Search:
Monday, Jan-18 2021 13:37 WIB
  • AGRI 1,481.490 -26.740 (-1.773%)
  • BASIC-IND 1,014.990 10.350 (1.030%)
  • BISNIS-27 538.380 5.730 (1.076%)
  • COMPOSITE 6,412.010 38.600 (0.606%)
  • CONSUMER 1,850.200 14.640 (0.798%)
  • DBX 1,212.730 12.350 (1.029%)
  • FINANCE 1,446.990 7.540 (0.524%)
  • I-GRADE 186.880 1.310 (0.706%)
  • IDX30 535.680 5.090 (0.959%)
  • IDX80 144.390 1.090 (0.761%)
  • IDXBUMN20 439.810 3.060 (0.701%)
  • IDXESGL 148.640 1.810 (1.233%)
  • IDXG30 146.040 0.730 (0.502%)
  • IDXHIDIV20 470.380 4.900 (1.053%)
  • IDXQ30 152.080 1.360 (0.902%)
  • IDXSMC-COM 298.400 -0.220 (-0.074%)
  • IDXSMC-LIQ 374.990 0.120 (0.032%)
  • IDXV30 151.260 0.360 (0.239%)
  • INFOBANK15 1,073.860 10.080 (0.948%)
  • INFRASTRUC 1,062.240 5.480 (0.519%)
  • Investor33 458.240 5.510 (1.217%)
  • ISSI 190.130 0.680 (0.359%)
  • JII 669.390 1.650 (0.247%)
  • JII70 234.880 0.260 (0.111%)
  • KOMPAS100 1,288.560 9.210 (0.720%)
  • LQ45 997.780 9.030 (0.913%)
  • MANUFACTUR 1,395.760 11.890 (0.859%)
  • MBX 1,773.780 9.560 (0.542%)
  • MINING 2,186.070 -23.360 (-1.057%)
  • MISC-IND 1,164.850 7.560 (0.653%)
  • MNC36 338.910 3.200 (0.953%)
  • PEFINDO25 343.040 2.810 (0.826%)
  • PROPERTY 418.870 4.070 (0.981%)
  • SMinfra18 331.200 5.770 (1.773%)
  • SRI-KEHATI 391.810 5.240 (1.356%)
  • TOTAL_MARKET 6,410.060 36.650 (0.575%)
  • TRADE 825.220 12.400 (1.526%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,875 -225 (-1.86%)
  • ABBA 83 3 (3.75%)
  • ABDA 5,800 50 (0.87%)
  • ABMM 760 -20 (-2.56%)
  • ACES 1,745 5 (0.29%)
  • ACST 585 25 (4.46%)
  • ADES 1,485 -10 (-0.67%)
  • ADHI 1,995 125 (6.68%)
  • ADMF 8,900 0 (0.00%)
  • ADMG 212 0 (0.00%)
  • ADRO 1,465 10 (0.69%)
  • AGAR 384 0 (0.00%)
  • AGII 1,975 155 (8.52%)
  • AGRO 1,325 -95 (-6.69%)
  • AGRS 218 0 (0.00%)
  • AHAP 60 0 (0.00%)
  • AIMS 134 -10 (-6.94%)
  • AISA 368 -10 (-2.65%)
  • AKKU 50 0 (0.00%)
  • AKPI 545 0 (0.00%)
  • AKRA 3,220 -40 (-1.23%)
  • AKSI 580 30 (5.45%)
  • ALDO 486 -4 (-0.82%)
  • ALKA 266 -2 (-0.75%)
  • ALMI 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ALTO 304 -12 (-3.80%)
  • AMAG 234 -2 (-0.85%)
  • AMAN 322 0 (0.00%)
  • AMAR 260 -8 (-2.99%)
  • AMFG 3,150 100 (3.28%)
  • AMIN 294 -22 (-6.96%)
  • AMOR 3,220 20 (0.62%)
  • AMRT 805 -5 (-0.62%)
  • ANDI 58 -4 (-6.45%)
  • ANTM 2,950 -170 (-5.45%)
  • APIC 790 -10 (-1.25%)
  • APII 175 6 (3.55%)
  • APLI 200 -4 (-1.96%)
  • APLN 204 0 (0.00%)
  • ARGO 1,930 -110 (-5.39%)
  • ARII 252 18 (7.69%)
  • ARKA 51 -2 (-3.77%)
  • ARNA 695 25 (3.73%)
  • ARTA 302 22 (7.86%)
  • ARTI 50 0 (0.00%)
  • ARTO 5,900 225 (3.96%)
  • ASBI 314 22 (7.53%)
  • ASDM 900 0 (0.00%)
  • ASGR 815 -5 (-0.61%)
  • ASII 6,650 75 (1.14%) © 2010 IMQ - LKBN ANTARA
  • ASJT 218 6 (2.83%)
  • ASMI 980 0 (0.00%)
  • ASPI 89 -1 (-1.11%)
  • ASPI-W 11 0 (0.00%)
  • ASRI 258 -2 (-0.77%)
  • ASRM 1,785 -15 (-0.83%)
  • ASSA 805 45 (5.92%)
  • ATAP 137 -6 (-4.20%)
  • ATIC 865 -65 (-6.99%)
  • AUTO 1,130 -30 (-2.59%)
  • AYLS-W 2 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 28 4 (16.67%)
  • BACA 388 0 (0.00%)
  • BAJA 134 1 (0.75%)
