Search:
Saturday, Feb-22 2020 10:38 WIB
  • AGRI 1,274.690 -18.460 (-1.428%)
  • BASIC-IND 860.730 -22.270 (-2.522%)
  • BISNIS-27 532.770 -5.220 (-0.970%)
  • COMPOSITE 5,882.250 -60.240 (-1.014%)
  • CONSUMER 1,911.750 -25.780 (-1.331%)
  • DBX 1,033.320 3.340 (0.324%)
  • FINANCE 1,338.390 -10.800 (-0.800%)
  • I-GRADE 172.380 -1.290 (-0.743%)
  • IDX30 523.640 -5.700 (-1.077%)
  • IDX80 133.830 -1.790 (-1.320%)
  • IDXBUMN20 370.930 -4.600 (-1.225%)
  • IDXG30 137.290 -1.740 (-1.252%)
  • IDXHIDIV20 478.480 -5.170 (-1.069%)
  • IDXSMC-COM 233.910 -2.790 (-1.179%)
  • IDXSMC-LIQ 279.630 -6.040 (-2.114%)
  • IDXV30 126.030 -2.980 (-2.310%)
  • INFOBANK15 1,027.900 -7.990 (-0.771%)
  • INFRASTRUC 1,021.450 3.970 (0.390%)
  • Investor33 447.420 -4.470 (-0.989%)
  • ISSI 169.610 -1.880 (-1.096%)
  • JII 624.170 -9.610 (-1.516%)
  • JII70 209.130 -3.020 (-1.424%)
  • KOMPAS100 1,196.330 -13.900 (-1.149%)
  • LQ45 957.370 -11.170 (-1.153%)
  • MANUFACTUR 1,326.260 -22.400 (-1.661%)
  • MBX 1,644.880 -19.900 (-1.195%)
  • MINING 1,443.510 -11.390 (-0.783%)
  • MISC-IND 1,091.450 -10.550 (-0.957%)
  • MNC36 333.930 -3.100 (-0.920%)
  • PEFINDO25 301.010 -4.940 (-1.615%)
  • PROPERTY 450.950 -4.930 (-1.081%)
  • SMinfra18 293.050 -4.610 (-1.549%)
  • SRI-KEHATI 383.130 -2.870 (-0.744%)
  • TOTAL_MARKET 5,882.250 -60.240 (-1.014%)
  • TRADE 695.180 -9.020 (-1.281%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,825 -325 (-2.91%)
  • ABBA 62 -2 (-3.12%)
  • ACES 1,555 -5 (-0.32%)
  • ACST 675 0 (0.00%)
  • ADES 890 -20 (-2.20%)
  • ADHI 940 -30 (-3.09%)
  • ADMF 10,250 250 (2.50%)
  • ADMG 128 -3 (-2.29%)
  • ADRO 1,310 -40 (-2.96%)
  • AGAR 432 -2 (-0.46%)
  • AGII 555 -5 (-0.89%)
  • AGRO 148 -3 (-1.99%)
  • AGRS 165 15 (10.00%)
  • AHAP 51 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,050 -10 (-0.33%)
  • ALKA 350 20 (6.06%)
  • ALMI 270 -16 (-5.59%)
  • AMAG 288 -12 (-4.00%)
  • AMAR 302 -6 (-1.95%)
  • AMFG 3,220 -80 (-2.42%)
  • AMIN 374 -12 (-3.11%)
  • AMOR 2,330 -10 (-0.43%)
  • AMRT 800 -50 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 800 -35 (-4.19%)
  • ANTM 700 -10 (-1.41%)
  • APIC 700 0 (0.00%)
  • APLI 160 10 (6.67%)
  • APLN 153 -3 (-1.92%)
  • ARII 735 0 (0.00%)
  • ARKA 1,955 10 (0.51%)
  • ARNA 426 -24 (-5.33%)
  • ARTO 3,500 -250 (-6.67%)
  • ASBI 240 -58 (-19.46%)
  • ASGR 940 10 (1.08%)
  • ASII 6,200 -75 (-1.20%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 292 -12 (-3.95%)
  • ASPI-W 18 -4 (-18.18%)
  • ASRI 175 -2 (-1.13%)
  • ASRM 1,845 -205 (-10.00%)
  • ASSA 545 -5 (-0.91%)
  • ATIC 600 -50 (-7.69%)
  • AUTO 1,150 -10 (-0.86%)
  • AYLS 153 -51 (-25.00%)
  • AYLS-W 15 -2 (-11.76%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 40 5 (14.29%)
  • BABP-W4 10 0 (0.00%)
  • BACA 340 -4 (-1.16%)
