Search:
Thursday, Apr-2 2020 11:12 WIB
  • AGRI 904.970 -9.520 (-1.041%)
  • BASIC-IND 588.790 12.090 (2.096%)
  • BISNIS-27 393.500 -3.120 (-0.787%)
  • COMPOSITE 4,466.420 0.380 (0.009%)
  • CONSUMER 1,669.570 30.290 (1.848%)
  • DBX 877.010 11.330 (1.309%)
  • FINANCE 960.300 -12.330 (-1.268%)
  • I-GRADE 118.820 -0.800 (-0.669%)
  • IDX30 374.400 -1.710 (-0.455%)
  • IDX80 93.050 -0.100 (-0.107%)
  • IDXBUMN20 232.660 -1.600 (-0.683%)
  • IDXG30 102.100 -0.860 (-0.835%)
  • IDXHIDIV20 337.670 -1.890 (-0.557%)
  • IDXSMC-COM 180.180 0.550 (0.306%)
  • IDXSMC-LIQ 178.270 0.180 (0.101%)
  • IDXV30 79.500 -0.270 (-0.338%)
  • INFOBANK15 707.940 -12.240 (-1.700%)
  • INFRASTRUC 788.110 -1.650 (-0.209%)
  • Investor33 328.150 -3.270 (-0.987%)
  • ISSI 132.210 0.470 (0.357%)
  • JII 471.870 4.070 (0.870%)
  • JII70 156.440 1.120 (0.721%)
  • KOMPAS100 862.690 0.530 (0.061%)
  • LQ45 674.770 -3.530 (-0.520%)
  • MANUFACTUR 1,033.760 19.040 (1.876%)
  • MBX 1,228.690 -2.370 (-0.193%)
  • MINING 1,178.760 3.680 (0.313%)
  • MISC-IND 725.920 10.920 (1.527%)
  • MNC36 244.020 0.310 (0.127%)
  • PEFINDO25 208.930 -0.900 (-0.429%)
  • PROPERTY 325.630 -3.300 (-1.003%)
  • SMinfra18 197.940 -0.940 (-0.473%)
  • SRI-KEHATI 277.230 -2.570 (-0.919%)
  • TOTAL_MARKET 4,466.420 0.380 (0.009%)
  • TRADE 588.510 -2.940 (-0.497%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,275 0 (0.00%)
  • ABBA 51 1 (2.00%)
  • ACES 1,220 -70 (-5.43%)
  • ACST 362 72 (24.83%)
  • ADHI 500 -5 (-0.99%)
  • ADMF 7,550 350 (4.86%)
  • ADMG 100 3 (3.09%)
  • ADRO 1,000 -20 (-1.96%)
  • AGAR 440 -22 (-4.76%)
  • AGII 476 -29 (-5.74%)
  • AGRO 95 -1 (-1.04%)
  • AGRS 126 -9 (-6.67%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,860 -70 (-3.63%)
  • ALDO 440 2 (0.46%)
  • ALMI 195 -13 (-6.25%)
  • AMAN 218 -16 (-6.84%)
  • AMAR 189 -1 (-0.53%)
  • AMRT 755 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 442 6 (1.38%)
  • APEX 150 -10 (-6.25%)
  • APLN 91 3 (3.41%)
  • ARNA 348 0 (0.00%)
  • ARTO 1,140 225 (24.59%) © 2010 IMQ - LKBN ANTARA
  • ASGR 790 -5 (-0.63%)
  • ASII 3,850 80 (2.12%)
  • ASJT 94 0 (0.00%)
  • ASMI 1,190 -5 (-0.42%)
  • ASPI 380 2 (0.53%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 105 1 (0.96%)
  • ASRM 1,960 -15 (-0.76%)
  • ASSA 286 10 (3.62%)
  • AUTO 770 0 (0.00%)
  • AYLS 50 -1 (-1.96%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 60 4 (7.14%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 995 30 (3.11%)
  • BBCA 26,950 -450 (-1.64%)
  • BBHI 88 0 (0.00%)
  • BBKP 110 12 (12.24%)
  • BBLD 420 -18 (-4.11%)
  • BBMD 1,160 -70 (-5.69%)
  • BBNI 3,680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRI 2,840 -90 (-3.07%)
  • BBTN 840 5 (0.60%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,990 -120 (-5.69%)
  • BEEF 212 -2 (-0.93%)
  • BEEF-W 18 1 (5.88%)
  • BESS 226 -2 (-0.88%)
  • BESS-W 31 0 (0.00%)
  • BEST 98 2 (2.08%)
  • BFIN 266 26 (10.83%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIPI-W 7 -1 (-12.50%)
  • BIRD 935 20 (2.19%)
  • BISI 610 5 (0.83%)
  • BJBR 735 10 (1.38%)
  • BJTM 448 12 (2.75%)
  • BKSL 50 0 (0.00%)
  • BLUE 468 0 (0.00%)
  • BMRI 4,550 -60 (-1.30%)
  • BMSR 58 7 (13.73%)
  • BMTR 192 2 (1.05%)
  • BNBA 270 10 (3.85%)