  • BALI 780 20 (2.63%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 630 5 (0.80%)
  • BBCA 35,475 700 (2.01%)
  • BBHI 955 190 (24.84%)
  • BBKP 755 -15 (-1.95%)
  • BBLD 282 2 (0.71%)
  • BBMD 1,475 25 (1.72%)
  • BBNI 6,375 50 (0.79%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,600 20 (0.44%)
  • BBRM 50 0 (0.00%)
  • BBSI 850 -10 (-1.16%)
  • BBSS 95 0 (0.00%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,840 -15 (-0.81%)
  • BBYB 382 24 (6.70%)
  • BCAP 186 -1 (-0.53%)
  • BCIP 73 0 (0.00%)
  • BDMN 3,360 0 (0.00%)
  • BEEF 160 0 (0.00%)
  • BEKS 120 1 (0.84%)
  • BELL 160 -3 (-1.84%)
  • BESS 322 -18 (-5.29%)
  • BESS-W 161 -19 (-10.56%)
  • BEST 185 -1 (-0.54%)
  • BFIN 640 -15 (-2.29%)
  • BGTG 77 -1 (-1.28%)
  • BHAT 695 -5 (-0.71%)
  • BHIT 65 -1 (-1.52%)
  • BIKA 177 -13 (-6.84%)
  • BINA 1,000 -15 (-1.48%)
  • BIPI 51 1 (2.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 1,560 -100 (-6.02%)
  • BISI 1,160 15 (1.31%)
  • BJBR 1,720 -40 (-2.27%)
  • BJTM 910 -55 (-5.70%)
  • BKDP 52 -2 (-3.70%)
  • BKSL 52 1 (1.96%)
  • BKSW 105 -1 (-0.94%)
  • BLTA 50 0 (0.00%)
  • BLUE 680 0 (0.00%)
  • BMAS 460 -22 (-4.56%)
  • BMRI 6,875 150 (2.23%)
  • BMSR 83 0 (0.00%)
  • BMTR 296 0 (0.00%)
  • BNBA 472 -8 (-1.67%)
  • BNBR 57 6 (11.76%)
  • BNGA 1,015 10 (1.00%)
  • BNII 422 -8 (-1.86%)
  • BNLI 2,770 -40 (-1.42%)
  • BOGA 1,345 5 (0.37%)
  • BOLA 224 4 (1.82%)
  • BOLT 795 -55 (-6.47%)
  • BOSS 183 -13 (-6.63%)
  • BPTR 84 5 (6.33%)
  • BRAM 5,000 50 (1.01%)
  • BRIS 3,420 -250 (-6.81%) © 2010 IMQ - LKBN ANTARA
  • BRMS 106 9 (9.28%)
  • BRNA 1,045 0 (0.00%)
  • BRPT 1,125 -20 (-1.75%)
  • BSDE 1,290 15 (1.18%)
  • BSIM 530 5 (0.95%)
  • BSSR 1,620 20 (1.25%)
  • BTEK 50 0 (0.00%)
  • BTON 296 0 (0.00%)
  • BTPN 2,990 -130 (-4.17%)
  • BTPS 3,650 20 (0.55%)
  • BUDI 104 0 (0.00%)
  • BUKK 925 -45 (-4.64%)
  • BULL 436 8 (1.87%)
  • BUMI 152 32 (26.67%)
  • BUVA 56 3 (5.66%)
  • BVIC 130 -3 (-2.26%)
  • BWPT 140 -4 (-2.78%)
  • BYAN 15,800 -200 (-1.25%)
  • CAKK 59 0 (0.00%)
  • CAMP 290 0 (0.00%)
  • CARE 308 2 (0.65%)
  • CARS 50 0 (0.00%)
  • CASA 370 0 (0.00%)
  • CASH 434 24 (5.85%)
  • CASH-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASS 252 2 (0.80%)
  • CBMF 496 -29 (-5.52%)
  • CCSI 230 -2 (-0.86%)
  • CEKA 1,920 20 (1.05%)
  • CENT 152 16 (11.76%)
  • CFIN 266 4 (1.53%)
  • CINT 244 2 (0.83%)
  • CITA 3,080 60 (1.99%)
  • CITY 268 10 (3.88%)
  • CITY-W 104 4 (4.00%)
  • CLEO 525 5 (0.96%)
  • CLPI 795 -5 (-0.62%)
  • CMNP 1,370 0 (0.00%)
  • CMNP-W 360 -20 (-5.26%)
  • CNTX 189 -2 (-1.05%)
  • COCO 635 -45 (-6.62%)
  • CPIN 6,475 -150 (-2.26%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 380 0 (0.00%)
  • CSIS 65 -2 (-2.99%)
  • CSRA 370 6 (1.65%)
  • CTRA 1,100 25 (2.33%)
  • CTTH 56 -1 (-1.75%)
  • DADA 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 3 0 (0.00%)
  • DART 199 6 (3.11%)
  • DCII 3,070 610 (24.80%)
  • DEAL 147 -3 (-2.00%)
  • DEFI 1,705 5 (0.29%)
  • DEWA 66 13 (24.53%)
  • DFAM 181 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DGNS 336 66 (24.44%)
  • DIGI 350 -20 (-5.41%)
  • DILD 250 2 (0.81%)
  • DIVA 2,110 -90 (-4.09%)