  • BAJA 62 -1 (-1.59%)
  • BAPA 51 -1 (-1.92%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BATA 615 5 (0.82%)
  • BAYU 1,155 30 (2.67%)
  • BBCA 33,075 100 (0.30%)
  • BBHI 107 0 (0.00%)
  • BBKP 210 -4 (-1.87%)
  • BBNI 7,775 -150 (-1.89%)
  • BBRI 4,510 -50 (-1.10%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,870 -50 (-2.60%)
  • BCAP 151 -1 (-0.66%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,660 -80 (-2.14%)
  • BEEF 360 0 (0.00%)
  • BEEF-W 37 -1 (-2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 730 65 (9.77%)
  • BEST 164 -3 (-1.80%)
  • BFIN 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BGTG 52 2 (4.00%)
  • BHIT 62 -1 (-1.59%)
  • BIMA 50 0 (0.00%)
  • BINA 875 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,340 -50 (-2.09%)
  • BISI 980 0 (0.00%)
  • BJBR 1,000 -20 (-1.96%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSL-W 9 0 (0.00%)
  • BKSW 160 2 (1.27%)
  • BLTA 50 0 (0.00%)
  • BLUE 530 -5 (-0.93%)
  • BMAS 230 8 (3.60%)
  • BMRI 7,900 -100 (-1.25%)
  • BMSR 75 -1 (-1.32%)
  • BMTR 336 -8 (-2.33%)
  • BNBA 312 -6 (-1.89%)
  • BNBR 50 0 (0.00%)
  • BNGA 840 -30 (-3.45%)
  • BNII 196 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,230 0 (0.00%)
  • BOGA 1,560 0 (0.00%)
  • BOLA 240 0 (0.00%)
  • BOLT 830 -5 (-0.60%)
  • BOSS 102 -6 (-5.56%)
  • BPTR 90 -2 (-2.17%)
  • BRIS 300 -4 (-1.32%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,160 -60 (-4.92%)
  • BSDE 1,100 -40 (-3.51%)
  • BSIM 515 -5 (-0.96%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,310 420 (22.22%)
  • BTEK 50 0 (0.00%)
  • BTON 191 5 (2.69%)
  • BTPN 2,920 -20 (-0.68%)
  • BTPS 4,330 -20 (-0.46%)
  • BUDI 98 0 (0.00%)
  • BUKK 1,400 20 (1.45%)
  • BULL 162 2 (1.25%)
  • BULL-W2 20 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 0 (0.00%)
  • BVIC 64 -2 (-3.03%)
  • BWPT 108 -4 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • CAKK 52 0 (0.00%)
  • CAKK-W 16 -1 (-5.88%)
  • CAMP 290 -2 (-0.68%)
  • CARS 84 -2 (-2.33%)
  • CASA 414 0 (0.00%)
  • CCSI 246 -4 (-1.60%)
  • CEKA 1,560 -30 (-1.89%)
  • CENT 70 2 (2.94%)
  • CFIN 248 2 (0.81%)
  • CINT 280 6 (2.19%)
  • CITA 1,910 -90 (-4.50%)
  • CITY 59 2 (3.51%)
  • CITY-W 19 -4 (-17.39%)
  • CLAY 2,820 0 (0.00%)
  • CLEO 476 -4 (-0.83%)
  • CLPI 730 -5 (-0.68%)
  • CMNP 1,750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 326 -8 (-2.40%)
  • COCO 920 -10 (-1.08%)
  • COWL 50 0 (0.00%)
  • CPIN 6,575 -275 (-4.01%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 17 0 (0.00%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 66 0 (0.00%)
  • CSRA 550 -45 (-7.56%)
  • CTRA 970 -5 (-0.51%)
  • CTTH 51 0 (0.00%)
  • DADA 157 -5 (-3.09%)
  • DADA-W 12 0 (0.00%)
  • DAYA 288 4 (1.41%)
  • DEAL 154 14 (10.00%)
