Search:
Sunday, Apr-5 2020 18:53 WIB
  • AGRI 936.000 11.910 (1.289%)
  • BASIC-IND 652.520 51.220 (8.518%)
  • BISNIS-27 406.680 5.870 (1.465%)
  • COMPOSITE 4,623.430 91.740 (2.024%)
  • CONSUMER 1,712.720 8.680 (0.509%)
  • DBX 907.690 27.360 (3.108%)
  • FINANCE 990.460 18.600 (1.914%)
  • I-GRADE 126.160 5.050 (4.170%)
  • IDX30 389.640 7.590 (1.987%)
  • IDX80 97.550 2.450 (2.576%)
  • IDXBUMN20 249.190 8.140 (3.377%)
  • IDXG30 105.020 1.120 (1.078%)
  • IDXHIDIV20 351.180 6.260 (1.815%)
  • IDXSMC-COM 185.700 3.470 (1.904%)
  • IDXSMC-LIQ 189.490 6.820 (3.734%)
  • IDXV30 85.730 3.590 (4.371%)
  • INFOBANK15 733.920 15.880 (2.212%)
  • INFRASTRUC 825.120 22.730 (2.833%)
  • Investor33 338.060 4.200 (1.258%)
  • ISSI 136.660 2.520 (1.879%)
  • JII 494.560 12.140 (2.516%)
  • JII70 163.770 4.110 (2.574%)
  • KOMPAS100 903.830 24.380 (2.772%)
  • LQ45 702.420 14.310 (2.080%)
  • MANUFACTUR 1,083.130 28.690 (2.721%)
  • MBX 1,271.920 23.180 (1.856%)
  • MINING 1,225.530 31.440 (2.633%)
  • MISC-IND 736.690 0.110 (0.015%)
  • MNC36 255.490 6.920 (2.784%)
  • PEFINDO25 219.430 7.260 (3.422%)
  • PROPERTY 326.080 -0.310 (-0.095%)
  • SMinfra18 207.750 5.780 (2.862%)
  • SRI-KEHATI 286.260 4.100 (1.453%)
  • TOTAL_MARKET 4,623.430 91.740 (2.024%)
  • TRADE 596.610 2.100 (0.353%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,550 225 (4.23%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,375 -10 (-0.72%)
  • ACES 1,280 50 (4.07%)
  • ACST 314 -14 (-4.27%)
  • ADES 725 -50 (-6.45%)
  • ADHI 520 15 (2.97%)
  • ADMF 7,800 250 (3.31%)
  • ADMG 103 3 (3.00%)
  • ADRO 1,100 60 (5.77%)
  • AGAR 456 -2 (-0.44%)
  • AGII 438 -32 (-6.81%)
  • AGRO 98 0 (0.00%)
  • AGRS 138 11 (8.66%)
  • AHAP 51 1 (2.00%)
  • AKPI 318 20 (6.71%)
  • AKRA 1,965 45 (2.34%)
  • AKSI 258 10 (4.03%)
  • ALDO 436 -4 (-0.91%)
  • ALMI 195 0 (0.00%)
  • ALTO 400 30 (8.11%)
  • AMAG 294 -2 (-0.68%)
  • AMAN 228 10 (4.59%)
  • AMAR 181 -9 (-4.74%)
  • AMFG 2,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMIN 284 0 (0.00%)
  • AMOR 2,300 -40 (-1.71%)
  • AMRT 795 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 464 12 (2.65%)
  • APEX 140 -10 (-6.67%)
  • APIC 730 10 (1.39%)
  • APLN 99 6 (6.45%)
  • ARII 590 -15 (-2.48%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,200 60 (5.26%)
  • ASBI 236 -16 (-6.35%)
  • ASGR 790 0 (0.00%)
  • ASII 3,900 -30 (-0.76%)
  • ASJT 101 5 (5.21%)
  • ASMI 1,185 -5 (-0.42%)
  • ASPI 380 -2 (-0.52%)
  • ASPI-W 16 -1 (-5.88%)
  • ASRI 110 5 (4.76%)
  • ASRM 1,900 -60 (-3.06%)
  • ASSA 292 -12 (-3.95%)
  • AUTO 805 30 (3.87%)
  • AYLS 51 1 (2.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 36 22 (157.14%)
  • BABP-W4 7 1 (16.67%)
  • BACA 420 -30 (-6.67%)
  • BAJA 55 -2 (-3.51%)
  • BALI 680 30 (4.62%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 -5 (-0.81%)
  • BAYU 995 0 (0.00%)
