Search:
Monday, Sep-16 2019 15:53 WIB
  • AGRI 1,366.500 0.690 (0.051%)
  • BASIC-IND 891.240 -7.970 (-0.886%)
  • BISNIS-27 540.330 -15.080 (-2.715%)
  • COMPOSITE 6,208.000 -126.840 (-2.002%)
  • CONSUMER 2,208.310 -157.710 (-6.666%)
  • DBX 1,140.240 -20.740 (-1.786%)
  • FINANCE 1,247.770 -21.200 (-1.671%)
  • I-GRADE 173.230 -2.690 (-1.529%)
  • IDX30 535.500 -7.030 (-1.296%)
  • IDX80 139.300 -1.980 (-1.401%)
  • IDXBUMN20 394.630 -5.130 (-1.283%)
  • IDXG30 138.640 -1.810 (-1.289%)
  • IDXHIDIV20 488.860 -11.030 (-2.206%)
  • IDXSMC-COM 267.120 -2.100 (-0.780%)
  • IDXSMC-LIQ 318.700 -3.020 (-0.939%)
  • IDXV30 143.710 -0.190 (-0.132%)
  • INFOBANK15 958.570 -19.500 (-1.994%)
  • INFRASTRUC 1,200.070 3.050 (0.255%)
  • Investor33 455.530 -5.400 (-1.172%)
  • ISSI 190.710 -0.740 (-0.387%)
  • JII 696.970 3.290 (0.474%)
  • JII70 235.270 -0.890 (-0.377%)
  • KOMPAS100 1,248.960 -32.570 (-2.541%)
  • LQ45 979.110 -13.140 (-1.324%)
  • MANUFACTUR 1,465.040 -64.500 (-4.217%)
  • MBX 1,725.220 -35.800 (-2.033%)
  • MINING 1,677.210 7.210 (0.432%)
  • MISC-IND 1,179.790 -18.670 (-1.558%)
  • MNC36 340.200 -12.220 (-3.467%)
  • PEFINDO25 335.670 -1.800 (-0.533%)
  • PROPERTY 495.950 -2.880 (-0.577%)
  • SMinfra18 330.420 -1.400 (-0.422%)
  • SRI-KEHATI 390.460 -3.990 (-1.012%)
  • TOTAL_MARKET 6,208.370 -126.470 (-1.996%)
  • TRADE 805.590 -6.620 (-0.815%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 100 (0.95%)
  • ABBA 139 -1 (-0.71%)
  • ABMM 1,805 -10 (-0.55%)
  • ACES 1,730 -60 (-3.35%)
  • ACST 1,160 -25 (-2.11%)
  • ADES 1,090 -45 (-3.96%)
  • ADHI 1,350 -30 (-2.17%)
  • ADMF 10,725 -75 (-0.69%)
  • ADMG 214 4 (1.90%)
  • ADRO 1,425 50 (3.64%)
  • AGII 610 -20 (-3.17%)
  • AGRO 238 -6 (-2.46%)
  • AGRS 197 -1 (-0.51%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 422 12 (2.93%)
  • AKRA 3,990 -40 (-0.99%)
  • AKSI 488 -92 (-15.86%)
  • ALDO 380 0 (0.00%)
  • ALKA 480 -8 (-1.64%)
  • ALMI 390 8 (2.09%)
  • ALTO 370 -10 (-2.63%)
  • AMAG 292 14 (5.04%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 300 -30 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • AMRT 900 20 (2.27%)
  • ANDI 1,840 10 (0.55%)
  • ANJT 785 10 (1.29%)
  • ANTM 1,050 -20 (-1.87%)
  • APEX 580 50 (9.43%)
  • APIC 715 0 (0.00%)
  • APIC-W 550 45 (8.91%)
  • APII 170 -2 (-1.16%)
  • APLI 100 -9 (-8.26%)
  • APLN 238 -14 (-5.56%)
  • APOL 50 0 (0.00%)
  • APOL-W2 21 0 (0.00%)
  • ARKA 1,605 5 (0.31%)
  • ARMY 282 -8 (-2.76%)
  • ARNA 505 -15 (-2.88%)
  • ARTA 324 -40 (-10.99%)
  • ARTI 50 0 (0.00%)
  • ARTO 830 0 (0.00%)
  • ASBI 334 24 (7.74%)
  • ASGR 1,020 -10 (-0.97%)
  • ASII 6,625 -125 (-1.85%)
  • ASJT 176 -3 (-1.68%)
  • ASMI 1,130 -20 (-1.74%)
  • ASRI 310 -2 (-0.64%)
  • ASRM 2,360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 765 -20 (-2.55%)
  • ATIC 815 0 (0.00%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 55 0 (0.00%)
  • BABP-W2 36 -3 (-7.69%)