  • DEFI 1,795 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 0 (0.00%)
  • DIGI 2,000 -10 (-0.50%)
  • DILD 274 -2 (-0.72%)
  • DIVA 2,280 20 (0.88%)
  • DKFT 117 -4 (-3.31%)
  • DLTA 6,300 -200 (-3.08%)
  • DMAS 276 -12 (-4.17%)
  • DMMX 176 -4 (-2.22%)
  • DMND 935 -15 (-1.58%)
  • DNAR 272 16 (6.25%)
  • DNET 3,200 0 (0.00%)
  • DOID 212 -12 (-5.36%)
  • DSFI 98 1 (1.03%)
  • DSNG 440 0 (0.00%)
  • DUCK 1,200 -10 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,200 0 (0.00%)
  • DWGL 270 -8 (-2.88%)
  • DWGL-W 76 -1 (-1.30%)
  • DYAN 64 0 (0.00%)
  • EAST 84 -2 (-2.33%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,055 0 (0.00%)
  • ELSA 254 -8 (-3.05%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 0 (0.00%)
  • EMTK 5,200 -300 (-5.45%)
  • ENRG 50 0 (0.00%)
  • EPMT 1,850 0 (0.00%)
  • ERAA 1,860 80 (4.49%)
  • ERTX 131 -1 (-0.76%)
  • ESIP 155 -1 (-0.64%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 230 -8 (-3.36%)
  • ESTI 51 1 (2.00%)
  • ETWA 51 -3 (-5.56%)
  • EXCL 2,600 -80 (-2.99%)
  • FAST 1,180 5 (0.43%)
  • FILM 208 8 (4.00%)
  • FIRE 133 -1 (-0.75%)
  • FITT 70 3 (4.48%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 48 0 (0.00%)
  • FOOD 90 -3 (-3.23%)
  • FORZ 50 0 (0.00%)
  • FPNI 83 -2 (-2.35%)
  • FREN 113 9 (8.65%)
  • FREN-W 65 -4 (-5.80%)
  • GAMA 50 0 (0.00%)
  • GDST 71 -2 (-2.74%)
  • GDYR 2,000 50 (2.56%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,975 400 (0.72%)
  • GGRP 422 0 (0.00%)
  • GHON 1,355 5 (0.37%)
  • GIAA 318 -16 (-4.79%)
  • GJTL 474 -8 (-1.66%)
  • GLOB 330 -18 (-5.17%)
  • GLVA 280 20 (7.69%)
  • GMFI 95 -2 (-2.06%)
  • GMTD 18,900 -50 (-0.26%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,325 0 (0.00%)
  • GPRA 52 -3 (-5.45%)
  • GTBO 110 0 (0.00%)
  • GWSA 137 -6 (-4.20%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HDFA 149 0 (0.00%)
  • HDIT 585 10 (1.74%)
  • HEAL 3,300 -90 (-2.65%)
  • HELI 170 -2 (-1.16%)
  • HELI-W 11 -1 (-8.33%)
  • HERO 950 -10 (-1.04%)
  • HEXA 3,180 -20 (-0.62%)
  • HITS 570 0 (0.00%)
  • HKMU 143 -1 (-0.69%)
  • HMSP 1,920 -25 (-1.29%)
  • HOKI 1,000 0 (0.00%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 107 0 (0.00%)
  • HRME 945 -5 (-0.53%)
  • HRTA 254 0 (0.00%)
  • HRUM 1,215 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 362 -10 (-2.69%)
  • IBFN-W 15 -2 (-11.76%)
  • ICBP 10,950 -275 (-2.45%)
  • ICON 74 -1 (-1.33%)
  • IFII 165 3 (1.85%)
  • IFSH 480 4 (0.84%)
  • IGAR 298 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • IKAI 50 0 (0.00%)
  • IKAN 200 -10 (-4.76%)
  • IMAS 840 -15 (-1.75%)
  • IMJS 246 0 (0.00%)
  • IMPC 1,085 0 (0.00%)
  • INAF 675 -15 (-2.17%)
  • INAI 410 -4 (-0.97%)
  • INCF 50 0 (0.00%)
  • INCO 3,060 -60 (-1.92%)
  • INDF 7,200 -100 (-1.37%)
  • INDO 106 -6 (-5.36%)
  • INDO-W 30 -10 (-25.00%)
