46%)
  • BSIM 595 -5 (-0.83%)
  • BSIM-W3 49 -7 (-12.50%)
  • BSSR 1,705 5 (0.29%)
  • BTEK 65 -1 (-1.52%)
  • BTON 210 2 (0.96%)
  • BTPN 3,300 10 (0.30%)
  • BTPS 3,080 20 (0.65%)
  • BUDI 100 0 (0.00%)
  • BULL 197 5 (2.60%)
  • BULL-W 100 0 (0.00%)
  • BULL-W2 29 2 (7.41%)
  • BUMI 96 -1 (-1.03%)
  • BUVA 92 0 (0.00%)
  • BWPT 136 0 (0.00%)
  • CAKK 115 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CANI 178 8 (4.71%)
  • CARS 230 -6 (-2.54%)
  • CASA 398 0 (0.00%)
  • CASS 640 -5 (-0.78%)
  • CCSI 304 -6 (-1.94%)
  • CEKA 1,500 0 (0.00%)
  • CENT 85 -1 (-1.16%)
  • CFIN 304 -2 (-0.65%)
  • CINT 246 -16 (-6.11%)
  • CITA 1,975 75 (3.95%)
  • CITY 193 -1 (-0.52%)
  • CITY-W 92 -4 (-4.17%)
  • CLAY 4,940 10 (0.20%)
  • CLEO 575 -5 (-0.86%)
  • CLPI 840 0 (0.00%)
  • CMNP 1,445 10 (0.70%)
  • CNKO 50 0 (0.00%)
  • CNTX 430 0 (0.00%)
  • COCO 920 0 (0.00%)
  • COCO-W 490 -4 (-0.81%)
  • COWL 216 -2 (-0.92%)
  • CPIN 5,150 -50 (-0.96%)
  • CPRI 58 -3 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 24 -2 (-7.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 476 0 (0.00%)
  • CSIS 99 -1 (-1.00%)
  • CTRA 1,095 -10 (-0.90%)
  • CTTH 97 0 (0.00%)
  • DART 306 -12 (-3.77%)
  • DAYA 230 -6 (-2.54%)
  • DEAL 1,600 50 (3.23%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 0 (0.00%)
  • DIGI 1,990 -5 (-0.25%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,700 20 (0.54%)
  • DKFT 240 -10 (-4.00%)
  • DLTA 7,075 25 (0.35%)
  • DMAS 294 -6 (-2.00%)
  • DNAR 248 -22 (-8.15%)
  • DNET 3,070 20 (0.66%)
  • DOID 366 -14 (-3.68%)
  • DPNS 282 16 (6.02%)
  • DPUM 110 0 (0.00%)
  • DSFI 128 0 (0.00%)
  • DSNG 326 -4 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • DSSA 19,425 -275 (-1.40%)
  • DUCK 1,595 -5 (-0.31%)
  • DVLA 2,250 -10 (-0.44%)
  • DWGL 222 6 (2.78%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 128 0 (0.00%)
  • EAST 142 -3 (-2.07%)
  • EAST-W 15 -2 (-11.76%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 -5 (-0.57%)
  • ELSA 336 -4 (-1.18%)
  • EMTK 5,600 -500 (-8.20%)
  • ENRG 61 3 (5.17%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,150 0 (0.00%)
  • ERAA 1,885 85 (4.72%)
  • ERTX 124 0 (0.00%)
  • ESSA 272 -2 (-0.73%)
  • ESTI 95 1 (1.06%)
  • ETWA 84 -31 (-26.96%)
  • EXCL 3,450 100 (2.99%)
  • FASW 8,000 200 (2.56%)
  • FILM 685 -55 (-7.43%)
  • FINN 50 0 (0.00%)
  • FIRE 2,840 -240 (-7.79%) © 2010 IMQ - LKBN ANTARA
  • FISH 3,450 250 (7.81%)
  • FITT 93 -2 (-2.11%)
  • FITT-W 31 -2 (-6.06%)
  • FOOD 143 0 (0.00%)
  • FORZ 970 5 (0.52%)
  • FPNI 135 0 (0.00%)
  • FREN 148 -5 (-3.27%)