  • BNGA 610 10 (1.67%)
  • BNII 141 2 (1.44%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,035 25 (2.48%)
  • BOGA 1,535 -15 (-0.97%)
  • BOLA 150 0 (0.00%)
  • BOSS 56 -3 (-5.08%)
  • BPTR 88 2 (2.33%)
  • BRIS 191 6 (3.24%)
  • BRMS 50 0 (0.00%)
  • BRPT 805 60 (8.05%)
  • BRPT-W 550 150 (37.50%)
  • BSDE 645 -5 (-0.77%)
  • BTON 125 0 (0.00%)
  • BTPN 1,890 40 (2.16%)
  • BTPS 1,880 -105 (-5.29%)
  • BUDI 82 0 (0.00%)
  • BUKK 1,150 -40 (-3.36%)
  • BULL 153 3 (2.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 58 0 (0.00%)
  • BWPT 69 1 (1.47%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 -1 (-10.00%)
  • CAMP 165 -5 (-2.94%)
  • CARE 336 -4 (-1.18%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 380 -20 (-5.00%)
  • CCSI 185 2 (1.09%)
  • CENT 50 -1 (-1.96%)
  • CFIN 194 3 (1.57%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 17 0 (0.00%)
  • CLAY 2,370 -90 (-3.66%)
  • CLEO 386 12 (3.21%)
  • CLPI 500 8 (1.63%)
  • CPIN 4,710 -40 (-0.84%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 350 -16 (-4.37%)
  • CSRA 358 -22 (-5.79%)
  • CTRA 418 -2 (-0.48%)
  • CTTH 52 0 (0.00%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 113 5 (4.63%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 85 2 (2.41%)
  • DMAS 145 3 (2.11%)
  • DMMX 59 -3 (-4.84%)
  • DMND 985 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • DOID 104 3 (2.97%)
  • DSFI 74 -5 (-6.33%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 446 4 (0.90%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DWGL-W 40 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 825 25 (3.12%)
  • ELSA 150 9 (6.38%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 915 30 (3.39%)
  • ERTX 134 9 (7.20%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 135 0 (0.00%)
  • ESTA 112 -8 (-6.67%)
  • EXCL 1,995 45 (2.31%)
  • FAST 1,015 0 (0.00%)
  • FILM 152 -3 (-1.94%)
  • FIRE 132 3 (2.33%)
  • FITT 57 3 (5.56%)
  • FITT-W 18 2 (12.50%) © 2010 IMQ - LKBN ANTARA
  • FOOD 84 2 (2.44%)
  • FPNI 71 -2 (-2.74%)
  • FREN 61 2 (3.39%)
  • FREN-W 25 2 (8.70%)
  • FUJI 103 -7 (-6.36%)
  • GDST 65 7 (12.07%)
  • GGRM 41,925 1,875 (4.68%)
  • GGRP 290 -2 (-0.68%)
  • GIAA 183 1 (0.55%)
  • GJTL 306 16 (5.52%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 71 5 (7.58%)
  • GOOD 1,145 -45 (-3.78%)
  • GTBO 80 5 (6.67%)
  • GWSA 84 2 (2.44%)
  • HDFA 150 10 (7.14%)
  • HDIT 685 110 (19.13%)
  • HEAL 2,200 170 (8.37%)
  • HELI 180 5 (2.86%)
  • HELI-W 9 1 (12.50%)
  • HERO 800 -30 (-3.61%)
  • HEXA 2,220 0 (0.00%)
  • HITS 585 -40 (-6.40%)
  • HKMU 80 7 (9.59%)
  • HMSP 1,515 100 (7.07%) © 2010 IMQ - LKBN ANTARA
  • HOKI 675 -5 (-0.74%)
  • HOTL 96 3 (3.23%)
  • HRME 535 -35 (-6.14%)
  • HRTA 256 2 (0.79%)
  • HRUM 1,340 20 (1.52%)
  • ICBP 10,150 0 (0.00%)
  • ICON 61 1 (1.67%)
  • IDPR 226 -16 (-6.61%)
  • IFII 139 -5 (-3.47%)
  • IGAR 210 0 (0.00%)
  • IKAN 198 4 (2.06%)
  • IKBI 190 -10 (-5.00%)
  • IMAS 428 10 (2.39%)
  • IMJS 145 7 (5.07%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,105 20 (1.84%)
  • INCO 2,180 150 (7.39%)
  • INDF 6,750 400 (6.30%)
  • INDO 56 -2 (-3.45%)
  • INDO-W 15 1 (7.14%)
  • INDR 1,895 170 (9.86%)
  • INDY 720 -5 (-0.69%)
  • INKP 4,010 10 (0.25%)
  • INOV 284 -16 (-5.33%)