  • INDR 2,220 30 (1.37%)
  • INDS 1,915 10 (0.52%)
  • INDX 50 0 (0.00%)
  • INDY 915 -20 (-2.14%)
  • INKP 6,375 -250 (-3.77%)
  • INOV 310 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 6 0 (0.00%)
  • INPP 815 15 (1.88%)
  • INPS 3,890 -10 (-0.26%)
  • INTA 460 -4 (-0.86%)
  • INTD 268 32 (13.56%)
  • INTP 16,575 -725 (-4.19%) © 2010 IMQ - LKBN ANTARA
  • IPCC 545 -10 (-1.80%)
  • IPCM 166 2 (1.22%)
  • IPOL 70 0 (0.00%)
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 86 -5 (-5.49%)
  • IRRA 730 -20 (-2.67%)
  • ISAT 2,200 -100 (-4.35%)
  • ISSP 175 -2 (-1.13%)
  • ITIC 2,110 60 (2.93%)
  • ITMA 330 -70 (-17.50%)
  • ITMA-W 50 -10 (-16.67%)
  • ITMG 10,575 -350 (-3.20%)
  • JAST 1,465 45 (3.17%)
  • JAWA 89 9 (11.25%)
  • JAYA 78 0 (0.00%)
  • JAYA-W 16 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 525 0 (0.00%)
  • JKON 476 -4 (-0.83%)
  • JMAS 550 -25 (-4.35%)
  • JPFA 1,555 -35 (-2.20%)
  • JRPT 488 -2 (-0.41%)
  • JSKY 114 2 (1.79%)
  • JSMR 5,000 -50 (-0.99%)
  • JTPE 985 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 795 -25 (-3.05%)
  • KARW 50 -2 (-3.85%)
  • KAYU 64 -1 (-1.54%)
  • KBLI 456 -8 (-1.72%)
  • KBLM 256 14 (5.79%)
  • KBLV 280 0 (0.00%)
  • KDSI 1,000 -90 (-8.26%)
  • KEEN 398 2 (0.51%)
  • KEJU 835 0 (0.00%)
  • KIAS 50 -1 (-1.96%)
  • KICI 180 -48 (-21.05%)
  • KIJA 288 -4 (-1.37%)
  • KINO 3,070 -50 (-1.60%)
  • KIOS 256 0 (0.00%)
  • KIOS-W 12 -9 (-42.86%)
  • KJEN 2,000 -10 (-0.50%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,365 -55 (-3.87%)
  • KMTR 266 -4 (-1.48%)
  • KOBX 110 -7 (-5.98%)
  • KOIN 130 -5 (-3.70%)
  • KOPI 610 5 (0.83%)
  • KOTA 690 -35 (-4.83%)
  • KOTA-W 430 -46 (-9.66%)
  • KPAL 149 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • KPAS 51 -1 (-1.92%)
  • KPAS-W 21 0 (0.00%)
  • KPIG 124 -1 (-0.80%)
  • KRAS 264 -6 (-2.22%)
  • KREN 464 -6 (-1.28%)
  • LAND 885 25 (2.91%)
  • LAPD 50 0 (0.00%)
  • LCKM 340 8 (2.41%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,850 -300 (-4.88%)
  • LINK 3,550 -20 (-0.56%)
  • LION 480 -10 (-2.04%)
  • LMAS 90 -5 (-5.26%)
  • LMPI 89 -1 (-1.11%)
  • LMSH 242 -40 (-14.18%)
  • LPCK 810 -15 (-1.82%)
  • LPIN 214 0 (0.00%)
  • LPKR 232 0 (0.00%)
  • LPLI 58 -8 (-12.12%)
  • LPPF 3,470 -80 (-2.25%)
  • LPPS 77 -1 (-1.28%)
  • LRNA 145 -10 (-6.45%)
  • LSIP 1,120 -30 (-2.61%)
  • LTLS 590 -15 (-2.48%)
  • LUCK 436 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 840 -30 (-3.45%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 11 -1 (-8.33%)
  • MAPA 4,000 10 (0.25%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 835 -10 (-1.18%)
  • MARI 168 8 (5.00%)
  • MARK 478 0 (0.00%)
  • MASA 496 18 (3.77%)
  • MBAP 1,910 -65 (-3.29%)
  • MBSS 426 -6 (-1.39%)
  • MBTO 84 0 (0.00%)
  • MCAS 1,755 0 (0.00%)