  • DKFT 200 -2 (-0.99%)
  • DLTA 4,160 -20 (-0.48%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 224 25 (12.56%)
  • DMND 915 20 (2.23%)
  • DNET 3,250 10 (0.31%)
  • DOID 380 6 (1.60%)
  • DPNS 270 8 (3.05%)
  • DPUM 52 -1 (-1.89%)
  • DSFI 76 -2 (-2.56%)
  • DSNG 620 -20 (-3.12%)
  • DUCK 314 -6 (-1.88%)
  • DVLA 2,470 20 (0.82%) © 2010 IMQ - LKBN ANTARA
  • DWGL 161 -3 (-1.83%)
  • DWGL-W 28 4 (16.67%)
  • DYAN 58 0 (0.00%)
  • EAST 58 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,260 5 (0.40%)
  • ELSA 464 -10 (-2.11%)
  • EMDE 189 0 (0.00%)
  • EMTK 2,020 130 (6.88%)
  • ENRG 165 21 (14.58%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 0 (0.00%)
  • EPAC 110 -3 (-2.65%)
  • EPMT 2,460 120 (5.13%)
  • ERAA 2,580 -10 (-0.39%)
  • ERTX 123 0 (0.00%)
  • ESIP 100 7 (7.53%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 238 32 (15.53%)
  • ESTA 104 -7 (-6.31%)
  • ESTI 63 1 (1.61%)
  • EXCL 2,530 -70 (-2.69%)
  • FAPA 2,440 -10 (-0.41%)
  • FAST 1,050 -5 (-0.47%)
  • FASW 7,800 150 (1.96%) © 2010 IMQ - LKBN ANTARA
  • FILM 344 -6 (-1.71%)
  • FIRE 1,230 -90 (-6.82%)
  • FITT 72 1 (1.41%)
  • FITT-W 28 6 (27.27%)
  • FMII 700 -25 (-3.45%)
  • FOOD 104 1 (0.97%)
  • FORU 108 -7 (-6.09%)
  • FORZ 50 0 (0.00%)
  • FPNI 294 -22 (-6.96%)
  • FREN 69 1 (1.47%)
  • FREN-W 39 0 (0.00%)
  • FUJI 119 1 (0.85%)
  • GDST 120 3 (2.56%)
  • GGRM 41,050 250 (0.61%)
  • GGRP 498 20 (4.18%)
  • GHON 1,710 -75 (-4.20%)
  • GIAA 414 0 (0.00%)
  • GJTL 905 55 (6.47%)
  • GLOB 118 2 (1.72%)
  • GMFI 151 -1 (-0.66%)
  • GOLD 268 8 (3.08%)
  • GOOD 1,230 0 (0.00%)
  • GPRA 69 -5 (-6.76%)
  • GSMF 100 -1 (-0.99%)
  • GWSA 132 -3 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 272 -8 (-2.86%)
  • HEAL 3,850 0 (0.00%)
  • HELI 210 0 (0.00%)
  • HELI-W 4 -1 (-20.00%)
  • HERO 900 0 (0.00%)
  • HEXA 3,580 -10 (-0.28%)
  • HITS 474 -6 (-1.25%)
  • HKMU 118 1 (0.85%)
  • HMSP 1,485 25 (1.71%)
  • HOKI 1,095 -5 (-0.45%)
  • HOMI 1,285 -25 (-1.91%)
  • HRME 53 0 (0.00%)
  • HRTA 240 -2 (-0.83%)
  • HRUM 4,300 -160 (-3.59%)
  • IBFN 254 0 (0.00%)
  • ICBP 9,525 150 (1.60%)
  • ICON 79 -5 (-5.95%)
  • IDPR 298 -2 (-0.67%)
  • IFII 149 0 (0.00%)
  • IFSH 480 20 (4.35%)
  • IGAR 348 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 109 -6 (-5.22%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,465 -60 (-3.93%)
  • IMJS 382 -4 (-1.04%)
  • IMPC 1,360 5 (0.37%)
  • INAF 5,275 -375 (-6.64%)
  • INAI 340 0 (0.00%)
  • INCF 64 -1 (-1.54%)
  • INCI 930 0 (0.00%)
  • INCO 6,500 -125 (-1.89%)
  • INDF 6,700 25 (0.37%)
  • INDO 124 -1 (-0.80%)
  • INDR 2,690 -120 (-4.27%)
  • INDS 1,875 -15 (-0.79%)
  • INDX 53 0 (0.00%)
  • INDY 1,775 -15 (-0.84%)
  • INKP 13,300 -125 (-0.93%)
  • INOV 160 -2 (-1.23%)
  • INPC 72 4 (5.88%)
  • INPC-W 5 1 (25.00%)
  • INPS 4,910 410 (9.11%)
  • INRU 1,000 0 (0.00%)
  • INTA 188 -5 (-2.59%)
  • INTP 15,650 800 (5.39%)
  • IPCC 555 45 (8.82%)
  • IPCM 360 16 (4.65%)
  • IPOL 183 -2 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • IPTV 298 0 (0.00%)
  • IPTV-W 24 -2 (-7.69%)
  • IRRA 2,790 -200 (-6.69%)
  • ISAT 5,950 -200 (-3.25%)
  • ISSP 280 50 (21.74%)
