Search:
Wednesday, Apr-14 2021 14:09 WIB
  • AGRI 1,464.210 19.640 (1.360%)
  • BASIC-IND 954.880 9.920 (1.050%)
  • BISNIS-27 487.020 10.780 (2.264%)
  • COMPOSITE 6,026.440 99.000 (1.670%)
  • CONSUMER 1,652.170 11.640 (0.710%)
  • DBX 1,413.550 17.960 (1.287%)
  • FINANCE 1,394.700 35.050 (2.578%)
  • I-GRADE 171.190 3.700 (2.209%)
  • IDX30 479.770 10.260 (2.185%)
  • IDX80 129.550 2.390 (1.880%)
  • IDXBASIC 1,238.000 17.180 (1.407%)
  • IDXBUMN20 369.530 6.390 (1.760%)
  • IDXCYCLIC 733.570 10.150 (1.403%)
  • IDXENERGY 694.990 3.350 (0.484%)
  • IDXESGL 132.770 3.040 (2.343%)
  • IDXFINANCE 1,359.700 33.410 (2.519%)
  • IDXG30 133.490 3.350 (2.574%)
  • IDXHEALTH 1,277.700 3.820 (0.300%)
  • IDXHIDIV20 427.960 7.060 (1.677%)
  • IDXINDUST 951.450 17.090 (1.829%)
  • IDXINFRA 892.600 12.030 (1.366%)
  • IDXNONCYC 755.150 6.810 (0.910%)
  • IDXPROPERT 867.140 9.540 (1.112%)
  • IDXQ30 139.000 2.500 (1.832%)
  • IDXSMC-COM 278.750 3.410 (1.238%)
  • IDXSMC-LIQ 331.830 6.490 (1.995%)
  • IDXTECHNO 3,094.740 -0.410 (-0.013%)
  • IDXTRANS 1,015.430 -0.170 (-0.017%)
  • IDXV30 127.770 1.620 (1.284%)
  • INFOBANK15 974.530 29.340 (3.104%)
  • INFRASTRUC 1,047.860 12.720 (1.229%)
  • Investor33 414.360 9.190 (2.268%)
  • ISSI 176.780 2.110 (1.208%)
  • JII 593.590 5.680 (0.966%)
  • JII70 209.000 2.280 (1.103%)
  • KOMPAS100 1,149.460 22.680 (2.013%)
  • LQ45 901.050 19.370 (2.197%)
  • MANUFACTUR 1,261.140 13.370 (1.072%)
  • MBX 1,606.530 27.570 (1.746%)
  • MINING 1,763.590 20.390 (1.170%)
  • MISC-IND 989.020 21.360 (2.207%)
  • MNC36 306.420 6.290 (2.096%)
  • PEFINDO25 302.510 2.830 (0.944%)
  • PROPERTY 347.610 4.190 (1.220%)
  • SMinfra18 298.130 5.810 (1.988%)
  • SRI-KEHATI 348.070 8.000 (2.352%)
  • TOTAL_MARKET 6,026.440 99.000 (1.670%)
  • TRADE 873.330 9.420 (1.090%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,950 125 (1.27%)
  • ABBA 278 44 (18.80%)
  • ABMM 775 5 (0.65%)
  • ACES 1,430 25 (1.78%)
  • ACST 286 4 (1.42%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,105 5 (0.45%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 163 -3 (-1.81%)
  • ADRO 1,190 30 (2.59%)
  • AGAR 380 0 (0.00%)
  • AGII 1,070 20 (1.90%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 330 6 (1.85%)
  • AHAP 75 2 (2.74%)
  • AIMS 332 -8 (-2.35%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,160 50 (1.61%)
  • ALDO 494 -11 (-2.18%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 200 4 (2.04%)
  • AMOR 3,730 10 (0.27%)
  • AMRT 970 20 (2.11%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 -25 (-3.70%)
  • ANTM 2,310 40 (1.76%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,900 350 (3.32%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,200 125 (2.46%) © 2010 IMQ - LKBN ANTARA
  • ASJT 244 2 (0.83%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,975 20 (1.02%)
  • ATAP 109 -3 (-2.68%)
  • AUTO 1,160 5 (0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 91 0 (0.00%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 484 14 (2.98%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,770 400 (11.87%)
  • BANK-W 3,240 280 (9.46%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,275 1,275 (4.25%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 494 4 (0.82%)
  • BBLD 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,875 75 (1.29%)
  • BBRI 4,330 170 (4.09%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,670 65 (4.05%)
  • BBYB 498 12 (2.47%)
  • BCAP 110 0 (0.00%)
  • BCIP 71 1 (1.43%)
  • BDMN 2,710 40 (1.50%)
  • BEBS 478 -20 (-4.02%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 740 20 (2.78%)
  • BGTG 121 0 (0.00%)
  • BHAT 615 20 (3.36%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,585 10 (0.63%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 0 (0.00%)
  • BIPP 59 -3 (-4.84%)
  • BIRD 1,315 30 (2.33%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,615 15 (0.94%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 202 -6 (-2.88%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,325 25 (0.40%)
  • BMSR 111 2 (1.83%)