  • BBCA 27,475 425 (1.57%)
  • BBHI 80 -6 (-6.98%)
  • BBKP 118 5 (4.42%)
  • BBLD 428 -4 (-0.93%)
  • BBMD 1,200 -10 (-0.83%)
  • BBNI 4,010 160 (4.16%)
  • BBRI 2,890 20 (0.70%)
  • BBTN 920 75 (8.88%)
  • BBYB 282 20 (7.63%)
  • BCAP 150 -5 (-3.23%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,030 20 (1.00%)
  • BEEF 228 8 (3.64%)
  • BEEF-W 22 4 (22.22%)
  • BELL 600 -40 (-6.25%)
  • BESS 268 42 (18.58%) © 2010 IMQ - LKBN ANTARA
  • BESS-W 43 8 (22.86%)
  • BEST 110 4 (3.77%)
  • BFIN 278 0 (0.00%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 175 -5 (-2.78%)
  • BIMA 50 0 (0.00%)
  • BINA 970 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,015 50 (5.18%)
  • BISI 640 15 (2.40%)
  • BJBR 820 25 (3.14%)
  • BJTM 500 34 (7.30%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 103 -7 (-6.36%)
  • BLUE 472 6 (1.29%)
  • BMRI 5,025 275 (5.79%)
  • BMSR 55 0 (0.00%)
  • BMTR 200 2 (1.01%)
  • BNBA 288 14 (5.11%)
  • BNBR 50 0 (0.00%)
  • BNGA 640 30 (4.92%)
  • BNII 153 5 (3.38%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,105 45 (4.25%)
  • BOGA 1,550 0 (0.00%)
  • BOLA 160 15 (10.34%)
  • BOSS 61 5 (8.93%)
  • BPFI 1,180 0 (0.00%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 193 4 (2.12%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,000 170 (20.48%)
  • BRPT-W 945 245 (35.00%)
  • BSDE 710 65 (10.08%)
  • BSIM-W3 20 -7 (-25.93%)
  • BSSR 1,850 -30 (-1.60%)
  • BTEK 50 0 (0.00%)
  • BTON 165 35 (26.92%)
  • BTPN 1,910 10 (0.53%)
  • BTPS 1,805 -115 (-5.99%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,150 0 (0.00%)
  • BULL 160 5 (3.23%)
  • BULL-W2 22 7 (46.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 58 0 (0.00%)
  • BWPT 76 5 (7.04%) © 2010 IMQ - LKBN ANTARA
  • BYAN 14,500 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 0 (0.00%)
  • CAMP 178 13 (7.88%)
  • CARE 304 -20 (-6.17%)
  • CARS 64 4 (6.67%)
  • CASA 384 -2 (-0.52%)
  • CCSI 186 1 (0.54%)
  • CEKA 1,300 90 (7.44%)
  • CENT 50 0 (0.00%)
  • CFIN 190 -7 (-3.55%)
  • CINT 278 0 (0.00%)
  • CITA 1,600 0 (0.00%)
  • CITY 54 0 (0.00%)
  • CITY-W 21 3 (16.67%)
  • CLAY 2,340 0 (0.00%)
  • CLEO 416 28 (7.22%)
  • CLPI 590 50 (9.26%)
  • CNTX 242 -8 (-3.20%)
  • COCO 850 0 (0.00%)
  • COCO-W 260 8 (3.17%)
  • CPIN 4,850 -40 (-0.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSRA 380 10 (2.70%)
  • CTRA 456 44 (10.68%)
  • CTTH 53 2 (3.92%)
  • DADA 348 2 (0.58%)
  • DADA-W 9 1 (12.50%)
  • DEAL 124 10 (8.77%)
  • DEFI 1,875 -10 (-0.53%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 248 -2 (-0.80%)
  • DIVA 940 -60 (-6.00%)
  • DKFT 93 7 (8.14%)
  • DLTA 4,700 -290 (-5.81%)
  • DMAS 150 5 (3.45%)
  • DMMX 67 9 (15.52%)
  • DMND 955 -35 (-3.54%)
  • DNAR 310 60 (24.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 137 28 (25.69%)
  • DSFI 81 2 (2.53%)
  • DSNG 332 2 (0.61%)