  • FREN-W 97 -2 (-2.02%)
  • FUJI 117 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 82 0 (0.00%)
  • GEMA 376 0 (0.00%)
  • GGRM 68,800 525 (0.77%)
  • GHON 1,355 -5 (-0.37%)
  • GIAA 484 0 (0.00%)
  • GJTL 675 -5 (-0.74%)
  • GLOB 448 0 (0.00%)
  • GMFI 206 2 (0.98%)
  • GMTD 19,000 150 (0.80%)
  • GOLD 240 -6 (-2.44%)
  • GOOD 1,705 0 (0.00%)
  • GPRA 93 1 (1.09%)
  • GSMF 113 -5 (-4.24%)
  • GTBO 165 -6 (-3.51%)
  • GWSA 186 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 153 0 (0.00%)
  • HDIT 790 15 (1.94%)
  • HEAL 3,500 0 (0.00%)
  • HELI 170 -7 (-3.95%)
  • HELI-W 15 0 (0.00%)
  • HERO 680 -20 (-2.86%)
  • HEXA 3,220 10 (0.31%)
  • HITS 675 -5 (-0.74%)
  • HKMU 330 0 (0.00%)
  • HMSP 2,800 -20 (-0.71%)
  • HOKI 850 10 (1.19%)
  • HOKI-W 660 0 (0.00%)
  • HOME 97 -2 (-2.02%)
  • HOTL 167 -4 (-2.34%)
  • HRME 955 -15 (-1.55%)
  • HRTA 286 0 (0.00%)
  • HRUM 1,425 -25 (-1.72%)
  • IATA 50 0 (0.00%)
  • IBFN 200 0 (0.00%)
  • IBFN-W 28 -3 (-9.68%)
  • ICBP 11,600 -325 (-2.73%)
  • ICON 102 0 (0.00%)
  • IDPR 342 -18 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 336 -4 (-1.18%)
  • IIKP 50 0 (0.00%)
  • IKAI 144 -3 (-2.04%)
  • IKBI 276 6 (2.22%)
  • IMAS 1,855 -20 (-1.07%)
  • IMJS 464 -10 (-2.11%)
  • IMPC 1,040 0 (0.00%)
  • INAF 1,790 -10 (-0.56%)
  • INAI 438 -6 (-1.35%)
  • INCF 71 -1 (-1.39%)
  • INCI 422 8 (1.93%)
  • INCO 3,680 -170 (-4.42%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 4,180 80 (1.95%)
  • INDS 2,420 60 (2.54%)
  • INDX 65 0 (0.00%)
  • INDY 1,450 -60 (-3.97%)
  • INKP 7,050 -25 (-0.35%)
  • INOV 422 12 (2.93%)
  • INPC 69 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 835 75 (9.87%)
  • INPS 3,310 40 (1.22%)
  • INTA-W 190 0 (0.00%)
  • INTD 160 20 (14.29%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,700 375 (1.85%)
  • IPCC 1,145 35 (3.15%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 -1 (-0.95%)
  • IPTV 555 25 (4.72%)
  • IPTV-W 33 4 (13.79%)
  • ISAT 3,330 -40 (-1.19%)
  • ISSP 114 2 (1.79%)
  • ITIC 800 40 (5.26%)
  • ITMA 810 0 (0.00%)
  • ITMG 13,350 -725 (-5.15%)
  • JAST 1,420 30 (2.16%)
  • JAWA 150 21 (16.28%)
  • JAYA 102 0 (0.00%)
  • JAYA-W 20 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 560 -10 (-1.75%)
  • JKON 520 0 (0.00%)
  • JPFA 1,615 -15 (-0.92%)
  • JRPT 660 0 (0.00%)
  • JSKY 680 -25 (-3.55%)
  • JSMR 5,500 100 (1.85%)
  • JTPE 970 5 (0.52%)
  • KAEF 2,980 -10 (-0.33%)
  • KARW 96 -30 (-23.81%) © 2010 IMQ - LKBN ANTARA
  • KAYU 248 -8 (-3.12%)
  • KBLI 625 5 (0.81%)
  • KBLM 338 10 (3.05%)
  • KBLV 410 0 (0.00%)
  • KDSI 1,540 -10 (-0.65%)