  • ITIC 645 30 (4.88%)
  • ITMA 625 -10 (-1.57%)
  • ITMA-W 68 8 (13.33%)
  • ITMG 14,025 -175 (-1.23%)
  • JAWA 94 2 (2.17%)
  • JAYA 130 -1 (-0.76%)
  • JAYA-W 6 -1 (-14.29%)
  • JIHD 428 -22 (-4.89%)
  • JKON 332 0 (0.00%)
  • JMAS 198 5 (2.59%)
  • JPFA 1,540 -15 (-0.96%)
  • JRPT 590 -5 (-0.84%)
  • JSKY 206 -6 (-2.83%)
  • JSMR 4,920 60 (1.23%)
  • JSPT 840 15 (1.82%)
  • JTPE 1,015 -5 (-0.49%)
  • KAEF 5,275 -375 (-6.64%)
  • KARW 73 3 (4.29%)
  • KAYU 94 6 (6.82%)
  • KBAG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG-W 4 0 (0.00%)
  • KBLI 378 -6 (-1.56%)
  • KBLM 224 6 (2.75%)
  • KBLV 388 0 (0.00%)
  • KDSI 825 -10 (-1.20%)
  • KEEN 362 2 (0.56%)
  • KEJU 1,350 -5 (-0.37%)
  • KIAS 51 0 (0.00%)
  • KICI 234 -16 (-6.40%)
  • KIJA 210 2 (0.96%)
  • KINO 2,590 40 (1.57%)
  • KIOS 454 90 (24.73%)
  • KKGI 304 -2 (-0.65%)
  • KLBF 1,670 25 (1.52%)
  • KMDS 540 10 (1.89%)
  • KMTR 350 -2 (-0.57%)
  • KOBX 124 -1 (-0.80%)
  • KOIN 236 -16 (-6.35%)
  • KONI 398 -22 (-5.24%)
  • KOPI 482 6 (1.26%)
  • KOTA 390 26 (7.14%)
  • KOTA-W 138 16 (13.11%)
  • KPAL 50 0 (0.00%)
  • KPAS 65 -1 (-1.52%)
  • KPAS-W 21 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 102 0 (0.00%)
  • KRAS 825 50 (6.45%)
  • KREN 85 0 (0.00%)
  • LAND 158 -9 (-5.39%)
  • LCKM 388 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,960 -365 (-6.85%)
  • LINK 2,670 130 (5.12%)
  • LMAS 50 0 (0.00%)
  • LMPI 94 0 (0.00%)
  • LMSH 368 -26 (-6.60%)
  • LPCK 1,275 -20 (-1.54%)
  • LPKR 214 0 (0.00%)
  • LPLI 86 0 (0.00%)
  • LPPF 1,265 -20 (-1.56%)
  • LPPS 81 -1 (-1.22%)
  • LRNA 178 -2 (-1.11%)
  • LSIP 1,315 -30 (-2.23%)
  • LTLS 530 25 (4.95%)
  • LUCK 168 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 785 -5 (-0.63%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 3 0 (0.00%)
  • MAPA 2,450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPI 810 0 (0.00%)
  • MARI 97 1 (1.04%)
  • MARK 1,100 5 (0.46%)
  • MASA 1,105 -10 (-0.90%)
  • MAYA 5,725 -300 (-4.98%)
  • MBAP 2,860 0 (0.00%)
  • MBSS 525 5 (0.96%)
  • MBTO 98 0 (0.00%)
  • MCAS 4,290 -10 (-0.23%)
  • MCOR 168 -2 (-1.18%)
  • MDIA 56 1 (1.82%)
  • MDKA 2,460 -90 (-3.53%)
  • MDKI 254 -14 (-5.22%)
  • MEDC 670 -20 (-2.90%)
  • MEGA 11,325 -850 (-6.98%)
  • MERK 3,260 -60 (-1.81%)
  • META 232 10 (4.50%)
  • MFIN 1,035 10 (0.98%)
  • MFMI 700 20 (2.94%)
  • MGRO 805 -5 (-0.62%)
  • MICE 290 0 (0.00%)
  • MIKA 2,640 20 (0.76%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,400 50 (0.53%)
  • MLIA 650 -15 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • MLPL 69 0 (0.00%)
  • MLPT 880 -10 (-1.12%)
  • MMLP 298 -2 (-0.67%)
  • MNCN 1,235 0 (0.00%)
  • MPMX 525 0 (0.00%)
  • MPOW 70 0 (0.00%)
  • MPPA 101 -1 (-0.98%)
  • MPRO 1,740 0 (0.00%)
  • MRAT 157 -2 (-1.26%)
  • MSIN 178 -2 (-1.11%)
  • MTDL 1,605 5 (0.31%)
  • MTFN 50 0 (0.00%)
  • MTLA 416 -4 (-0.95%)
  • MTPS 187 48 (34.53%)
  • MTSM 186 0 (0.00%)
  • MTWI 66 1 (1.54%)
  • MYOH 1,265 5 (0.40%)
  • MYOR 2,840 80 (2.90%)
  • MYTX 50 0 (0.00%)
  • NATO 575 -5 (-0.86%)
  • NELY 139 0 (0.00%)
  • NFCX 2,290 0 (0.00%)
  • NIKL 1,810 -100 (-5.24%)
  • NIRO 164 0 (0.00%)