  • DUCK 515 -35 (-6.36%)
  • DVLA 2,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 252 -2 (-0.79%)
  • DWGL-W 43 -4 (-8.51%)
  • DYAN 51 1 (2.00%)
  • EAST 57 1 (1.79%)
  • EAST-W 7 -1 (-12.50%)
  • ECII 780 0 (0.00%)
  • EKAD 830 0 (0.00%)
  • ELSA 204 23 (12.71%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 1 (0.50%)
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 114 -8 (-6.56%)
  • ERAA 930 0 (0.00%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 174 -2 (-1.14%)
  • ESIP-W 9 0 (0.00%)
  • ESSA 159 14 (9.66%)
  • ESTA 105 -7 (-6.25%)
  • ESTI 50 0 (0.00%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,150 100 (4.88%)
  • FAST 1,015 0 (0.00%)
  • FILM 155 3 (1.97%)
  • FIRE 135 5 (3.85%) © 2010 IMQ - LKBN ANTARA
  • FISH 2,000 0 (0.00%)
  • FITT 55 -2 (-3.51%)
  • FITT-W 17 1 (6.25%)
  • FOOD 82 -2 (-2.38%)
  • FORZ 50 0 (0.00%)
  • FPNI 78 2 (2.63%)
  • FREN 76 14 (22.58%)
  • FREN-W 34 8 (30.77%)
  • FUJI 100 -5 (-4.76%)
  • GDST 56 0 (0.00%)
  • GDYR 1,410 -90 (-6.00%)
  • GEMA 372 46 (14.11%)
  • GGRM 46,650 2,675 (6.08%)
  • GGRP 280 -10 (-3.45%)
  • GIAA 191 8 (4.37%)
  • GJTL 324 24 (8.00%)
  • GLVA 218 18 (9.00%)
  • GMFI 76 3 (4.11%)
  • GMTD 18,950 575 (3.13%)
  • GOLD 196 17 (9.50%)
  • GOOD 1,185 5 (0.42%)
  • GPRA 50 0 (0.00%)
  • GSMF 107 -7 (-6.14%)
  • GTBO 80 0 (0.00%)
  • GWSA 92 -6 (-6.12%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HEAL 2,130 20 (0.95%)
  • HELI 181 -5 (-2.69%)
  • HELI-W 8 -2 (-20.00%)
  • HERO 800 10 (1.27%)
  • HEXA 2,250 50 (2.27%)
  • HITS 600 15 (2.56%)
  • HKMU 91 -3 (-3.19%)
  • HMSP 1,605 70 (4.56%)
  • HOKI 700 20 (2.94%)
  • HOKI-W 560 -30 (-5.08%)
  • HOTL 84 -6 (-6.67%)
  • HRME 498 -37 (-6.92%)
  • HRTA 256 0 (0.00%)
  • HRUM 1,360 20 (1.49%)
  • IBFN 286 -14 (-4.67%)
  • IBFN-W 12 1 (9.09%)
  • ICBP 10,000 -200 (-1.96%)
  • ICON 64 3 (4.92%)
  • IDPR 212 -14 (-6.19%)
  • IFII 138 -7 (-4.83%)
  • IGAR 210 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 208 8 (4.00%)
  • IKBI 248 12 (5.08%) © 2010 IMQ - LKBN ANTARA
  • IMAS 446 16 (3.72%)
  • IMJS 160 15 (10.34%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,120 0 (0.00%)
  • INAI 430 54 (14.36%)
  • INCF 50 0 (0.00%)
  • INCI 376 -2 (-0.53%)
  • INCO 2,320 110 (4.98%)
  • INDF 6,600 -200 (-2.94%)
  • INDO 59 2 (3.51%)
  • INDO-W 16 1 (6.67%)
  • INDR 2,000 240 (13.64%)
  • INDS 1,700 150 (9.68%)
  • INDY 740 -10 (-1.33%)
  • INKP 4,510 300 (7.13%)
  • INOV 310 26 (9.15%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 720 -25 (-3.36%)
  • INPS 3,500 -90 (-2.51%)
  • INTA 360 -18 (-4.76%)
  • INTD 206 -14 (-6.36%)
  • INTP 11,925 100 (0.85%)
  • IPCC 294 14 (5.00%)
  • IPCM 135 10 (8.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 56 3 (5.66%)
  • IPTV 408 2 (0.49%)
  • IPTV-W 103 2 (1.98%)
  • IRRA 525 15 (2.94%)
  • ISAT 1,945 210 (12.10%)