  • BABP-W3 45 -3 (-6.25%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,570 -5 (-0.32%)
  • BAPA 86 0 (0.00%)
  • BAPI 130 -20 (-13.33%)
  • BAPI-W 16 15 (1,500.00%)
  • BATA 700 0 (0.00%)
  • BAYU 1,470 -50 (-3.29%)
  • BBCA 30,000 -150 (-0.50%)
  • BBHI 175 0 (0.00%)
  • BBKP 274 -2 (-0.72%)
  • BBLD 460 -16 (-3.36%)
  • BBNI 7,625 -225 (-2.87%)
  • BBRI 4,170 -140 (-3.25%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 292 -2 (-0.68%)
  • BCAP 173 -26 (-13.07%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,730 -70 (-1.46%)
  • BEEF 346 -8 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 71 -1 (-1.39%)
  • BHIT 75 -4 (-5.06%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BINA 800 -45 (-5.33%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,640 -30 (-1.12%)
  • BISI 1,365 -10 (-0.73%)
  • BJBR 1,595 -10 (-0.62%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 122 -1 (-0.81%)
  • BKSL-W 25 0 (0.00%)
  • BKSW 185 -4 (-2.12%)
  • BLTA 50 0 (0.00%)
  • BLUE 585 -20 (-3.31%)
  • BMAS 284 0 (0.00%)
  • BMRI 6,925 -275 (-3.82%) © 2010 IMQ - LKBN ANTARA
  • BMSR 106 -14 (-11.67%)
  • BMTR 366 -10 (-2.66%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -20 (-1.93%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,010 -15 (-1.46%)
  • BOGA 805 -5 (-0.62%)
  • BOLA 362 -8 (-2.16%)
  • BOLT 875 -10 (-1.13%)
  • BOSS 780 -20 (-2.50%)
  • BPTR 100 1 (1.01%)
  • BRIS 408 -18 (-4.23%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,075 35 (3.37%)
  • BRPT-W 720 -15 (-2.04%)
  • BSDE 1,370 20 (1.48%)
  • BSIM 575 -20 (-3.36%)
  • BSIM-W3 53 4 (8.16%)
  • BSSR 1,750 45 (2.64%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,300 0 (0.00%)
  • BTPS 3,150 70 (2.27%)
  • BUDI 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUKK 1,750 -10 (-0.57%)
  • BULL 196 -1 (-0.51%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 99 3 (3.12%)
  • BUVA 86 -6 (-6.52%)
  • BWPT 134 -2 (-1.47%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 114 -1 (-0.87%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 496 -4 (-0.80%)
  • CANI 178 0 (0.00%)
  • CARS 222 -8 (-3.48%)
  • CASA 390 -8 (-2.01%)
  • CASS 640 0 (0.00%)
  • CCSI 298 -6 (-1.97%)
  • CEKA 1,525 25 (1.67%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%)
  • CINT 258 12 (4.88%)
  • CITA 1,975 0 (0.00%)
  • CITY 185 -8 (-4.15%)
  • CLAY 4,960 20 (0.40%)
  • CLEO 565 -10 (-1.74%)
  • CLPI 805 -35 (-4.17%)
  • CMNP 1,450 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 206 -10 (-4.63%)
  • CPIN 5,300 150 (2.91%)
  • CPRI 56 -2 (-3.45%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 476 0 (0.00%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,070 -25 (-2.28%)
  • CTTH 97 0 (0.00%)
  • DART 324 18 (5.88%)
  • DAYA 222 -8 (-3.48%)
  • DEAL 1,595 -5 (-0.31%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 965 -5 (-0.52%)
  • DGIK 50 0 (0.00%)
  • DILD 416 -6 (-1.42%)
  • DIVA 3,670 -30 (-0.81%)