  • NISP 885 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NOBU 770 0 (0.00%)
  • NRCA 378 4 (1.07%)
  • NZIA 160 7 (4.58%)
  • OASA 342 -12 (-3.39%)
  • OKAS 116 1 (0.87%)
  • OMRE 320 2 (0.63%)
  • OPMS 276 2 (0.73%)
  • PALM 344 -8 (-2.27%)
  • PAMG 109 -1 (-0.91%)
  • PANI 114 -2 (-1.72%)
  • PANR 157 -3 (-1.88%)
  • PANS 1,565 145 (10.21%)
  • PBID 1,595 35 (2.24%)
  • PBRX 230 -16 (-6.50%)
  • PBSA 515 17 (3.41%)
  • PCAR 400 -20 (-4.76%)
  • PDES 394 -26 (-6.19%)
  • PEGE 146 20 (15.87%)
  • PEHA 1,985 -145 (-6.81%)
  • PGAS 1,840 65 (3.66%)
  • PGJO 64 3 (4.92%)
  • PGLI 190 -8 (-4.04%)
  • PGUN 242 0 (0.00%)
  • PICO 162 -1 (-0.61%)
  • PJAA 595 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PKPK 56 2 (3.70%)
  • PLAN 91 -5 (-5.21%)
  • PLAN-W 5 0 (0.00%)
  • PMJS 142 -10 (-6.58%)
  • PMMP 276 6 (2.22%)
  • PNBN 1,125 -5 (-0.44%)
  • PNBS 86 0 (0.00%)
  • PNGO 1,035 0 (0.00%)
  • PNIN 875 -10 (-1.13%)
  • PNLF 254 0 (0.00%)
  • POLA 135 -10 (-6.90%)
  • POLA-W 53 13 (32.50%)
  • POLI 845 20 (2.42%)
  • POLL 4,250 100 (2.41%)
  • POLU 680 -5 (-0.73%)
  • POLY 63 0 (0.00%)
  • PORT 422 -8 (-1.86%)
  • POWR 765 30 (4.08%)
  • PPGL 131 0 (0.00%)
  • PPGL-W 8 -1 (-11.11%)
  • PPRE 282 4 (1.44%)
  • PPRO 104 1 (0.97%)
  • PRAS 150 10 (7.14%)
  • PRDA 3,370 60 (1.81%)
  • PRIM 228 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 234 -6 (-2.50%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 110 4 (3.77%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 0 (0.00%)
  • PTBA 2,980 40 (1.36%)
  • PTIS 159 -3 (-1.85%)
  • PTPP 2,250 20 (0.90%)
  • PTPW 1,355 25 (1.88%)
  • PTRO 1,995 -15 (-0.75%)
  • PTSN 226 0 (0.00%)
  • PTSP 2,850 50 (1.79%)
  • PUDP 234 0 (0.00%)
  • PURA 124 0 (0.00%)
  • PURA-W 22 1 (4.76%)
  • PURE 204 -10 (-4.67%)
  • PURE-W 13 -1 (-7.14%)
  • PURI 290 -8 (-2.68%)
  • PWON 550 -5 (-0.90%)
  • PYFA 1,120 -80 (-6.67%)
  • PZZA 780 0 (0.00%)
  • R-LQ45X 1,032 -3 (-0.29%)
  • RAJA 278 4 (1.46%)
  • RALS 830 5 (0.61%)
  • RANC 454 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 290 -20 (-6.45%)
  • RICY 94 15 (18.99%)
  • RIGS 284 18 (6.77%)
  • RMBA 356 -14 (-3.78%)
  • ROCK 795 -50 (-5.92%)
  • RODA 52 0 (0.00%)
  • RONY 185 12 (6.94%)
  • ROTI 1,360 -10 (-0.73%)
  • RUIS 264 -14 (-5.04%)
  • SAFE 186 2 (1.09%)
  • SAME 352 -16 (-4.35%)
  • SAMF 394 0 (0.00%)
  • SATU 50 0 (0.00%)
  • SBAT 161 8 (5.23%)
  • SBAT-W 16 0 (0.00%)
  • SCMA 2,350 10 (0.43%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 116 -1 (-0.85%)
  • SDRA 725 -5 (-0.68%)
  • SFAN 1,275 0 (0.00%)
  • SGER 840 10 (1.20%)
  • SGER-W 370 20 (5.71%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,620 -20 (-1.22%)
  • SHIP 705 5 (0.71%)
  • SIDO 730 -15 (-2.01%)
  • SILO 5,700 100 (1.79%)
  • SIMP 436 -12 (-2.68%)
  • SIPD 1,305 -95 (-6.79%)
  • SKBM 324 0 (0.00%)
  • SKLT 1,790 -5 (-0.28%)
  • SKRN 745 5 (0.68%)
  • SLIS 4,920 20 (0.41%)
  • SMAR 3,660 -70 (-1.88%)
  • SMBR 1,205 65 (5.70%)
  • SMCB 1,360 5 (0.37%)
  • SMDM 103 5 (5.10%)
  • SMDR 302 4 (1.34%)
  • SMGR 12,800 850 (7.11%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 13 -1 (-7.14%)