  • BMTR 264 2 (0.76%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,070 10 (0.94%)
  • BNII 414 6 (1.47%)
  • BNLI 2,070 20 (0.98%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%)
  • BRIS 2,340 70 (3.08%) © 2010 IMQ - LKBN ANTARA
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 960 10 (1.05%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 625 5 (0.81%)
  • BSIM-W3 74 14 (23.33%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,820 20 (0.71%)
  • BTPS 3,020 120 (4.14%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 304 -6 (-1.94%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 177 -6 (-3.28%)
  • BWPT 114 0 (0.00%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 91 7 (8.33%)
  • CAMP 234 2 (0.86%)
  • CANI 172 -6 (-3.37%)
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 402 -2 (-0.50%)
  • CASH 366 -8 (-2.14%)
  • CASH-W 16 0 (0.00%)
  • CASS 412 0 (0.00%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 290 0 (0.00%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,790 190 (7.31%)
  • CITY 234 10 (4.46%)
  • CITY-W 61 1 (1.67%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 825 0 (0.00%)
  • CMNP 1,970 -15 (-0.76%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 204 5 (2.51%)
  • COCO 250 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%)
  • CSIS 94 -2 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • CSRA 298 0 (0.00%)
  • CTRA 1,115 45 (4.21%)
  • CTTH 71 -4 (-5.33%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 70 -10 (-12.50%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 650 0 (0.00%)
  • DIGI 400 0 (0.00%)
  • DILD 187 3 (1.63%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 525 0 (0.00%)
  • DMND 905 -5 (-0.55%)
  • DNAR 206 8 (4.04%)
  • DNET 3,250 0 (0.00%)
  • DOID 356 6 (1.71%) © 2010 IMQ - LKBN ANTARA
  • DPNS 278 4 (1.46%)
  • DSFI 83 13 (18.57%)
  • DSNG 590 0 (0.00%)
  • DUCK 238 2 (0.85%)
  • DUTI 3,590 -10 (-0.28%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 104 3 (2.97%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,900 -50 (-0.42%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 336 12 (3.70%)
  • EMTK 2,370 60 (2.60%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 560 35 (6.67%)
  • ERTX 236 8 (3.51%)
  • ESIP 76 1 (1.33%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 390 6 (1.56%)
  • ESTA 110 7 (6.80%) © 2010 IMQ - LKBN ANTARA
  • ESTI 103 -3 (-2.83%)
  • EXCL 2,050 10 (0.49%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,055 25 (2.43%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 19 -1 (-5.00%)
  • FIRE 478 2 (0.42%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 193 3 (1.58%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 87 6 (7.41%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,440 -75 (-4.95%)
  • GGRM 36,550 175 (0.48%)
  • GGRP 414 10 (2.48%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 330 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • GJTL 875 0 (0.00%)
  • GLOB 272 -10 (-3.55%)
  • GMFI 121 -1 (-0.82%)
  • GOLD 294 -8 (-2.65%)
  • GOOD 1,715 45 (2.69%)
  • GPRA 68 2 (3.03%)
  • GSMF 127 0 (0.00%)
  • GWSA 146 2 (1.39%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,670 -30 (-0.64%)
  • HELI 488 -2 (-0.41%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 88 1 (1.15%)
  • HMSP 1,345 10 (0.75%)
  • HOKI 238 2 (0.85%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%)
  • HRUM 5,000 100 (2.04%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,725 100 (1.16%)
  • ICON 74 -3 (-3.90%) © 2010 IMQ - LKBN ANTARA
  • IDPR 236 4 (1.72%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%)
  • IGAR 362 4 (1.12%)
  • IKAN 132 5 (3.94%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 336 4 (1.20%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 92 -1 (-1.08%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,410 40 (0.92%)
  • INDF 6,600 25 (0.38%)
  • INDO 220 2 (0.92%)
  • INDO-W 95 4 (4.40%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 98 -5 (-4.85%)
  • INDY 1,415 30 (2.17%)
  • INKP 9,875 200 (2.07%)
  • INOV 186 -6 (-3.12%)
  • INPC 172 0 (0.00%)