  • DKFT 232 -8 (-3.33%)
  • DLTA 7,100 25 (0.35%)
  • DMAS 294 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNAR 246 -2 (-0.81%)
  • DOID 366 0 (0.00%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 126 -2 (-1.56%)
  • DSNG 326 0 (0.00%)
  • DSSA 19,800 375 (1.93%)
  • DUCK 1,585 -10 (-0.63%)
  • DVLA 2,150 -100 (-4.44%)
  • DWGL 230 8 (3.60%)
  • DWGL-W 37 1 (2.78%)
  • DYAN 125 -3 (-2.34%)
  • EAST 134 -8 (-5.63%)
  • EAST-W 13 -2 (-13.33%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 360 24 (7.14%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,560 -10 (-0.64%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,855 -30 (-1.59%)
  • ESSA 278 6 (2.21%)
  • ESTI 96 1 (1.05%)
  • ETWA 81 -3 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,390 -60 (-1.74%)
  • FAST 2,630 -10 (-0.38%)
  • FASW 8,050 50 (0.62%)
  • FILM 640 -45 (-6.57%)
  • FIRE 2,560 -280 (-9.86%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 31 0 (0.00%)
  • FMII 640 0 (0.00%)
  • FOOD 141 -2 (-1.40%)
  • FORZ 950 -20 (-2.06%)
  • FPNI 133 -2 (-1.48%)
  • FREN 137 -11 (-7.43%)
  • FREN-W 98 1 (1.03%)
  • FUJI 116 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 54,575 -14,225 (-20.68%)
  • GHON 1,310 -45 (-3.32%)
  • GIAA 474 -10 (-2.07%)
  • GJTL 660 -15 (-2.22%)
  • GLOB 420 -28 (-6.25%)
  • GMFI 202 -4 (-1.94%)
  • GOLD 238 -2 (-0.83%)
  • GOOD 1,695 -10 (-0.59%)
  • GPRA 93 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GSMF 110 -3 (-2.65%)
  • GTBO 165 0 (0.00%)
  • GWSA 185 -1 (-0.54%)
  • GZCO 50 0 (0.00%)
  • HDFA 162 9 (5.88%)
  • HDIT 780 -10 (-1.27%)
  • HEAL 3,460 -40 (-1.14%)
  • HELI 177 7 (4.12%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,170 -50 (-1.55%)
  • HITS 660 -15 (-2.22%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,270 -530 (-18.93%)
  • HOKI 840 -10 (-1.18%)
  • HOKI-W 660 0 (0.00%)
  • HOME 94 -3 (-3.09%)
  • HOTL 160 -7 (-4.19%)
  • HRME 945 -10 (-1.05%)
  • HRTA 280 -6 (-2.10%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 202 2 (1.00%)
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,700 100 (0.86%)
  • ICON 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IDPR 360 18 (5.26%)
  • IGAR 334 -2 (-0.60%)
  • IIKP 50 0 (0.00%)
  • IKAI 141 -3 (-2.08%)
  • IKBI 278 2 (0.72%)
  • IMAS 1,820 -35 (-1.89%)
  • IMJS 454 -10 (-2.16%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 1,770 -20 (-1.12%)
  • INAI 438 0 (0.00%)
  • INCF 68 -3 (-4.23%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,580 -100 (-2.72%)
  • INDF 7,700 200 (2.67%)
  • INDR 4,000 -180 (-4.31%)
  • INDS 2,320 -100 (-4.13%)
  • INDX 65 0 (0.00%)
  • INDY 1,485 35 (2.41%)
  • INKP 6,925 -125 (-1.77%)
  • INOV 422 0 (0.00%)
  • INPC 67 -2 (-2.90%)
  • INPC-W 7 0 (0.00%)
  • INPP 835 0 (0.00%)
  • INPS 3,320 10 (0.30%)
  • INRU 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTA 462 -6 (-1.28%)
  • INTA-W 190 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 20,925 225 (1.09%)