  • MCOR 103 -2 (-1.90%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,340 40 (3.08%)
  • MDKI 176 -8 (-4.35%)
  • MDLN 181 -1 (-0.55%)
  • MDRN 50 0 (0.00%)
  • MEDC 690 -25 (-3.50%)
  • MEDC-W 138 -7 (-4.83%)
  • MEGA 5,300 -350 (-6.19%)
  • MERK 2,200 -30 (-1.35%)
  • META 147 -3 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,280 0 (0.00%)
  • MFMI 390 -16 (-3.94%)
  • MGRO 820 -5 (-0.61%)
  • MICE 354 0 (0.00%)
  • MIKA 2,580 -10 (-0.39%)
  • MINA 90 23 (34.33%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,150 -50 (-0.33%)
  • MLIA 605 5 (0.83%)
  • MLPL 68 1 (1.49%)
  • MLPT 380 -4 (-1.04%)
  • MMLP 174 0 (0.00%)
  • MNCN 1,440 -35 (-2.37%)
  • MOLI 1,020 -10 (-0.97%)
  • MPMX 645 5 (0.78%)
  • MPOW 68 -4 (-5.56%)
  • MPPA 115 -2 (-1.71%)
  • MRAT 133 -12 (-8.28%)
  • MREI 5,000 0 (0.00%)
  • MSIN 392 -2 (-0.51%)
  • MSKY 1,265 -30 (-2.32%)
  • MTDL 1,745 20 (1.16%)
  • MTFN 50 0 (0.00%)
  • MTSM 151 -18 (-10.65%) © 2010 IMQ - LKBN ANTARA
  • MTWI 60 1 (1.69%)
  • MYOH 1,175 0 (0.00%)
  • MYOR 1,955 -30 (-1.51%)
  • MYTX 53 3 (6.00%)
  • NATO 1,125 -10 (-0.88%)
  • NFCX 2,830 -20 (-0.70%)
  • NICK 306 24 (8.51%)
  • NIKL 476 -6 (-1.24%)
  • NIRO 147 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NRCA 334 -14 (-4.02%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 1 (33.33%)
  • OCAP 93 -21 (-18.42%)
  • OKAS 110 5 (4.76%)
  • OPMS 77 1 (1.32%)
  • PADI 50 0 (0.00%)
  • PALM 182 -10 (-5.21%)
  • PAMG 159 -1 (-0.62%)
  • PANI 82 -4 (-4.65%)
  • PANR 236 -8 (-3.28%)
  • PANS 1,160 -45 (-3.73%)
  • PBID 935 -50 (-5.08%)
  • PBRX 368 -16 (-4.17%)
  • PCAR 270 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • PEGE 149 15 (11.19%)
  • PEHA 945 10 (1.07%)
  • PGAS 1,525 -30 (-1.93%)
  • PGJO 85 -8 (-8.60%)
  • PGLI 290 -54 (-15.70%)
  • PICO 775 25 (3.33%)
  • PJAA 845 -5 (-0.59%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,200 0 (0.00%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,210 -20 (-1.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,000 -50 (-4.76%)
  • PNLF 276 -4 (-1.43%)
  • POLA 52 0 (0.00%)
  • POLI 1,130 30 (2.73%)
  • POLL 11,600 -25 (-0.22%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 800 -10 (-1.23%)
  • PPRE 197 -1 (-0.51%)
  • PPRO 51 -1 (-1.92%)
  • PRDA 3,690 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRIM 330 38 (13.01%)
  • PRIM-W 24 -3 (-11.11%)
  • PSAB 262 12 (4.80%)
  • PSGO 135 2 (1.50%)
  • PSKT 50 0 (0.00%)
  • PSSI 169 -2 (-1.17%)
  • PTBA 2,410 -80 (-3.21%)
  • PTIS 95 0 (0.00%)
  • PTPP 1,410 -65 (-4.41%)
  • PTPW 875 0 (0.00%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 230 -4 (-1.71%)
  • PUDP 286 -4 (-1.38%)
  • PURA 206 0 (0.00%)
  • PURA-W 13 -1 (-7.14%)
  • PURE 127 2 (1.60%)
  • PURE-W 29 -1 (-3.33%)
  • PWON 575 -5 (-0.86%)