  • INPC 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 3 -1 (-25.00%)
  • INPP 750 45 (6.38%)
  • INPS 3,590 90 (2.57%)
  • INTA 380 2 (0.53%)
  • INTP 12,125 -50 (-0.41%)
  • IPCC 272 6 (2.26%)
  • IPCM 113 -8 (-6.61%)
  • IPOL 51 -2 (-3.77%)
  • IPTV 406 12 (3.05%)
  • IPTV-W 98 4 (4.26%)
  • IRRA 515 10 (1.98%)
  • ISAT 1,615 65 (4.19%)
  • ISSP 166 18 (12.16%)
  • ITIC 3,280 -200 (-5.75%)
  • ITMA 260 12 (4.84%)
  • ITMA-W 37 -10 (-21.28%)
  • ITMG 7,925 -175 (-2.16%)
  • JAWA 82 -5 (-5.75%)
  • JAYA 54 1 (1.89%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 935 15 (1.63%)
  • JRPT 400 22 (5.82%)
  • JSKY 79 2 (2.60%)
  • JSMR 2,570 70 (2.80%) © 2010 IMQ - LKBN ANTARA
  • JTPE 830 0 (0.00%)
  • KAEF 1,300 15 (1.17%)
  • KAYU 50 0 (0.00%)
  • KBLI 396 -10 (-2.46%)
  • KBLM 238 -6 (-2.46%)
  • KEEN 362 12 (3.43%)
  • KEJU 765 -5 (-0.65%)
  • KIAS 50 0 (0.00%)
  • KIJA 115 1 (0.88%)
  • KINO 1,980 5 (0.25%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,200 35 (3.00%)
  • KMTR 220 -2 (-0.90%)
  • KOBX 68 3 (4.62%)
  • KOPI 585 0 (0.00%)
  • KOTA 525 0 (0.00%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 110 -1 (-0.90%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 15 -3 (-16.67%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 486 -34 (-6.54%)
  • KRAS 150 5 (3.45%)
  • KREN 298 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • LAND 500 2 (0.40%)
  • LINK 2,450 -50 (-2.00%)
  • LION 270 -10 (-3.57%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 442 14 (3.27%)
  • LPKR 135 4 (3.05%)
  • LPPF 1,160 -85 (-6.83%)
  • LPPS 72 0 (0.00%)
  • LSIP 765 -20 (-2.55%)
  • LUCK 418 -26 (-5.86%)
  • MAIN 428 6 (1.42%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 446 -24 (-5.11%)
  • MARK 358 2 (0.56%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 322 10 (3.21%)
  • MCOR 76 2 (2.70%)
  • MDKA 1,050 10 (0.96%)
  • MDKI 162 -12 (-6.90%)
  • MDLN 79 1 (1.28%)
  • MEDC 382 8 (2.14%)
  • MEDC-W 30 3 (11.11%) © 2010 IMQ - LKBN ANTARA
  • MERK 1,810 -20 (-1.09%)
  • META 113 -4 (-3.42%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,000 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 605 20 (3.42%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 965 65 (7.22%)
  • MOLI 1,135 0 (0.00%)
  • MPMX 456 4 (0.88%)
  • MPOW 50 -3 (-5.66%)
  • MPPA 84 0 (0.00%)
  • MPRO 1,135 210 (22.70%)
  • MRAT 130 2 (1.56%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,125 -5 (-0.44%)
  • MTPS 178 -2 (-1.11%)
  • MTPS-W 2 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,080 -30 (-2.70%)
  • MYOR 1,780 -50 (-2.73%)
  • MYTX 60 -3 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • NASA 218 -16 (-6.84%)
  • NATO 1,085 -35 (-3.12%)
  • NIKL 402 10 (2.55%)
  • NRCA 264 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 75 0 (0.00%)
  • PANR 95 0 (0.00%)
  • PANS 745 -15 (-1.97%)
  • PBRX 212 0 (0.00%)
  • PCAR 238 -6 (-2.46%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 985 0 (0.00%)
  • PGAS 770 35 (4.76%)
  • PGJO 91 3 (3.41%)
  • PICO 352 -26 (-6.88%)
  • PJAA 515 35 (7.29%)
  • PMJS 101 0 (0.00%)
  • PNBN 685 -5 (-0.72%)
  • PNBS 50 0 (0.00%)
  • PNIN 690 55 (8.66%)
  • PNLF 185 -13 (-6.57%) © 2010 IMQ - LKBN ANTARA