  • IPCC 1,140 -5 (-0.44%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 0 (0.00%)
  • IPTV 540 -15 (-2.70%)
  • IPTV-W 31 -2 (-6.06%)
  • ISAT 3,180 -150 (-4.50%)
  • ISSP 111 -3 (-2.63%)
  • ITIC 1,000 200 (25.00%)
  • ITMA 800 -10 (-1.23%)
  • ITMG 13,300 -50 (-0.37%)
  • JAST 1,450 30 (2.11%)
  • JAWA 124 -26 (-17.33%)
  • JAYA 99 -3 (-2.94%)
  • JAYA-W 20 0 (0.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,575 -40 (-2.48%)
  • JRPT 665 5 (0.76%)
  • JSKY 675 -5 (-0.74%)
  • JSMR 5,550 50 (0.91%)
  • JTPE 965 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,920 -60 (-2.01%)
  • KARW 88 -8 (-8.33%)
  • KAYU 232 -16 (-6.45%)
  • KBLI 640 15 (2.40%)
  • KBLM 340 2 (0.59%)
  • KDSI 1,550 10 (0.65%)
  • KEEN 640 -40 (-5.88%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 316 0 (0.00%)
  • KINO 3,380 30 (0.90%)
  • KIOS 408 2 (0.49%)
  • KJEN 1,995 -5 (-0.25%)
  • KKGI 232 -10 (-4.13%)
  • KLBF 1,675 -5 (-0.30%)
  • KMTR 330 4 (1.23%)
  • KOBX 151 -7 (-4.43%)
  • KONI 625 -5 (-0.79%)
  • KOPI 650 0 (0.00%)
  • KOTA 478 28 (6.22%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 590 -40 (-6.35%)
  • KPAS 110 -6 (-5.17%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 152 -11 (-6.75%) © 2010 IMQ - LKBN ANTARA
  • KRAS 366 -6 (-1.61%)
  • KREN 575 0 (0.00%)
  • LAND 1,450 45 (3.20%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,100 -20 (-0.49%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,310 -35 (-2.60%)
  • LPIN 280 -14 (-4.76%)
  • LPKR 262 -8 (-2.96%)
  • LPLI 124 -1 (-0.80%)
  • LPPF 3,010 -20 (-0.66%)
  • LPPS 95 0 (0.00%)
  • LRNA 130 -9 (-6.47%)
  • LSIP 1,205 10 (0.84%)
  • LTLS 650 -15 (-2.26%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -20 (-2.09%)
  • MAMI 130 1 (0.78%)
  • MAMI-W 25 -1 (-3.85%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPI 1,015 -10 (-0.98%)
  • MARI 242 4 (1.68%)
  • MARK 490 -4 (-0.81%)
  • MASA 570 0 (0.00%)
  • MBAP 1,990 0 (0.00%)
  • MBSS 520 -15 (-2.80%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,110 -80 (-2.51%)
  • MCOR 140 -6 (-4.11%)
  • MDIA 119 0 (0.00%)
  • MDKA 6,050 300 (5.22%)
  • MDKI 198 -4 (-1.98%)
  • MDLN 238 -2 (-0.83%)
  • MDRN 50 0 (0.00%)
  • MEDC 775 25 (3.33%)
  • MEDC-W 170 2 (1.19%)
  • MERK 2,900 -30 (-1.02%)
  • META 196 0 (0.00%)
  • MGRO 830 -10 (-1.19%)
  • MIKA 2,380 70 (3.03%)
  • MINA 2,310 90 (4.05%)
  • MKNT 51 -1 (-1.92%)
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,505 -10 (-0.66%)
  • MLPL 90 -4 (-4.26%) © 2010 IMQ - LKBN ANTARA
  • MMLP 340 -8 (-2.30%)
  • MNCN 1,280 -25 (-1.92%)
  • MOLI 920 -20 (-2.13%)
  • MPMX 740 -20 (-2.63%)
  • MPOW 186 -16 (-7.92%)
  • MPPA 174 -6 (-3.33%)
  • MRAT 160 1 (0.63%)
  • MSIN 462 -28 (-5.71%)
  • MSKY 965 -25 (-2.53%)
  • MTDL 1,355 0 (0.00%)
  • MTLA 450 -20 (-4.26%)
  • MTPS 1,600 -5 (-0.31%)
  • MTPS-W 640 5 (0.79%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,250 0 (0.00%)