  • KEEN 680 -10 (-1.45%)
  • KIAS 83 -2 (-2.35%)
  • KICI 220 0 (0.00%)
  • KIJA 316 -2 (-0.63%)
  • KINO 3,350 -50 (-1.47%)
  • KIOS 406 -10 (-2.40%)
  • KIOS-W 200 10 (5.26%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 242 -4 (-1.63%)
  • KLBF 1,680 -10 (-0.59%)
  • KMTR 326 0 (0.00%)
  • KOBX 158 -1 (-0.63%)
  • KOIN 195 2 (1.04%)
  • KOPI 650 5 (0.78%)
  • KOTA 450 0 (0.00%)
  • KOTA-W 19 0 (0.00%)
  • KPAL 630 -15 (-2.33%)
  • KPAS 116 0 (0.00%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • KRAS 372 0 (0.00%)
  • KREN 575 0 (0.00%)
  • LAND 1,405 -95 (-6.33%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 12,500 0 (0.00%)
  • LINK 4,120 20 (0.49%)
  • LION 535 10 (1.90%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,345 -25 (-1.82%)
  • LPIN 294 0 (0.00%)
  • LPKR 270 -6 (-2.17%)
  • LPLI 125 -5 (-3.85%)
  • LPPF 3,030 -30 (-0.98%)
  • LPPS 95 0 (0.00%)
  • LRNA 139 -1 (-0.71%)
  • LSIP 1,195 35 (3.02%)
  • LTLS 665 25 (3.91%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 955 -10 (-1.04%)
  • MAMI 129 -1 (-0.77%)
  • MAMI-W 26 -2 (-7.14%)
  • MAPA 5,625 275 (5.14%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,730 -20 (-1.14%)
  • MAPI 1,025 10 (0.99%)
  • MARI 238 -10 (-4.03%)
  • MARK 494 4 (0.82%)
  • MASA 570 -5 (-0.87%)
  • MBAP 1,990 -30 (-1.49%)
  • MBSS 535 -10 (-1.83%)
  • MCAS 3,190 -50 (-1.54%)
  • MCOR 146 4 (2.82%)
  • MDIA 119 -3 (-2.46%)
  • MDKA 5,750 -75 (-1.29%)
  • MDKI 202 0 (0.00%)
  • MDLN 240 -2 (-0.83%)
  • MEDC 750 -10 (-1.32%)
  • MEDC-W 168 2 (1.20%)
  • MERK 2,930 -50 (-1.68%)
  • META 196 1 (0.51%)
  • MFIN 1,160 0 (0.00%)
  • MFMI 454 -6 (-1.30%)
  • MGRO 840 0 (0.00%)
  • MICE 350 -2 (-0.57%)
  • MIKA 2,310 -60 (-2.53%)
  • MINA 2,220 -100 (-4.31%)
  • MKNT 52 -3 (-5.45%)
  • MKPI 16,575 -275 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,515 0 (0.00%)
  • MLPL 94 0 (0.00%)
  • MMLP 348 0 (0.00%)
  • MNCN 1,305 5 (0.38%)
  • MOLI 940 -10 (-1.05%)
  • MPMX 760 0 (0.00%)
  • MPOW 202 2 (1.00%)
  • MPPA 180 -9 (-4.76%)
  • MRAT 159 -1 (-0.62%)
  • MREI 6,225 0 (0.00%)
  • MSIN 490 24 (5.15%)
  • MSKY 990 45 (4.76%)
  • MTDL 1,355 -5 (-0.37%)
  • MTLA 470 28 (6.33%)
  • MTPS 1,605 -25 (-1.53%)
  • MTPS-W 635 -5 (-0.78%)
  • MTRA 330 0 (0.00%)
  • MTSM 226 4 (1.80%)
  • MTWI 83 -3 (-3.49%)
  • MYOH 1,250 -45 (-3.47%)
  • MYOR 2,430 30 (1.25%)
  • MYRX 99 0 (0.00%)
  • MYTX 63 -1 (-1.56%)
  • NASA 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 835 5 (0.60%)
  • NELY 155 5 (3.33%)
  • NFCX 2,580 10 (0.39%)
  • NICK 294 0 (0.00%)
  • NIKL 1,295 25 (1.97%)