  • INPC-W 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • INRU 970 95 (10.86%)
  • INTA 158 2 (1.28%)
  • INTD 99 4 (4.21%)
  • INTP 12,500 275 (2.25%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 161 6 (3.87%)
  • IPTV 248 2 (0.81%)
  • IPTV-W 35 -1 (-2.78%)
  • IRRA 1,695 20 (1.19%)
  • ISAT 6,675 150 (2.30%)
  • ISSP 208 -4 (-1.89%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,050 350 (2.99%)
  • JAST 179 1 (0.56%)
  • JAWA 91 3 (3.41%)
  • JAYA 122 0 (0.00%)
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,120 10 (0.47%)
  • JRPT 575 0 (0.00%)
  • JSKY 127 7 (5.83%) © 2010 IMQ - LKBN ANTARA
  • JSMR 4,200 90 (2.19%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 0 (0.00%)
  • KBLV 350 0 (0.00%)
  • KDSI 845 40 (4.97%)
  • KEEN 316 2 (0.64%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,560 -10 (-0.39%)
  • KIOS 466 -34 (-6.80%)
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 131 2 (1.55%) © 2010 IMQ - LKBN ANTARA
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 384 8 (2.13%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 80 0 (0.00%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 110 2 (1.85%)
  • KRAS 660 0 (0.00%)
  • KREN 90 4 (4.65%)
  • LAND 98 0 (0.00%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,390 30 (0.89%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%)
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,500 70 (4.90%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,305 -25 (-1.88%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 850 15 (1.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,160 20 (0.93%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 312 22 (7.59%)
  • MARK 980 10 (1.03%)
  • MAYA 2,260 80 (3.67%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,675 -100 (-1.73%)
  • MCOR 148 1 (0.68%)
  • MDIA 70 5 (7.69%)
  • MDKA 2,210 70 (3.27%)
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,280 -40 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • META 141 -1 (-0.70%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 775 25 (3.33%)
  • MICE 292 2 (0.69%)
  • MIDI 2,160 160 (8.00%)
  • MIKA 2,660 40 (1.53%)
  • MINA 86 4 (4.88%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 610 5 (0.83%)
  • MLPL 171 3 (1.79%)
  • MLPT 1,255 15 (1.21%)
  • MMLP 398 14 (3.65%)
  • MNCN 975 25 (2.63%)
  • MOLI 1,115 0 (0.00%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 695 95 (15.83%)
  • MPRO 530 -15 (-2.75%)
  • MRAT 214 0 (0.00%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,645 5 (0.30%)
  • MTPS 129 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • MTSM 180 -13 (-6.74%)
  • MTWI 119 25 (26.60%)
  • MYOR 2,560 30 (1.19%)
  • MYTX 103 6 (6.19%)
  • NATO 560 5 (0.90%)
  • NELY 147 -2 (-1.34%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,040 20 (1.96%)
  • NIRO 127 -1 (-0.78%)
  • NISP 870 5 (0.58%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 190 -2 (-1.04%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 88 0 (0.00%)
  • PANI 109 0 (0.00%)
  • PANR 145 2 (1.40%)
  • PANS 1,160 5 (0.43%)
  • PBID 1,715 105 (6.52%) © 2010 IMQ - LKBN ANTARA
  • PBRX 157 -1 (-0.63%)
  • PCAR 234 -8 (-3.31%)
  • PDES 308 10 (3.36%)
  • PEGE 131 5 (3.97%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,185 5 (0.42%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 220 -10 (-4.35%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 86 0 (0.00%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 131 6 (4.80%)
  • PMMP 344 20 (6.17%)
  • PNBN 995 15 (1.53%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 120 -5 (-4.00%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,920 70 (2.46%) © 2010 IMQ - LKBN ANTARA
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 87 -5 (-5.43%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,180 60 (1.46%)
  • PRIM 177 -2 (-1.12%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 195 3 (1.56%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 218 -2 (-0.91%)
  • PTBA 2,420 -40 (-1.63%)