  • MYOR 2,360 -70 (-2.88%)
  • MYRX 98 -1 (-1.01%)
  • MYTX 78 15 (23.81%)
  • NASA 750 -15 (-1.96%)
  • NATO 810 -25 (-2.99%)
  • NATO-W 650 50 (8.33%)
  • NELY 151 -4 (-2.58%)
  • NFCX 2,570 -10 (-0.39%)
  • NIKL 1,255 -40 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 76 -7 (-8.43%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OCAP 240 -2 (-0.83%)
  • OKAS 195 -29 (-12.95%)
  • OMRE 1,450 -290 (-16.67%)
  • PADI 650 25 (4.00%)
  • PAMG 169 11 (6.96%)
  • PANI 119 -3 (-2.46%)
  • PANR 362 2 (0.56%)
  • PANS 1,600 -15 (-0.93%)
  • PBID 995 -10 (-1.00%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 0 (0.00%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%)
  • PEHA 1,415 0 (0.00%)
  • PGAS 2,040 75 (3.82%)
  • PGLI 242 -4 (-1.63%)
  • PJAA 1,025 -5 (-0.49%)
  • PKPK 79 -2 (-2.47%)
  • PLIN 3,100 0 (0.00%)
  • PNBN 1,335 -30 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • PNBS 53 0 (0.00%)
  • PNIN 1,305 -5 (-0.38%)
  • PNLF 300 0 (0.00%)
  • POLA 805 -5 (-0.62%)
  • POLI 1,080 -40 (-3.57%)
  • POLL 5,000 370 (7.99%)
  • POLU 2,320 -30 (-1.28%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,570 -115 (-6.82%)
  • POWR 1,005 35 (3.61%)
  • PPRE 330 -8 (-2.37%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 396 8 (2.06%)
  • PRIM-W 34 -1 (-2.86%)
  • PSAB 260 -6 (-2.26%)
  • PSDN 161 1 (0.62%)
  • PSKT 50 0 (0.00%)
  • PSSI 177 2 (1.14%)
  • PTBA 2,570 10 (0.39%)
  • PTPP 1,825 -65 (-3.44%)
  • PTRO 1,490 40 (2.76%)
  • PTSN 420 -8 (-1.87%)
  • PWON 670 -10 (-1.47%)
  • PYFA 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,023 -17 (-1.63%)
  • RAJA 250 -4 (-1.57%)
  • RALS 1,215 15 (1.25%)
  • RANC 380 0 (0.00%)
  • RBMS 119 5 (4.39%)
  • RDTX 6,525 -225 (-3.33%)
  • RICY 167 0 (0.00%)
  • RIGS 252 -18 (-6.67%)
  • RIMO 123 -2 (-1.60%)
  • RISE 600 -15 (-2.44%)
  • RMBA 342 2 (0.59%)
  • RODA 234 0 (0.00%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 240 6 (2.56%)
  • SAFE 206 4 (1.98%)
  • SAME 486 2 (0.41%)
  • SATU 112 -4 (-3.45%)
  • SCMA 1,265 -25 (-1.94%)
  • SDMU 53 0 (0.00%)
  • SDPC 106 0 (0.00%)
  • SFAN 1,055 -50 (-4.52%)
  • SHID 3,650 300 (8.96%)
  • SHIP 775 -20 (-2.52%)
  • SIDO 1,160 -40 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • SILO 6,725 -75 (-1.10%)
  • SIMA 89 -4 (-4.30%)
  • SIMP 342 0 (0.00%)
  • SKRN 456 10 (2.24%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 705 -20 (-2.76%)
  • SMCB 1,335 -5 (-0.37%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 286 -8 (-2.72%)
  • SMGR 12,875 75 (0.59%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 128 0 (0.00%)
  • SMRA 1,195 -40 (-3.24%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 0 (0.00%)
  • SOCI 206 -4 (-1.90%)
  • SOSS 330 12 (3.77%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 84 23 (37.70%)
  • SPMA 340 -10 (-2.86%)
  • SPTO 1,040 -10 (-0.95%)
  • SQMI 206 -4 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 240 -10 (-4.00%)