  • SMMA 11,950 -50 (-0.42%)
  • SMMT 118 -2 (-1.67%)
  • SMRA 835 5 (0.60%)
  • SMSM 1,260 5 (0.40%)
  • SOCI 270 6 (2.27%)
  • SOFA 100 2 (2.04%)
  • SOFA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOHO 6,750 -500 (-6.90%)
  • SOSS 340 -2 (-0.58%)
  • SOTS 250 8 (3.31%)
  • SOTS-W 24 5 (26.32%)
  • SPMA 318 0 (0.00%)
  • SPTO 570 -15 (-2.56%)
  • SQMI 358 0 (0.00%)
  • SRAJ 165 0 (0.00%)
  • SRIL 266 -2 (-0.75%)
  • SRSN 58 1 (1.75%)
  • SRTG 3,850 200 (5.48%)
  • SSIA 530 -15 (-2.75%)
  • SSMS 1,100 -65 (-5.58%)
  • SSTM 530 -30 (-5.36%)
  • STAR 99 6 (6.45%)
  • SULI 50 0 (0.00%)
  • SURE 2,200 0 (0.00%)
  • SWAT 109 -1 (-0.91%)
  • TAMA 88 -1 (-1.12%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,850 135 (7.87%)
  • TBLA 970 -15 (-1.52%)
  • TBMS 1,025 -10 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • TCID 6,400 0 (0.00%)
  • TCPI 8,325 50 (0.60%)
  • TDPM 144 -3 (-2.04%)
  • TEBE 570 -30 (-5.00%)
  • TFAS 286 0 (0.00%)
  • TFCO 468 -32 (-6.40%)
  • TGRA 254 6 (2.42%)
  • TINS 2,230 -110 (-4.70%)
  • TIRA 256 0 (0.00%)
  • TIRT 50 0 (0.00%)
  • TKIM 13,125 -475 (-3.49%)
  • TLKM 3,460 -20 (-0.57%)
  • TMAS 133 -1 (-0.75%)
  • TMPO 190 -5 (-2.56%)
  • TNCA 296 -20 (-6.33%)
  • TOBA 555 -5 (-0.89%)
  • TOPS 50 0 (0.00%)
  • TOTL 406 24 (6.28%)
  • TOTO 234 0 (0.00%)
  • TOWR 945 10 (1.07%)
  • TOYS 570 -10 (-1.72%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 10,250 125 (1.23%)
  • TPMA 840 140 (20.00%)
  • TRIM 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIN 208 0 (0.00%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 162 -5 (-2.99%)
  • TRJA 168 -4 (-2.33%)
  • TRUK 236 -8 (-3.28%)
  • TRUS 330 -14 (-4.07%)
  • TSPC 1,655 -115 (-6.50%)
  • TUGU 1,785 -25 (-1.38%)
  • TURI 1,240 20 (1.64%)
  • UANG 210 24 (12.90%)
  • UCID 1,465 40 (2.81%)
  • ULTJ 1,655 -10 (-0.60%)
  • UNIC 4,840 20 (0.41%)
  • UNSP 145 8 (5.84%)
  • UNTR 26,350 150 (0.57%)
  • UNVR 7,100 150 (2.16%)
  • URBN 488 0 (0.00%)
  • URBN-W 9 -1 (-10.00%)
  • VICI 342 -6 (-1.72%)
  • VICO 81 -3 (-3.57%)
  • VINS 91 -1 (-1.09%)
  • VIVA 53 3 (6.00%)
  • VOKS 208 0 (0.00%)
  • VRNA 101 0 (0.00%)
  • WEGE 286 10 (3.62%) © 2010 IMQ - LKBN ANTARA
  • WEHA 61 1 (1.67%)
  • WICO 420 -30 (-6.67%)
  • WIFI 650 -45 (-6.47%)
  • WIFI-W 99 8 (8.79%)
  • WIIM 570 0 (0.00%)
  • WIKA 2,360 0 (0.00%)
  • WINS 108 1 (0.93%)
  • WOMF 256 -2 (-0.78%)
  • WOOD 610 0 (0.00%)
  • WOWS 69 0 (0.00%)
  • WSBP 340 16 (4.94%)
  • WSKT 2,020 130 (6.88%)
  • WTON 484 56 (13.08%)
  • XBNI 1,069 5 (0.47%)
  • XCLQ 103 0 (0.00%)
  • XIHD 487 6 (1.25%)
  • XIIT 549 2 (0.37%)
  • XIJI 680 0 (0.00%)
  • XILV 115 1 (0.88%)
  • XISC 894 14 (1.59%)
  • XISI 352 9 (2.62%)
  • XISR 399 -3 (-0.75%)
  • XKMS 1,111 21 (1.93%)
  • XNVE 169 2 (1.20%)
  • XSSI 94 6 (6.82%) © 2010 IMQ - LKBN ANTARA
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YULE 392 -28 (-6.67%)
  • ZBRA 55 -4 (-6.78%)
  • ZINC 185 -5 (-2.63%)
  • ZONE 412 -2 (-0.48%)
Indofarma Tbk. (INAF)→
Last: 5,275.00
Change: -375.00 (-6.6%)
Last Updated: Jan-18 2021 13:33:24
Monday, 5 October 2020 - 07:44 WIB - Viewed: 168
Indofarma Pasarkan Obat Covid-19 Pekan Depan