  • ISSP 158 12 (8.22%)
  • ITIC 3,100 -160 (-4.91%)
  • ITMA 264 8 (3.12%)
  • ITMA-W 21 -18 (-46.15%)
  • ITMG 8,225 75 (0.92%)
  • JAST 470 -35 (-6.93%)
  • JAYA 53 1 (1.92%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 488 -12 (-2.40%)
  • JKON 416 2 (0.48%)
  • JMAS 348 -6 (-1.69%)
  • JPFA 970 5 (0.52%)
  • JRPT 404 4 (1.00%)
  • JSKY 98 17 (20.99%)
  • JSMR 2,880 280 (10.77%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 5 (0.38%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBLI 500 100 (25.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 270 34 (14.41%)
  • KDSI 700 0 (0.00%)
  • KEEN 340 -8 (-2.30%)
  • KEJU 745 -20 (-2.61%)
  • KICI 222 -16 (-6.72%)
  • KIJA 120 2 (1.69%)
  • KINO 1,960 0 (0.00%)
  • KIOS 188 0 (0.00%)
  • KIOS-W 150 5 (3.45%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,250 -35 (-2.72%)
  • KMTR 200 -8 (-3.85%)
  • KOBX 90 23 (34.33%)
  • KOIN 110 0 (0.00%)
  • KONI 460 -34 (-6.88%)
  • KOPI 585 0 (0.00%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 274 0 (0.00%)
  • KPAL 107 1 (0.94%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 0 (0.00%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 452 -34 (-7.00%)
  • KRAS 166 7 (4.40%)
  • KREN 302 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 434 -30 (-6.47%)
  • LCKM 304 2 (0.66%)
  • LEAD 50 0 (0.00%)
  • LINK 2,400 -50 (-2.04%)
  • LION 300 38 (14.50%)
  • LMAS 50 0 (0.00%)
  • LMPI 87 3 (3.57%)
  • LMSH 350 -22 (-5.91%)
  • LPCK 482 14 (2.99%)
  • LPGI 3,650 0 (0.00%)
  • LPIN 170 0 (0.00%)
  • LPKR 139 0 (0.00%)
  • LPLI 81 -5 (-5.81%)
  • LPPF 1,095 -65 (-5.60%)
  • LPPS 73 1 (1.39%)
  • LSIP 800 15 (1.91%)
  • LTLS 468 8 (1.74%)
  • LUCK 408 -10 (-2.39%)
  • MAIN 478 18 (3.91%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,590 -115 (-6.74%)
  • MAPB 1,650 250 (17.86%)
  • MAPI 458 4 (0.88%)
  • MARI 162 12 (8.00%) © 2010 IMQ - LKBN ANTARA
  • MARK 340 -8 (-2.30%)
  • MBAP 1,570 120 (8.28%)
  • MBSS 332 -2 (-0.60%)
  • MBTO 68 1 (1.49%)
  • MCAS 1,015 0 (0.00%)
  • MCOR 82 4 (5.13%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,080 30 (2.86%)
  • MDKI 165 -6 (-3.51%)
  • MDLN 79 0 (0.00%)
  • MEDC 480 48 (11.11%)
  • MEDC-W 61 14 (29.79%)
  • MEGA 6,450 25 (0.39%)
  • MERK 1,830 -50 (-2.66%)
  • META 113 -4 (-3.42%)
  • MFIN 1,035 45 (4.55%)
  • MFMI 410 -20 (-4.65%)
  • MGRO 635 15 (2.42%)
  • MICE 344 4 (1.18%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,060 60 (3.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 15,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 10,850 0 (0.00%)
  • MLIA 610 -30 (-4.69%)
  • MLPL 50 0 (0.00%)
  • MLPT 344 4 (1.18%)
  • MMLP 148 11 (8.03%)
  • MNCN 1,000 0 (0.00%)
  • MPMX 480 26 (5.73%)
  • MPOW 54 2 (3.85%)
  • MPPA 82 -1 (-1.20%)
  • MRAT 129 0 (0.00%)
  • MSIN 346 0 (0.00%)
  • MTDL 1,185 55 (4.87%)
  • MTFN 50 0 (0.00%)