  • NIRO 140 -1 (-0.71%)
  • NISP 850 -10 (-1.16%)
  • NRCA 386 -4 (-1.03%)
  • NUSA 83 -5 (-5.68%)
  • NUSA-W 11 0 (0.00%)
  • OASA 380 -20 (-5.00%)
  • OCAP 242 -4 (-1.63%)
  • OKAS 224 -36 (-13.85%)
  • PADI 625 15 (2.46%)
  • PAMG 158 -3 (-1.86%)
  • PANI 122 -1 (-0.81%)
  • PANR 360 4 (1.12%)
  • PANS 1,615 5 (0.31%)
  • PBID 1,005 0 (0.00%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 -2 (-0.51%)
  • PCAR 2,110 -20 (-0.94%)
  • PDES 1,300 80 (6.56%)
  • PEGE 230 -2 (-0.86%)
  • PEHA 1,415 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,965 -30 (-1.50%)
  • PGLI 246 -2 (-0.81%)
  • PJAA 1,030 5 (0.49%)
  • PKPK 81 1 (1.25%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,365 15 (1.11%)
  • PNBS 53 1 (1.92%)
  • PNIN 1,310 0 (0.00%)
  • PNLF 300 0 (0.00%)
  • POLA 810 10 (1.25%)
  • POLI 1,120 -35 (-3.03%)
  • POLL 4,630 160 (3.58%)
  • POLU 2,350 60 (2.62%)
  • POLY 70 -1 (-1.41%)
  • POOL 1,685 0 (0.00%)
  • PORT 625 -5 (-0.79%)
  • POWR 970 -5 (-0.51%)
  • PPRE 338 0 (0.00%)
  • PPRO 112 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 388 -4 (-1.02%)
  • PSAB 266 4 (1.53%)
  • PSDN 160 2 (1.27%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 2 (1.16%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,560 -60 (-2.29%)
  • PTPP 1,890 5 (0.27%)
  • PTRO 1,450 -45 (-3.01%)
  • PTSN 428 2 (0.47%)
  • PUDP 362 -8 (-2.16%)
  • PWON 680 5 (0.74%)
  • PZZA 1,035 10 (0.98%)
  • RAJA 254 2 (0.79%)
  • RALS 1,200 -5 (-0.41%)
  • RANC 380 -20 (-5.00%)
  • RBMS 114 6 (5.56%)
  • RDTX 6,750 -250 (-3.57%)
  • RIGS 270 -10 (-3.57%)
  • RIMO 125 1 (0.81%)
  • RISE 615 5 (0.82%)
  • RMBA 340 -10 (-2.86%)
  • RODA 234 -6 (-2.50%)
  • ROTI 1,290 0 (0.00%)
  • SAFE 202 0 (0.00%)
  • SAME 484 4 (0.83%)
  • SAPX 870 0 (0.00%)
  • SATU 116 0 (0.00%)
  • SCCO 9,175 0 (0.00%)
  • SCMA 1,290 -25 (-1.90%)
  • SDMU 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • SDPC 106 0 (0.00%)
  • SFAN 1,105 -15 (-1.34%)
  • SGRO 2,220 -10 (-0.45%)
  • SHID 3,350 80 (2.45%)
  • SHIP 795 -10 (-1.24%)
  • SIDO 1,200 10 (0.84%)
  • SILO 6,800 0 (0.00%)
  • SIMA 93 10 (12.05%)
  • SIMP 342 -4 (-1.16%)
  • SIPD 1,100 0 (0.00%)
  • SKBM 488 -2 (-0.41%)
  • SKRN 446 4 (0.90%)
  • SKYB 67 17 (34.00%)
  • SMAR 4,100 110 (2.76%)
  • SMBR 725 -10 (-1.36%)
  • SMCB 1,340 0 (0.00%)
  • SMDM 142 -3 (-2.07%)
  • SMDR 294 10 (3.52%)
  • SMGR 12,800 325 (2.61%)
  • SMKL 250 -2 (-0.79%)
  • SMKL-W 27 -1 (-3.57%)
  • SMMT 128 0 (0.00%)
  • SMRA 1,235 -10 (-0.80%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • SOCI 210 8 (3.96%)