PT Indofarma Tbk (INAF) akan memasarkan DesremTM Remdesivir Inj 100 mg produksi Mylan Laboratories Ltd, pekan depan.

Tuesday, 4 August 2020 - 11:56 WIB - Viewed: 234
Hantaman Covid-19 tak Halau Indofarma Tekan Kerugian 80,86%

PT Indofarma (Persero) Tbk berhasil menurunkan rugi tahun berjalan yang diatribusikan kepada pemilik entitas induk selama semester I tahun ini sekitar 80,86% menjadi Rp4,661 miliar dari periode serupa tahun lalu mencapai Rp24,356 miliar.

Wednesday, 8 July 2020 - 09:35 WIB - Viewed: 229
Indofarma Bidik Penjualan Rp1,97 Triliun

PT Indofarma Tbk (INAF) mencanangkan perolehan penjualan sepanjang tahun ini sebesar Rp1,97 triliun atau tumbuh 44,85% dibandingkan capaian tahun lalu Rp1,36 triliun.

Monday, 4 May 2020 - 12:58 WIB - Viewed: 505
Indofarma Masih Merugi di Kuartal I 2020

PT Indofarma Tbk masih mencatatkan rugi yang dapat diatibusikan kepada pemilik entitas induk pada kuartal I 2020 sebesar Rp21,429 miliar atau turun 1,57% dibandingkan periode serupa tahun lalu sekitar Rp21,772 miliar.

Wednesday, 5 February 2020 - 16:34 WIB - Viewed: 686
Pabrik Alkes Indofarma di Cibitung Komersial Medio 2020

PT Indofarma Tbk (INAF) mencanangkan pabrik alat kesehatan yang berlokasi di Cibitung dapat beroperasi komersial sekitar kuartal II atau kuartal III tahun ini.

Wednesday, 5 February 2020 - 15:02 WIB - Viewed: 480
Holding BUMN Farmasi Incar Pangsa Pasar 10%

Holding BUMN sektor farmasi mencanangkan pangsa pasar sekitar 7,5-10% sampai dengan akhir tahun ini.

Wednesday, 5 February 2020 - 10:47 WIB - Viewed: 708
PP Terbit, Holding BUMN Farmasi Resmi Berdiri

Peraturan Pemerintah Nomor 76 tahun 2019 tentang penambahan penyertaan modal negara ke dalam saham PT Bio Farma (Persero) telah terbit. Dengan demikian, pembentukan holding BUMN sektor farmasi sudah terealisasi.

Tuesday, 7 May 2019 - 10:34 WIB - Viewed: 444
Indofarma Jalin 9 Kerjasama Kembangkan Portofolio Produk

PT Indofarma (Persero) Tbk menjalin sembilan kerja sama bisnis aliansi strategis bersama mitra internasional yang diinisiasi sejak 2018. Tujuannya adalah pengembangan produk dan bisnis.

Monday, 6 May 2019 - 15:28 WIB - Viewed: 667
kuartal I, Rugi Indofarma Melonjak 156,59%

PT Indofarma (Persero) Tbk mencatat peningkatan rugi yang dapat diatribusikan kepada pemilik entitas induk pada kuartal I 2019 sekitar 156,59% menjadi Rp21,772 miliar dari kuartal serupa tahun lalu Rp8,485 miliar.

Monday, 29 April 2019 - 14:15 WIB - Viewed: 398
Indofarma Incar Pertumbuhan Penjualan 13,15%

PT Indofarma Tbk (INAF) menargetkan pertumbuhan penjualan 13,15%, dan laba bersih sebesar Rp6,22 miliar.

Tuesday, 2 April 2019 - 12:54 WIB - Viewed: 801
Rugi Bersih Indofarma Turun 29,27%

PT Indofarma (Persero) Tbk mencatat penurunan rugi tahun berjalan sepanjang 2018 sekitar 29,27% menjadi Rp32,736 miliar dibandingkan tahun sebelumnya sebesar Rp46,284 miliar.

Wednesday, 7 November 2018 - 15:06 WIB - Viewed: 583
Laba KAEF Naik 17,35%, Rugi INAF Turun 45,29%

PT Kimia Farma (Persero) Tbk berhasil meningkatkan laba yang dapat diatribusi kepada pemilik entitas induk pada periode yang berakhir September 2018 sekitar 17,35% yoy menjadi Rp225,287 mililar dibandingkan Rp191,966 miliar.