  • PTDU 2,050 -50 (-2.38%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,250 20 (1.63%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 256 -12 (-4.48%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%) © 2010 IMQ - LKBN ANTARA
  • PWON 510 16 (3.24%)
  • PYFA 1,010 5 (0.50%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 946 15 (1.61%)
  • RAJA 240 10 (4.35%)
  • RALS 740 30 (4.23%)
  • RANC 478 10 (2.14%)
  • RBMS 63 0 (0.00%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 296 4 (1.37%)
  • ROCK 670 25 (3.88%)
  • RODA 85 4 (4.94%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 214 10 (4.90%)
  • SAME 560 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 820 -15 (-1.80%)
  • SATU 72 -3 (-4.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,650 30 (1.85%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,295 5 (0.39%)
  • SGER 284 0 (0.00%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 765 0 (0.00%)
  • SILO 6,775 -100 (-1.45%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,425 0 (0.00%)
  • SKBM 420 0 (0.00%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 780 40 (5.41%)
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 835 10 (1.21%)
  • SMCB 1,720 -5 (-0.29%)
  • SMDM 116 10 (9.43%)
  • SMDR 294 4 (1.38%) © 2010 IMQ - LKBN ANTARA
  • SMGR 11,025 525 (5.00%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 13,300 -925 (-6.50%)
  • SMMT 98 -2 (-2.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,320 15 (1.15%)
  • SNLK 426 58 (15.76%)
  • SOCI 210 4 (1.94%)
  • SOFA 101 -1 (-0.98%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 394 20 (5.35%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 424 2 (0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 2 (0.62%)
  • SRAJ 180 0 (0.00%)
  • SRIL 187 5 (2.75%)
  • SRSN 65 -2 (-2.99%)
  • SRTG 5,875 25 (0.43%)
  • SSIA 476 -2 (-0.42%)
  • SSMS 910 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 290 0 (0.00%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 15 1 (7.14%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,500 140 (5.93%)
  • TBLA 890 20 (2.30%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,885 180 (10.56%)
  • TFCO 570 86 (17.77%)
  • TGRA 153 3 (2.00%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,540 25 (1.65%)
  • TIRA 266 -2 (-0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,175 275 (2.78%)
  • TLKM 3,340 10 (0.30%)
  • TMAS 146 -4 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • TMPO 134 0 (0.00%)
  • TNCA 414 18 (4.55%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 212 2 (0.95%)
  • TOWR 1,140 15 (1.33%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 121 -3 (-2.42%)
  • TRIN 177 6 (3.51%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 162 -2 (-1.22%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,570 35 (2.28%)
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • UFOE 725 5 (0.69%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,175 -375 (-4.97%) © 2010 IMQ - LKBN ANTARA
  • UNIQ 108 -1 (-0.92%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,275 -250 (-1.11%)
  • UNVR 6,275 50 (0.80%)
  • URBN 378 6 (1.61%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 130 2 (1.56%)
  • VINS 109 3 (2.83%)
  • VIVA 70 5 (7.69%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 81 3 (3.85%)
  • WIIM 915 5 (0.55%)
  • WIKA 1,425 55 (4.01%)
  • WINS 93 -1 (-1.06%)
  • WMUU 202 2 (1.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 830 20 (2.47%)
  • WOWS 57 0 (0.00%)
  • WSBP 193 5 (2.66%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,025 20 (1.99%)
  • WTON 298 4 (1.36%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 480 10 (2.13%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 606 6 (1.00%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 109 5 (4.81%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 126 0 (0.00%)
  • ZONE 426 -6 (-1.39%)
  • ZYRX 600 -45 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • ZYRX-W 42 -2 (-4.55%)
Indofarma Tbk. (INAF)→
Last: 2,280.00
Change: 20.00 (0.9%)
Last Updated: Apr-14 2021 13:59:37
Monday, 5 October 2020 - 07:44 WIB - Viewed: 185
Indofarma Pasarkan Obat Covid-19 Pekan Depan