  • SOSS 318 -2 (-0.62%)
  • SOSS-W 40 -2 (-4.76%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 61 -20 (-24.69%)
  • SPMA 350 -4 (-1.13%)
  • SPTO 1,050 -10 (-0.94%)
  • SQMI 210 0 (0.00%)
  • SRAJ 250 20 (8.70%)
  • SRIL 332 0 (0.00%)
  • SRSN 71 1 (1.43%)
  • SRTG 3,690 -10 (-0.27%)
  • SSIA 755 0 (0.00%)
  • SSMS 900 5 (0.56%)
  • STAR 99 1 (1.02%)
  • SULI 52 1 (1.96%)
  • SURE 3,070 -10 (-0.32%)
  • SWAT 120 -1 (-0.83%)
  • TALF 312 0 (0.00%)
  • TAMU 480 20 (4.35%)
  • TARA 750 -5 (-0.66%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 25 (0.43%)
  • TBLA 920 -5 (-0.54%)
  • TBMS 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCID 11,350 0 (0.00%)
  • TCPI 7,900 -150 (-1.86%)
  • TDPM 322 6 (1.90%)
  • TELE 366 -24 (-6.15%)
  • TFCO 635 0 (0.00%)
  • TGRA 885 -5 (-0.56%)
  • TIFA 168 1 (0.60%)
  • TINS 1,190 -35 (-2.86%)
  • TIRA 240 0 (0.00%)
  • TIRT 68 -1 (-1.45%)
  • TKIM 10,325 125 (1.23%)
  • TLKM 4,160 -10 (-0.24%)
  • TMAS 141 -13 (-8.44%)
  • TMPO 163 2 (1.24%)
  • TNCA 302 -2 (-0.66%)
  • TOBA 360 -6 (-1.64%)
  • TOPS 580 -10 (-1.69%)
  • TOTL 492 2 (0.41%)
  • TOTO 316 -4 (-1.25%)
  • TOWR 695 55 (8.59%)
  • TPIA 8,900 -400 (-4.30%)
  • TPMA 288 0 (0.00%)
  • TRAM 112 0 (0.00%)
  • TRAM-W 40 -1 (-2.44%)
  • TRIS 272 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 400 0 (0.00%)
  • TRUK 118 -3 (-2.48%)
  • TSPC 1,625 5 (0.31%)
  • TUGU 3,330 -10 (-0.30%)
  • TURI 1,000 5 (0.50%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 3,900 50 (1.30%)
  • UNIT 191 1 (0.53%)
  • UNSP 106 0 (0.00%)
  • UNTR 22,775 -275 (-1.19%)
  • UNVR 46,600 525 (1.14%)
  • URBN 2,280 -10 (-0.44%)
  • URBN-W 63 -2 (-3.08%)
  • VICO 110 0 (0.00%)
  • VINS 102 -1 (-0.97%)
  • VINS-W 20 1 (5.26%)
  • VIVA 105 -2 (-1.87%)
  • VOKS 364 -4 (-1.09%)
  • WAPO 89 1 (1.14%)
  • WEGE 344 2 (0.58%)
  • WEHA 156 0 (0.00%)
  • WICO 555 -35 (-5.93%)
  • WIIM 208 -2 (-0.95%)
  • WIKA 2,110 40 (1.93%)
  • WINS 155 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 266 -2 (-0.75%)
  • WOOD 840 15 (1.82%)
  • WSBP 342 -2 (-0.58%)
  • WSKT 1,770 5 (0.28%)
  • WTON 494 -4 (-0.80%)
  • XCID 76 -1 (-1.30%)
  • XIHD 501 -7 (-1.38%)
  • XIIT 563 0 (0.00%)
  • XIJI 709 -1 (-0.14%)
  • XISC 756 0 (0.00%)
  • XPMI 985 0 (0.00%)
  • YELO 140 0 (0.00%)
  • YELO-W 24 0 (0.00%)
  • YPAS 468 24 (5.41%)
  • YULE 146 8 (5.80%)
  • ZINC 486 0 (0.00%)
  • ZONE 482 0 (0.00%)
Indika Energy Tbk. (INDY)→
Last: 1,450.00
Change: -60.00 (-4.0%)
Last Updated: Sep-13 2019 16:19:37
Friday, 19 July 2019 - 12:55 WIB - Viewed: 223
Indika Rampungkan Pembayaran Akuisisi PT MUTU