  • MTPS 200 28 (16.28%)
  • MTPS-W 1 -1 (-50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,335 230 (20.81%)
  • MYOR 1,810 0 (0.00%)
  • MYTX 56 -4 (-6.67%)
  • NASA 226 8 (3.67%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,310 40 (1.76%)
  • NICK 306 26 (9.29%)
  • NIKL 408 8 (2.00%)
  • NIRO 159 -2 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • NISP 780 5 (0.65%)
  • NRCA 274 6 (2.24%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 264 0 (0.00%)
  • NZIA-W 31 2 (6.90%)
  • OCAP 160 10 (6.67%)
  • OKAS 61 -4 (-6.15%)
  • OPMS 89 2 (2.30%)
  • PADI 50 0 (0.00%)
  • PAMG 104 -3 (-2.80%)
  • PANI 78 3 (4.00%)
  • PANR 85 -4 (-4.49%)
  • PANS 900 115 (14.65%)
  • PBID 835 -10 (-1.18%)
  • PBRX 216 4 (1.89%)
  • PCAR 240 -4 (-1.64%)
  • PEGE 151 -9 (-5.62%)
  • PEHA 975 10 (1.04%)
  • PGAS 800 0 (0.00%)
  • PGJO 95 3 (3.26%)
  • PICO 370 4 (1.09%)
  • PJAA 590 110 (22.92%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -100 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • PMJS 105 0 (0.00%)
  • PNBN 740 50 (7.25%)
  • PNBS 50 0 (0.00%)
  • PNIN 700 15 (2.19%)
  • PNLF 194 9 (4.86%)
  • PNSE 560 -40 (-6.67%)
  • POLA 55 1 (1.85%)
  • POLI 1,040 40 (4.00%)
  • POLL 8,800 -650 (-6.88%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 585 0 (0.00%)
  • PPRE 110 2 (1.85%)
  • PPRO 50 0 (0.00%)
  • PRAS 167 6 (3.73%)
  • PRDA 3,070 70 (2.33%)
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 16 2 (14.29%)
  • PSAB 198 3 (1.54%)
  • PSDN 123 6 (5.13%)
  • PSGO 111 1 (0.91%)
  • PSSI 148 11 (8.03%)
  • PTBA 2,110 80 (3.94%)
  • PTPP 570 45 (8.57%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,300 100 (8.33%)
  • PTSN 156 7 (4.70%)
  • PURA 71 -4 (-5.33%)
  • PURA-W 5 1 (25.00%)
  • PURE 101 18 (21.69%)
  • PURE-W 18 3 (20.00%)
  • PWON 344 16 (4.88%)
  • PYFA 172 0 (0.00%)
  • PZZA 570 15 (2.70%)
  • R-LQ45X 736 19 (2.65%)
  • RAJA 103 -1 (-0.96%)
  • RALS 510 54 (11.84%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,700 0 (0.00%)
  • REAL 82 21 (34.43%)
  • REAL-W 11 5 (83.33%)
  • RIGS 228 28 (14.00%)
  • RISE 442 -4 (-0.90%)
  • RMBA 262 -16 (-5.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,250 40 (3.31%)
  • RUIS 195 -5 (-2.50%)
  • SAFE 189 0 (0.00%)
  • SAME 139 1 (0.72%)
  • SAMF 340 68 (25.00%) © 2010 IMQ - LKBN ANTARA
  • SAPX 1,165 230 (24.60%)
  • SATU 51 1 (2.00%)
  • SCMA 790 -5 (-0.63%)
  • SDPC 79 -2 (-2.47%)
  • SDRA 795 15 (1.92%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,450 0 (0.00%)
  • SHID 3,610 -180 (-4.75%)
  • SHIP 675 5 (0.75%)
  • SIDO 1,240 70 (5.98%)
  • SILO 5,600 -200 (-3.45%)
  • SIMP 232 6 (2.65%)
  • SINI-W 180 15 (9.09%)
  • SKRN 420 0 (0.00%)
  • SLIS 4,770 30 (0.63%)
  • SMAR 2,330 -90 (-3.72%)
  • SMBR 226 6 (2.73%)
  • SMCB 670 5 (0.75%)
  • SMDM 71 1 (1.43%)
  • SMDR 154 14 (10.00%)
  • SMGR 7,700 200 (2.67%)