PT Indofarma Tbk (INAF) akan memasarkan DesremTM Remdesivir Inj 100 mg produksi Mylan Laboratories Ltd, pekan depan.

Tuesday, 4 August 2020 - 11:56 WIB - Viewed: 269
Hantaman Covid-19 tak Halau Indofarma Tekan Kerugian 80,86%

PT Indofarma (Persero) Tbk berhasil menurunkan rugi tahun berjalan yang diatribusikan kepada pemilik entitas induk selama semester I tahun ini sekitar 80,86% menjadi Rp4,661 miliar dari periode serupa tahun lalu mencapai Rp24,356 miliar.

Wednesday, 8 July 2020 - 09:35 WIB - Viewed: 273
Indofarma Bidik Penjualan Rp1,97 Triliun

PT Indofarma Tbk (INAF) mencanangkan perolehan penjualan sepanjang tahun ini sebesar Rp1,97 triliun atau tumbuh 44,85% dibandingkan capaian tahun lalu Rp1,36 triliun.

Monday, 4 May 2020 - 12:58 WIB - Viewed: 524
Indofarma Masih Merugi di Kuartal I 2020

PT Indofarma Tbk masih mencatatkan rugi yang dapat diatibusikan kepada pemilik entitas induk pada kuartal I 2020 sebesar Rp21,429 miliar atau turun 1,57% dibandingkan periode serupa tahun lalu sekitar Rp21,772 miliar.

Wednesday, 5 February 2020 - 16:34 WIB - Viewed: 698
Pabrik Alkes Indofarma di Cibitung Komersial Medio 2020

PT Indofarma Tbk (INAF) mencanangkan pabrik alat kesehatan yang berlokasi di Cibitung dapat beroperasi komersial sekitar kuartal II atau kuartal III tahun ini.

Wednesday, 5 February 2020 - 15:02 WIB - Viewed: 492
Holding BUMN Farmasi Incar Pangsa Pasar 10%

Holding BUMN sektor farmasi mencanangkan pangsa pasar sekitar 7,5-10% sampai dengan akhir tahun ini.

Wednesday, 5 February 2020 - 10:47 WIB - Viewed: 738
PP Terbit, Holding BUMN Farmasi Resmi Berdiri

Peraturan Pemerintah Nomor 76 tahun 2019 tentang penambahan penyertaan modal negara ke dalam saham PT Bio Farma (Persero) telah terbit. Dengan demikian, pembentukan holding BUMN sektor farmasi sudah terealisasi.

Tuesday, 7 May 2019 - 10:34 WIB - Viewed: 453
Indofarma Jalin 9 Kerjasama Kembangkan Portofolio Produk

PT Indofarma (Persero) Tbk menjalin sembilan kerja sama bisnis aliansi strategis bersama mitra internasional yang diinisiasi sejak 2018. Tujuannya adalah pengembangan produk dan bisnis.

Monday, 6 May 2019 - 15:28 WIB - Viewed: 697
kuartal I, Rugi Indofarma Melonjak 156,59%

PT Indofarma (Persero) Tbk mencatat peningkatan rugi yang dapat diatribusikan kepada pemilik entitas induk pada kuartal I 2019 sekitar 156,59% menjadi Rp21,772 miliar dari kuartal serupa tahun lalu Rp8,485 miliar.

Monday, 29 April 2019 - 14:15 WIB - Viewed: 413
Indofarma Incar Pertumbuhan Penjualan 13,15%

PT Indofarma Tbk (INAF) menargetkan pertumbuhan penjualan 13,15%, dan laba bersih sebesar Rp6,22 miliar.

Tuesday, 2 April 2019 - 12:54 WIB - Viewed: 820
Rugi Bersih Indofarma Turun 29,27%

PT Indofarma (Persero) Tbk mencatat penurunan rugi tahun berjalan sepanjang 2018 sekitar 29,27% menjadi Rp32,736 miliar dibandingkan tahun sebelumnya sebesar Rp46,284 miliar.

Wednesday, 7 November 2018 - 15:06 WIB - Viewed: 596
Laba KAEF Naik 17,35%, Rugi INAF Turun 45,29%

PT Kimia Farma (Persero) Tbk berhasil meningkatkan laba yang dapat diatribusi kepada pemilik entitas induk pada periode yang berakhir September 2018 sekitar 17,35% yoy menjadi Rp225,287 mililar dibandingkan Rp191,966 miliar.

Monday, 7 May 2018 - 11:58 WIB - Viewed: 1144
Indofarma Fokus Implementasikan Sistem SAP

PT Indofarma (Persero) berencana fokus melakukan go live system SAP (System Application and Product) pada modul perusahaan.

Tuesday, 12 December 2017 - 15:00 WIB - Viewed: 1348
BEI Awasi Aktivitas Saham INAF

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Indofarma Tbk (INAF).

Thursday, 3 August 2017 - 16:35 WIB - Viewed: 726
Semester I, Rugi Indofarma Melonjak 92%

Pada paruh pertama tahun ini, PT Indofarma (Persero) Tbk mencatat peningkatan rugi yang dapat diatribusikan kepada pemilik entitas induk sekitar 92,13% atau menjadi Rp53,539 miliar, dari periode yang sama tahun sebelumnya Rp27,865 miliar.