  • SRIL 332 0 (0.00%)
  • SRSN 70 -1 (-1.41%)
  • SRTG 3,600 -90 (-2.44%)
  • SSIA 745 -10 (-1.32%)
  • SSMS 905 5 (0.56%)
  • SSTM 500 20 (4.17%)
  • STAR 99 0 (0.00%)
  • SULI 50 -2 (-3.85%)
  • SURE 3,070 0 (0.00%)
  • SWAT 119 -1 (-0.83%)
  • TALF 360 48 (15.38%)
  • TAMU 486 6 (1.25%)
  • TARA 750 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,800 -100 (-1.69%)
  • TBLA 910 -10 (-1.09%)
  • TCPI 7,450 -450 (-5.70%)
  • TDPM 316 -6 (-1.86%)
  • TELE 348 -18 (-4.92%)
  • TGRA 875 -10 (-1.13%)
  • TIFA 170 2 (1.19%)
  • TINS 1,120 -70 (-5.88%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,275 -50 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • TLKM 4,240 80 (1.92%)
  • TMAS 134 -7 (-4.96%)
  • TMPO 163 0 (0.00%)
  • TNCA 302 0 (0.00%)
  • TOBA 356 -4 (-1.11%)
  • TOPS 575 -5 (-0.86%)
  • TOTL 488 -4 (-0.81%)
  • TOTO 312 -4 (-1.27%)
  • TOWR 670 -25 (-3.60%)
  • TPIA 8,300 -600 (-6.74%)
  • TPMA 300 12 (4.17%)
  • TRAM 110 -2 (-1.79%)
  • TRAM-W 39 -1 (-2.50%)
  • TRIM 141 -23 (-14.02%)
  • TRIS 272 0 (0.00%)
  • TRUK 116 -2 (-1.69%)
  • TSPC 1,625 0 (0.00%)
  • TURI 995 -5 (-0.50%)
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 3,990 90 (2.31%)
  • UNSP 99 -7 (-6.60%)
  • UNTR 22,675 -100 (-0.44%)
  • UNVR 46,575 -25 (-0.05%)
  • URBN 2,260 -20 (-0.88%)
  • URBN-W 62 -1 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 19 -1 (-5.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 362 -2 (-0.55%)
  • VRNA 120 -1 (-0.83%)
  • WAPO 89 0 (0.00%)
  • WEGE 334 -10 (-2.91%)
  • WEHA 156 0 (0.00%)
  • WICO 520 -35 (-6.31%)
  • WIIM 197 -11 (-5.29%)
  • WIKA 2,030 -80 (-3.79%)
  • WINS 154 -1 (-0.65%)
  • WOMF 262 -4 (-1.50%)
  • WOOD 830 -10 (-1.19%)
  • WSBP 334 -8 (-2.34%)
  • WSKT 1,735 -35 (-1.98%)
  • WTON 482 -12 (-2.43%)
  • XAQA 991 0 (0.00%)
  • XBNI 1,088 -10 (-0.91%)
  • XCID 77 1 (1.32%)
  • XCIS 104 -1 (-0.95%)
  • XIHD 500 -1 (-0.20%)
  • XIIC 1,140 -2 (-0.18%)
  • XIIF 660 -4 (-0.60%)
  • XIIT 554 -9 (-1.60%)
  • XIJI 707 -2 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • XIPI 175 -2 (-1.13%)
  • XISC 756 0 (0.00%)
  • XISR 400 -3 (-0.74%)
  • XPMI 970 -15 (-1.52%)
  • YELO 136 -4 (-2.86%)
  • YELO-W 23 -1 (-4.17%)
  • YPAS 500 32 (6.84%)
  • YULE 146 0 (0.00%)
  • ZINC 480 -6 (-1.23%)
  • ZONE 482 0 (0.00%)
Indo-Rama Synthetics Tbk. (INDR)→
Last: 4,000.00
Change: -180.00 (-4.3%)
Last Updated: Sep-16 2019 15:30:28
Wednesday, 11 July 2018 - 04:49 WIB - Viewed: 682
Menelaah Prospek Bisnis Indorama (Tamat)

Meski INDR hanya bagian kecil dari Indorama Corp, namun dengan total aset mencapai lebih dari Rp10 triliun, maka INDR bukan perusahaan kecil, serta masih merupakan salah satu perusahaan kimia serta tekstil terbesar di Indonesia.

Tuesday, 10 July 2018 - 04:58 WIB - Viewed: 1023
Menelaah Prospek Bisnis Indorama (1)

Sebagian besar investor akan mengatakan PT Sri Rejeki Isman Tbk (SRIL) merupakan perusahaan tekstil terbesar di Indonesia.