  • SMKL 184 12 (6.98%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 424 68 (19.10%)
  • SMSM 1,180 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • SOCI 114 0 (0.00%)
  • SOSS 398 -10 (-2.45%)
  • SOSS-W 37 -32 (-46.38%)
  • SOTS-W 45 4 (9.76%)
  • SPMA 270 12 (4.65%)
  • SPTO 575 10 (1.77%)
  • SQMI 199 -5 (-2.45%)
  • SRAJ 186 -14 (-7.00%)
  • SRIL 151 4 (2.72%)
  • SRSN 62 1 (1.64%)
  • SRTG 2,870 -210 (-6.82%)
  • SSIA 372 -10 (-2.62%)
  • SSMS 1,005 5 (0.50%)
  • STAR 139 0 (0.00%)
  • STTP 9,525 1,350 (16.51%)
  • SWAT 90 4 (4.65%)
  • TALF 260 -18 (-6.47%)
  • TAMA 159 -4 (-2.45%)
  • TAMA-W 8 -1 (-11.11%)
  • TBIG 905 25 (2.84%)
  • TBLA 490 20 (4.26%)
  • TBMS 695 0 (0.00%)
  • TCID 9,200 -300 (-3.16%)
  • TCPI 4,830 30 (0.62%)
  • TDPM 166 13 (8.50%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,630 -5 (-0.31%)
  • TELE 135 -5 (-3.57%)
  • TFAS 175 0 (0.00%)
  • TFCO 232 22 (10.48%)
  • TGKA 5,025 125 (2.55%)
  • TGRA 65 3 (4.84%)
  • TIFA 188 0 (0.00%)
  • TINS 448 8 (1.82%)
  • TIRA 290 0 (0.00%)
  • TKIM 4,780 600 (14.35%)
  • TLKM 3,200 70 (2.24%)
  • TMAS 99 19 (23.75%)
  • TMPO 159 0 (0.00%)
  • TOBA 366 -2 (-0.54%)
  • TOPS 50 0 (0.00%)
  • TOTL 300 -10 (-3.23%)
  • TOTO 191 1 (0.53%)
  • TOWR 660 -5 (-0.75%)
  • TPIA 6,850 1,125 (19.65%)
  • TPMA 298 -2 (-0.67%)
  • TRIM 128 0 (0.00%)
  • TRIN 208 6 (2.97%)
  • TRIN-W 11 0 (0.00%)
  • TRST 360 10 (2.86%)
  • TRUK 84 3 (3.70%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,100 0 (0.00%)
  • TURI 1,330 30 (2.31%)
  • UCID 1,190 0 (0.00%)
  • ULTJ 1,370 -25 (-1.79%)
  • UNIT 145 -7 (-4.61%)
  • UNSP 51 0 (0.00%)
  • UNTR 17,150 250 (1.48%)
  • UNVR 7,100 -125 (-1.73%)
  • URBN 1,790 -60 (-3.24%)
  • URBN-W 15 0 (0.00%)
  • VICO 107 0 (0.00%)
  • VINS 109 -1 (-0.91%)
  • VINS-W 5 2 (66.67%)
  • VIVA 50 0 (0.00%)
  • VOKS 260 -4 (-1.52%)
  • VRNA 130 11 (9.24%)
  • WEGE 173 9 (5.49%)
  • WEHA 85 2 (2.41%)
  • WICO 590 40 (7.27%)
  • WIIM 108 13 (13.68%)
  • WIKA 910 45 (5.20%)
  • WINS 88 11 (14.29%)
  • WOMF 210 8 (3.96%)
  • WOOD 266 8 (3.10%)
  • WOWS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSBP 141 5 (3.68%)
  • WSKT 510 22 (4.51%)
  • WTON 240 14 (6.19%)
  • XAFA 982 -1 (-0.10%)
  • XASG 81 0 (0.00%)
  • XCID 83 5 (6.41%)
  • XCIS 106 1 (0.95%)
  • XCLQ 74 3 (4.23%)
  • XDIF 333 5 (1.52%)
  • XIIF 396 16 (4.21%)
  • XIIT 404 14 (3.59%)
  • XIML 204 7 (3.55%)
  • XIPI 123 2 (1.65%)
  • XISI 222 12 (5.71%)
  • XISR 300 15 (5.26%)
  • XPFT 391 14 (3.71%)
  • XPLQ 344 20 (6.17%)
  • YELO 50 0 (0.00%)
  • YELO-W 10 2 (25.00%)
  • YULE 190 -12 (-5.94%)
  • ZBRA 50 0 (0.00%)
  • ZINC 179 4 (2.29%)
  • ZONE 428 2 (0.47%)
Vale Indonesia Tbk. (INCO)→
Last: 2,320.00
Change: 110.00 (5.0%)
Last Updated: Apr-03 2020 16:19:42
Tuesday, 31 March 2020 - 11:51 WIB - Viewed: 130
Divestasi Saham Vale Molor Hingga Akhir Mei