Entitas usaha PT Indika Energy Tbk, Indika Capital Investments Pte Ltd telah menandatangani perjanjian dengan Prime Empire Investment Pte Ltd atas akuisisi 2,625 saham PT Multi TambangJawa Utama (MUTU).

Wednesday, 12 December 2018 - 09:35 WIB - Viewed: 500
Indika Energy Kuasai Saham Nusantara Resources

PT Indika Energy Tbk (INDY) melalui anak perusahaannya, PT Indika Mineral Investindo melakukan penyertaan sebanyak 33,4 juta lembar saham Nusantara Resources Limited pada harga AUD23 per saham.

Wednesday, 4 July 2018 - 10:57 WIB - Viewed: 446
Indika Energy Jamin Proyek Pembangkit Listrik CEPR

PT Indika Energy Tbk (INDY) telah melakukan transaksi pemberian jaminan tunai kepada JP Morgan Chase Bank, N.A, Singapore Branch sehubungan dengan pinjaman talangan ekuitas untuk menjamin proyek pembangkit listrik yang dilakukan oleh PT Cirebon Energi Prasana (CERP).

Friday, 13 April 2018 - 08:51 WIB - Viewed: 463
Indika Energy Raih Kontrak dari Exxon Rp1,48 Triliun

PT Indika Energy Tbk melalui PT Kariangau Gapura Terminal Energi (KGTE) telah menandatangani kontrak layanan penyediaan penyimpanan dengan PT ExxonMobile Lubricant Indonesia, dengan nilai US$108 juta atau setara Rp1,48 triliun.

Tuesday, 26 September 2017 - 12:18 WIB - Viewed: 771
INDY Bakal Kuasai 91% Saham Kideco

PT Indika Energy Tbk (INDY) bersama dengan entitas usahanya, yaitu PT Indika Inti Corpindo dan PT Indika Inti Corpindo menandatangani perjanjian pembelian saham dengan Samtan Co, Ltd dan PT Muji Inti Utama untuk mengakusisi saham PT Kideco Jaya Agung.

Monday, 30 January 2017 - 16:48 WIB - Viewed: 650
Wishnu Wardana Mundur dari Komisaris Indika Energy

Rapat Umum Pemegang Saham Luar Biasa PT Indika Energy Tbk (INDY) menyetujui pengurangan komisaris menjadi empat orang dari sebelumnya lima orang setelah pengunduran diri Wishnu Wardhana.

Tuesday, 12 July 2016 - 16:00 WIB - Viewed: 986
Dua Anak Usaha Indika Energy Lepas Saham di PEI

Anak usaha PT Indika Energy Tbk (INDY), PT Indika Multi Energi Internasional (IMEI) dan PT Indika Energy Infrastructure (IEI) menandatangani perjanjian jual beli saham bersyarat (PJBB) dengan PT Imeco Multi Prasarana (IMP) guna melepas saham pada PT Prasarana Energi Indonesia (PEI).

Friday, 1 April 2016 - 09:00 WIB - Viewed: 1173
Saham INDY Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Indika Energy Tbk (IIKP).

Friday, 18 March 2016 - 10:37 WIB - Viewed: 897
Melonjak 123,77%, BEI Suspensi Saham INDY

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Indika Energy Tbk (INDY).

Wednesday, 21 January 2015 - 11:06 WIB - Viewed: 951
Indika Energy Lepas Saham WAGL

PT Indika Energy Tbk (INDY) melalui dua anak usahanya, PT Indika Energi Infrastructure dan PT LPG Distribusi Indonesia menjual seluruh saham yang yang dimiliki dalam PT Wahida Area Guna Lestari (WAGL).

Monday, 8 December 2014 - 11:33 WIB - Viewed: 957
Indika Kucurkan Pinjaman Rp370 Miliar

PT Indika Energy Tbk (INDY) telah menyetujui memberikan pinjaman short term sebesar US$30 juta kepada Indika Capital Investment Pte. Ltd.

Wednesday, 15 October 2014 - 10:08 WIB - Viewed: 1105
Indika Alihkan Saham Anak Usaha

PT Indika Energy Tbk melalui anak perusahaan, Indika Capital Pte. Ltd (IC), telah mengalihkan kepemilikan sahamnya secara langsung yang terdapat di PT Indika Indonesia Resources Tbk (IIR) kepada PT Indika Inti Corpindo (IIC).

Friday, 28 February 2014 - 17:47 WIB - Viewed: 3161
Tripatra Kantongi Proyek Jangkrik Rp12,8 Triliun

PT Tripatra Engineers and Contractors telah menandatangani kontrak dengan ENI Muara Bakau B.V dalam proyek pengembangan kompleks Jangkrik (Jangkrik dan lapangan Jangkrik North East) dengan nilai US$1,1 miliar (setara Rp12,8 Triliun, kurs tengah BI=Rp11.675).

Monday, 27 January 2014 - 10:00 WIB - Viewed: 822
INDY Dirikan Perusahan Baru

PT Indika Energy Tbk (INDY) melalui anak usahanya PT Indika Multi Energi Internasional mendirikan perusahaan baru bernama PT Prasarana Energi Indonesia.