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLI 1,010 -15 (-1.46%)
  • POLL 9,500 -650 (-6.40%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 5 (0.86%)
  • PPRE 100 4 (4.17%)
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 294 6 (2.08%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 194 1 (0.52%)
  • PSGO 100 -7 (-6.54%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,000 -50 (-2.44%)
  • PTPP 515 0 (0.00%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,200 25 (2.13%)
  • PTSN 151 -5 (-3.21%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 5 1 (25.00%)
  • PURE 81 2 (2.53%)
  • PURE-W 14 1 (7.69%)
  • PWON 320 8 (2.56%)
  • PYFA 172 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PZZA 555 -10 (-1.77%)
  • R-LQ45X 715 0 (0.00%)
  • RAJA 95 9 (10.47%)
  • RALS 404 -30 (-6.91%)
  • RANC 286 16 (5.93%)
  • REAL 59 2 (3.51%)
  • REAL-W 6 0 (0.00%)
  • RIGS 200 -12 (-5.66%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,200 0 (0.00%)
  • SAFE 191 2 (1.06%)
  • SAMF 272 54 (24.77%)
  • SCMA 765 10 (1.32%)
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,800 -25 (-0.43%)
  • SIMP 208 -4 (-1.89%)
  • SIPD 850 130 (18.06%)
  • SKRN 420 18 (4.48%)
  • SLIS 4,750 10 (0.21%)
  • SMAR 2,420 0 (0.00%)
  • SMBR 208 10 (5.05%) © 2010 IMQ - LKBN ANTARA
  • SMCB 670 5 (0.75%)
  • SMDM 74 0 (0.00%)
  • SMDR 142 0 (0.00%)
  • SMGR 7,475 -225 (-2.92%)
  • SMKL 172 -12 (-6.52%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMT 95 3 (3.26%)
  • SMRA 356 -16 (-4.30%)
  • SMSM 1,155 -20 (-1.70%)
  • SOCI 114 29 (34.12%)
  • SOSS 420 20 (5.00%)
  • SOTS-W 42 0 (0.00%)
  • SPTO 565 -40 (-6.61%)
  • SQMI 199 17 (9.34%)
  • SRAJ 189 -13 (-6.44%)
  • SRIL 143 1 (0.70%)
  • SRSN 61 1 (1.67%)
  • SRTG 3,110 -190 (-5.76%)
  • SSIA 382 -28 (-6.83%)
  • SSMS 970 5 (0.52%)
  • STAR 133 -7 (-5.00%)
  • STTP 8,175 1,050 (14.74%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 860 -35 (-3.91%)
  • TBLA 478 8 (1.70%)
  • TCPI 4,880 160 (3.39%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 138 20 (16.95%)
  • TFAS 176 -8 (-4.35%)
  • TGRA 61 -2 (-3.17%)
  • TINS 422 8 (1.93%)
  • TKIM 3,940 60 (1.55%)
  • TLKM 3,060 -40 (-1.29%)
  • TMAS 81 2 (2.53%)
  • TOPS 50 0 (0.00%)
  • TOTL 308 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,550 300 (5.71%)
  • TRIN 200 -12 (-5.66%)
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 81 2 (2.53%)
  • TSPC 1,015 20 (2.01%)
  • UCID 1,220 -30 (-2.40%)
  • ULTJ 1,415 -70 (-4.71%)
  • UNIT 152 -2 (-1.30%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,375 -250 (-1.50%)
  • UNVR 7,100 -50 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 14 0 (0.00%)
  • VINS 103 -7 (-6.36%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 248 -12 (-4.62%)
  • WEGE 148 2 (1.37%)
  • WEHA 83 0 (0.00%)
  • WIIM 83 2 (2.47%)
  • WIKA 850 15 (1.80%)
  • WINS 77 -4 (-4.94%)
  • WOMF 200 1 (0.50%)
  • WOOD 248 6 (2.48%)
  • WOWS 50 0 (0.00%)
  • WSBP 128 1 (0.79%)
  • WSKT 482 2 (0.42%)
  • WTON 222 6 (2.78%)
  • XAFA 983 -1 (-0.10%)
  • XIIT 394 3 (0.77%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%)
  • ZONE 426 -2 (-0.47%)
Indal Aluminium Industry Tbk. (INAI)→
Last: 320.00
Change: -20.00 (-5.9%)
Last Updated: Apr-02 2020 09:09:42