Vale Indonesia dan para pemegang sahamnya, beserta Inalum telah menyetujui perpanjangan tenggat waktu penandatanganan perjanjian-perjanjian definitif hingga akhir Mei 2020.

Friday, 30 August 2019 - 14:28 WIB - Viewed: 303
Pemegang Saham Utama Vale Terbuka Metode Divestasi

Vale Canada Limited (VCL) dan Sumitomo Metal Mining Co.Ltd (SMM) sebagai pemegang saham utama yang akan mengalihkan sebagian sahamnya menyatakan terbuka dengan metode apapun sepanjang komitmen divestasi dapat dilaksaakan.

Wednesday, 28 August 2019 - 09:04 WIB - Viewed: 324
Menguji Kekuatan Bisnis INCO

PT Vale Indonesia Tbk (INCO) mencatatkan rugi bersih sebesar USD$6 juta pada kuartal II ini atau lebih rendah dari kuartal I kemarin yang mencapai US$20 juta.

Monday, 4 February 2019 - 10:21 WIB - Viewed: 623
Akhir 2018, INCO Cetak Laba US$64,360 juta

PT Vale Indonesia Tbk (INCO) mencatat perolehan laba komprehensif tahun berjalan 2018 sebesar US$64,360 juta dari tahun sebelumnya merugi sekitar US$15,222 juta.

Wednesday, 24 October 2018 - 16:56 WIB - Viewed: 674
Kuartal III, INCO Cetak Penjualan AS$205 Juta

PT Vale Indonesia Tbk (INCO) membukukan raihan penjualan pada kuartal III 2018 sebesar AS$205 juta, dengan produksi nikel dalam matte sebanyak 18.193 metrik ton.

Tuesday, 16 October 2018 - 11:15 WIB - Viewed: 461
Produksi Turun, INCO Revisi Target Akhir Tahun

PT Vale Indonesia Tbk (INCO) mencatat produksi sebanyak 18.193 metrik ton pada kuartal III 2018 atau turun 9,7% dibandingkan menjadi 20.163 metrik ton.

Thursday, 23 August 2018 - 13:57 WIB - Viewed: 529
INCO Hemat US$16,7 Juta dari Konversi Batubara

PT Vale International Tbk (INCO) mencatat memangkas biaya produksi dari penerapan konversi batubara sebesar US$16,7 juta sampai 30 Juni 2018.

Tuesday, 17 July 2018 - 12:02 WIB - Viewed: 389
Produksi INCO Tertekan Akibat Penundaan Eksplorasi

PT Vale International Tbk (INCO) mencatat penurunan produksi nikel dalam matte (t) pada kuartal II 2018 sekitar 6% atau menjadi 18.893 t, dari periode serupa tahun lalu mencapai 20.107 t.

Thursday, 26 April 2018 - 16:10 WIB - Viewed: 494
INCO Cetak Laba US$6,837 Juta di Kuartal I

PT Vale Indonesia Tbk (INCO) berhasil mencatat laba periode berjalan pada kuartal I 2018 sebesar US$6,837 juta, dibandingkan periode serupa tahun lalu merugi US$6,159 juta.

Wednesday, 21 February 2018 - 13:41 WIB - Viewed: 555
Produksi INCO Stagnan di 2017

PT Vale Indonesia Tbk (INCO) mencatat produksi selama tahun lalu lebih rendah sekitar 1% menjadi 76.807 ton, dibandingkan tahun sebelumnya 77.581 ton.

Thursday, 8 February 2018 - 14:52 WIB - Viewed: 612
Eksplorasi INCO Telan Biaya US$879.938

PT Vale Indonesia Tbk (INCO) telah mengeluarkan biaya eksplorasi sebesar US$879.938 untuk kegiatan yang dilakukan pada Januari 2018.

Thursday, 11 January 2018 - 12:25 WIB - Viewed: 513
INCO Fokuskan Eksplorasi Daerah Kontrak Karya

PT Vale Indonesia Tbk (INCO) hingga akhir Desember 2017 telah mengeluarkan biaya eksplorasi senilai US$604.202,33, yang difokuskan pada eksplorasi daerah-daerah di dalam kontrak karya.

Friday, 20 October 2017 - 11:28 WIB - Viewed: 411
Produksi INCO Melemah per September

PT Vale Indonesia Tbk (INCO) mencatat penurunan produksi sekitar 0,87% atau menjadi 57.494 metrik ton nikel dalam matte, dari 58.000 metrik ton pada periode yang sama tahun lalu.

Thursday, 6 July 2017 - 07:16 WIB - Viewed: 876
Menguji Kekuatan Bisnis INCO

Pasar nikel global masih dipengaruhi oleh isu pasokan dari Indonesia dan Filipina. Bagaimana prospek bisnis PT Vale International Tbk (INCO)?

Friday, 24 February 2017 - 10:44 WIB - Viewed: 643
2016, Laba INCO Susut 96,22%

PT Vale International Tbk (INCO) mencatat penurunan signifikan laba periode berjalan selama 2016 sekitar 96,22% atau menjadi US$1,906 juta dari tahun sebelumnya yang mencapai US$50,501 juta.

Thursday, 12 January 2017 - 12:09 WIB - Viewed: 623
INCO Fokuskan Eksplorasi Daerah Kontrak Karya

PT Vale Indonesia Tbk (INCO) untuk Desember 2016 telah mengeluarkan biaya eksplorasi senilai US$707.153,26, yang difokuskan pada eksplorasi daerah-daerah di dalam kontrak karya.