Monday, 7 May 2018 - 11:58 WIB - Viewed: 1106
Indofarma Fokus Implementasikan Sistem SAP

PT Indofarma (Persero) berencana fokus melakukan go live system SAP (System Application and Product) pada modul perusahaan.

Tuesday, 12 December 2017 - 15:00 WIB - Viewed: 1338
BEI Awasi Aktivitas Saham INAF

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Indofarma Tbk (INAF).

Thursday, 3 August 2017 - 16:35 WIB - Viewed: 712
Semester I, Rugi Indofarma Melonjak 92%

Pada paruh pertama tahun ini, PT Indofarma (Persero) Tbk mencatat peningkatan rugi yang dapat diatribusikan kepada pemilik entitas induk sekitar 92,13% atau menjadi Rp53,539 miliar, dari periode yang sama tahun sebelumnya Rp27,865 miliar.

Thursday, 30 March 2017 - 15:07 WIB - Viewed: 835
BEI Pantau Pergerakan Saham INAF

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Indofarma Tbk (INAF).

Wednesday, 2 November 2016 - 11:29 WIB - Viewed: 1787
Penjualan Selamatkan Kinerja Indofarma

BUMN obat-obatan PT Indofarma (Persero) Tbk berhasil menurunkan rugi yang dapat diatribusikan kepada pemilik entitas publik periode Januari-September 2016 sekitar 4,89% menjadi Rp30,407 miliar dari periode serupa tahun lalu Rp31,972 miliar.

Tuesday, 2 August 2016 - 15:23 WIB - Viewed: 768
Rugi Indofarma Melonjak 17,05%

Sepanjang enam bulan pertama tahun ini, PT Indofarma (Persero) Tbk belum mampu menekan laju kerugiannya.

Thursday, 30 April 2015 - 15:27 WIB - Viewed: 1074
Q1, Rugi INAF Turun, Laba KAEF Naik

Dua perusahaan BUMN, PT Indofarma (Persero) Tbk dan PT Kimia Farma (Persero) Tbk mencatatkan kinerja yang positif.

Monday, 23 March 2015 - 15:55 WIB - Viewed: 845
Indofarma Terbitkan MTN Rp160 Miliar

PT Indofarma (Persero) Tbk telah menerbitkan surat utang jangka menengah (medium term notes/MTN) sebesar Rp160 miliar.

Tuesday, 17 March 2015 - 12:47 WIB - Viewed: 1038
Akhirnya, Indofarma Cetak Untung Rp1 Miliar

PT Indofarma (Persero) Tbk berhasil mencatatkan laba yang dapat diatribusikan kepada pemilik entitas induk sepanjang 2014 sekitar Rp1,166 miliar, dari rugi Rp54,222 miliar periode serupa tahun sebelumnya.

Wednesday, 17 December 2014 - 11:15 WIB - Viewed: 1181
Peringkat INAF Diturunkan, PTPP Stabil

Pefindo telah menurunkan peringkat untuk PT Indofarma (Persero) Tbk (INAF) menjadi 'B' dari 'BB', sedangkan PT PP (Persero) Tbk tetap 'A'.

Tuesday, 2 December 2014 - 10:46 WIB - Viewed: 1808
Prospek Saham Indofarma Negatif

Pefindo telah menurunkan peringkat untuk PT Indofarma (Persero) Tbk (INAF) dan Medium Term Notes (MTN) I/2012 menjadi “idBB” dari “idBB+” dan juga masih menempatkan peringkat Perusahaan pada “Credit Watch dengan Implikasi Negatif”.

Friday, 28 November 2014 - 12:09 WIB - Viewed: 1292
November, Penjualan Indofarma Capai Rp1,139 Triliun

PT Indofarma Tbk memproyeksikan penjualan periode Januari-November 2014 sebesar Rp1,139 triliun.

Tuesday, 18 November 2014 - 15:34 WIB - Viewed: 1392
BEI Cermati Aktivitas Saham Indofarma

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Indofarma Tbk (INAF).

Wednesday, 3 September 2014 - 17:18 WIB - Viewed: 1568
Pefindo Turunkan Peringkat Indofarma

PT Pemeringkat Efek Indonesia (Pefindo) menurunkan peringkat dan Medium Term Notes (MTN) I/2012 PT Indofarma Tbk (INAF) menjadi "idBB+" dari "idBBB-".

Monday, 14 July 2014 - 10:46 WIB - Viewed: 916
Pefindo Turunkan Peringkat INAF

Pefindo menurunkan peringkat untuk PT Indofarma Tbk (INAF) dan Medium Term Notes (MTN) I/2012 menjadi “BBB-” dari “BBB+”.

Monday, 26 May 2014 - 05:00 WIB - Viewed: 1628
Memformulasikan Masa Depan Indofarma yang Lebih Baik

Dari sudut pandang ekonomi Indonesia, 2013 bukanlah tahun yang kuat karena kondisi ekonomi global yang tidak menentu.

Wednesday, 26 March 2014 - 13:06 WIB - Viewed: 1326
Rugi, Indofarma Tak Bagi Dividen

Rapat umum pemegang saham (RUPS) PT Indofarma Tbk (INAF) memutuskan untuk tidak membagikan dividen tahun buku 2013 karena pada 2013 mencatat kerugian sebesar Rp54,22 miliar.