Thursday, 30 March 2017 - 15:07 WIB - Viewed: 860
BEI Pantau Pergerakan Saham INAF

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Indofarma Tbk (INAF).

Wednesday, 2 November 2016 - 11:29 WIB - Viewed: 1812
Penjualan Selamatkan Kinerja Indofarma

BUMN obat-obatan PT Indofarma (Persero) Tbk berhasil menurunkan rugi yang dapat diatribusikan kepada pemilik entitas publik periode Januari-September 2016 sekitar 4,89% menjadi Rp30,407 miliar dari periode serupa tahun lalu Rp31,972 miliar.

Tuesday, 2 August 2016 - 15:23 WIB - Viewed: 779
Rugi Indofarma Melonjak 17,05%

Sepanjang enam bulan pertama tahun ini, PT Indofarma (Persero) Tbk belum mampu menekan laju kerugiannya.

Thursday, 30 April 2015 - 15:27 WIB - Viewed: 1092
Q1, Rugi INAF Turun, Laba KAEF Naik

Dua perusahaan BUMN, PT Indofarma (Persero) Tbk dan PT Kimia Farma (Persero) Tbk mencatatkan kinerja yang positif.

Monday, 23 March 2015 - 15:55 WIB - Viewed: 853
Indofarma Terbitkan MTN Rp160 Miliar

PT Indofarma (Persero) Tbk telah menerbitkan surat utang jangka menengah (medium term notes/MTN) sebesar Rp160 miliar.

Tuesday, 17 March 2015 - 12:47 WIB - Viewed: 1047
Akhirnya, Indofarma Cetak Untung Rp1 Miliar

PT Indofarma (Persero) Tbk berhasil mencatatkan laba yang dapat diatribusikan kepada pemilik entitas induk sepanjang 2014 sekitar Rp1,166 miliar, dari rugi Rp54,222 miliar periode serupa tahun sebelumnya.

Wednesday, 17 December 2014 - 11:15 WIB - Viewed: 1190
Peringkat INAF Diturunkan, PTPP Stabil

Pefindo telah menurunkan peringkat untuk PT Indofarma (Persero) Tbk (INAF) menjadi 'B' dari 'BB', sedangkan PT PP (Persero) Tbk tetap 'A'.

Tuesday, 2 December 2014 - 10:46 WIB - Viewed: 1816
Prospek Saham Indofarma Negatif

Pefindo telah menurunkan peringkat untuk PT Indofarma (Persero) Tbk (INAF) dan Medium Term Notes (MTN) I/2012 menjadi “idBB” dari “idBB+” dan juga masih menempatkan peringkat Perusahaan pada “Credit Watch dengan Implikasi Negatif”.

Friday, 28 November 2014 - 12:09 WIB - Viewed: 1300
November, Penjualan Indofarma Capai Rp1,139 Triliun

PT Indofarma Tbk memproyeksikan penjualan periode Januari-November 2014 sebesar Rp1,139 triliun.

Tuesday, 18 November 2014 - 15:34 WIB - Viewed: 1407
BEI Cermati Aktivitas Saham Indofarma

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Indofarma Tbk (INAF).

Wednesday, 3 September 2014 - 17:18 WIB - Viewed: 1578
Pefindo Turunkan Peringkat Indofarma

PT Pemeringkat Efek Indonesia (Pefindo) menurunkan peringkat dan Medium Term Notes (MTN) I/2012 PT Indofarma Tbk (INAF) menjadi "idBB+" dari "idBBB-".

Monday, 14 July 2014 - 10:46 WIB - Viewed: 927
Pefindo Turunkan Peringkat INAF

Pefindo menurunkan peringkat untuk PT Indofarma Tbk (INAF) dan Medium Term Notes (MTN) I/2012 menjadi “BBB-” dari “BBB+”.

Monday, 26 May 2014 - 05:00 WIB - Viewed: 1633
Memformulasikan Masa Depan Indofarma yang Lebih Baik

Dari sudut pandang ekonomi Indonesia, 2013 bukanlah tahun yang kuat karena kondisi ekonomi global yang tidak menentu.

Wednesday, 26 March 2014 - 13:06 WIB - Viewed: 1339
Rugi, Indofarma Tak Bagi Dividen

Rapat umum pemegang saham (RUPS) PT Indofarma Tbk (INAF) memutuskan untuk tidak membagikan dividen tahun buku 2013 karena pada 2013 mencatat kerugian sebesar Rp54,22 miliar.