Tuesday, 22 November 2016 - 17:11 WIB - Viewed: 449
INCO Alokasikan Capex Tahun Depan US$90 Juta

PT Vale International Tbk (INCO) akan menganggarkan belanja modal pada 2017 sekitar US$80-90 juta, lebih tinggi 28,25% dari target tahun ini berkisar US$60-70 juta.

Tuesday, 11 October 2016 - 15:05 WIB - Viewed: 557
INCO Fokuskan Eksplorasi Daerah Kontrak Karya

PT Vale Indonesia Tbk (INCO) hingga akhir September 2016 telah mengeluarkan biaya eksplorasi senilai US$435.813,73, yang difokuskan pada eksplorasi daerah-daerah di dalam kontrak karya.

Thursday, 8 September 2016 - 10:35 WIB - Viewed: 687
INCO Fokuskan Eksplorasi Daerah Kontrak Karya

PT Vale Indonesia Tbk (INCO) hingga akhir Agustus 2016 telah mengeluarkan biaya eksplorasi senilai US$702.813,73, yang difokuskan pada eksplorasi daerah-daerah di dalam kontrak karya.

Thursday, 21 April 2016 - 10:20 WIB - Viewed: 1309
Kuartal I, Produksi Nikel INCO Alami Penurunan

PT Vale Indonesia Tbk (INCO) sepanjang kuartal I-2016 mencatatkan produksi nikel mencapai 16.894 metrik ton (t) atau turun 3% dibandingkan periode yang sama tahun sebelumnya 17.476 t.

Wednesday, 12 August 2015 - 10:41 WIB - Viewed: 998
INCO Fokuskan Eksplorasi Daerah Kontrak Karya

PT Vale Indonesia Tbk (INCO) hingga akhir Juli 2015 telah mengeluarkan biaya eksplorasi senilai US$873.498,37, yang difokuskan pada eksplorasi daerah-daerah di dalam kontrak karya.

Tuesday, 10 February 2015 - 15:50 WIB - Viewed: 824
INCO Fokuskan Eksplorasi Daerah Kontrak Karya

PT Vale Indonesia Tbk (INCO) hingga akhir Januari 2015 telah mengeluarkan biaya eksplorasi senilai US$320.850,80 , yang difokuskan pada eksplorasi daerah-daerah di dalam kontrak karya.

Wednesday, 12 November 2014 - 07:36 WIB - Viewed: 1229
INCO Bagi Dividen Interim US$100 Juta

PT Vale Indonesia Tbk (INCO) akan membagikan dividen interim tahun 2014 sebesar US$0,01007 per saham atau senilai total sekitar US$100 juta.

Friday, 17 October 2014 - 15:39 WIB - Viewed: 1611
Vale Indonesia Teken Amandemen Kontrak Karya

PT Vale Indonesia Tbk (INCO) dan Pemerintah Republik Indonesia menandatangani amandemen kontrak karya sebagai hasil kesepakatan renegosiasi sebagaimana yang diamanatkan oleh Undang-Undang Mineral dan Batubara (Minerba) 2009.

Friday, 10 October 2014 - 15:40 WIB - Viewed: 908
INCO Fokuskan Eksplorasi Daerah Kontrak Karya

PT Vale Indonesia Tbk (INCO) hingga akhir September 2014 telah mengeluarkan biaya eksplorasi senilai US$648.793,62 , yang difokuskan pada eksplorasi daerah-daerah di dalam kontrak karya.

Monday, 12 May 2014 - 15:00 WIB - Viewed: 862
Vale Indonesia Fokus Eksplorasi Kontrak Karya

PT Vale Indonesia Tbk (INCO) hingga April 2014 memfokuskan kegiatan eksplorasinya ke daerah-daerah di dalam kontrak karya.

Wednesday, 26 February 2014 - 17:38 WIB - Viewed: 992
Laba INCO Turun 31,62% Pada 2013

PT Vale Indonesia Tbk (INCO) mencatat penurunan laba komprehensif tahun berjalan sepanjang 2013 sekitar 31,62% menjadi AS$42,91 ribu, dibandingkan periode tahun sebelumnya AS$62,75 ribu.

Friday, 10 January 2014 - 16:06 WIB - Viewed: 928
Vale Indonesia Fokus Eksplorasi Kontrak Karya

PT Vale Indonesia Tbk (INCO) hingga Desember 2013 memfokuskan kegiatan eksplorasinya ke daerah-daerah di dalam kontrak karya.