  • PZZA 1,010 0 (0.00%)
  • R-LQ45X 1,000 0 (0.00%)
  • RAJA 123 -1 (-0.81%)
  • RALS 985 -10 (-1.01%)
  • RANC 290 0 (0.00%)
  • RBMS 51 -2 (-3.77%)
  • RDTX 5,100 -100 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • REAL 106 -6 (-5.36%)
  • REAL-W 12 -1 (-7.69%)
  • RELI 113 -37 (-24.67%)
  • RICY 141 0 (0.00%)
  • RIGS 284 -4 (-1.39%)
  • RISE 470 2 (0.43%)
  • RODA 64 6 (10.34%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 220 -4 (-1.79%)
  • SAFE 198 3 (1.54%)
  • SAME 198 3 (1.54%)
  • SATU 54 1 (1.89%)
  • SCCO 9,100 25 (0.28%)
  • SCMA 1,250 -80 (-6.02%)
  • SDMU 50 0 (0.00%)
  • SDPC 98 1 (1.03%)
  • SDRA 775 -5 (-0.64%)
  • SFAN 885 -5 (-0.56%)
  • SGRO 2,340 80 (3.54%)
  • SHID 3,700 -230 (-5.85%)
  • SHIP 745 0 (0.00%)
  • SIDO 1,275 -25 (-1.92%)
  • SILO 6,825 -25 (-0.36%)
  • SIMP 352 -4 (-1.12%)
  • SINI 1,245 50 (4.18%) © 2010 IMQ - LKBN ANTARA
  • SKRN 496 0 (0.00%)
  • SLIS 4,720 -30 (-0.63%)
  • SMAR 3,590 -10 (-0.28%)
  • SMBR 302 -10 (-3.21%)
  • SMCB 985 -5 (-0.51%)
  • SMDM 109 7 (6.86%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,600 -175 (-1.49%)
  • SMKL 200 -8 (-3.85%)
  • SMKL-W 21 0 (0.00%)
  • SMMA 14,850 -375 (-2.46%)
  • SMMT 105 -3 (-2.78%)
  • SMRA 895 -10 (-1.10%)
  • SMSM 1,440 0 (0.00%)
  • SOCI 135 -2 (-1.46%)
  • SOSS 368 -20 (-5.15%)
  • SOSS-W 75 -5 (-6.25%)
  • SOTS 236 8 (3.51%)
  • SOTS-W 56 0 (0.00%)
  • SPMA 296 -10 (-3.27%)
  • SPTO 825 0 (0.00%)
  • SQMI 264 12 (4.76%)
  • SRAJ 236 16 (7.27%)
  • SRIL 220 -8 (-3.51%)
  • SRSN 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • SSIA 670 -15 (-2.19%)
  • SSMS 795 -5 (-0.62%)
  • SSTM 498 2 (0.40%)
  • STAR 152 -3 (-1.94%)
  • STTP 9,000 1,300 (16.88%)
  • SULI 51 1 (2.00%)
  • SWAT 86 -2 (-2.27%)
  • TALF 290 42 (16.94%)
  • TAMA 446 20 (4.69%)
  • TAMA-W 18 -1 (-5.26%)
  • TAMU 153 -11 (-6.71%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,160 -20 (-1.69%)
  • TBLA 730 -15 (-2.01%)
  • TBMS 840 10 (1.20%)
  • TCPI 7,100 -25 (-0.35%)
  • TDPM 197 1 (0.51%)
  • TEBE 1,795 -5 (-0.28%)
  • TELE 156 -21 (-11.86%)
  • TFAS 123 -7 (-5.38%)
  • TFCO 360 14 (4.05%)
  • TGKA 5,400 150 (2.86%)
  • TGRA 100 -1 (-0.99%)
  • TIFA 212 -8 (-3.64%)
  • TINS 685 -15 (-2.14%) © 2010 IMQ - LKBN ANTARA
  • TIRA 202 -54 (-21.09%)
  • TIRT 52 0 (0.00%)
  • TKIM 7,800 -425 (-5.17%)
  • TLKM 3,690 60 (1.65%)
  • TMAS 88 -1 (-1.12%)
  • TMPO 150 0 (0.00%)
  • TNCA 244 -2 (-0.81%)
  • TOBA 346 -4 (-1.14%)
  • TOPS 50 0 (0.00%)
  • TOTL 396 -12 (-2.94%)
  • TOTO 254 0 (0.00%)
  • TOWR 860 -20 (-2.27%)
  • TPIA 9,050 0 (0.00%)
  • TPMA 298 12 (4.20%)
  • TRIM 135 0 (0.00%)
  • TRIN 228 -8 (-3.39%)
  • TRIN-W 23 -1 (-4.17%)
  • TRIS 298 -2 (-0.67%)
  • TRST 400 0 (0.00%)
  • TRUK 81 -2 (-2.41%)
  • TRUS 300 -24 (-7.41%)
  • TSPC 1,380 5 (0.36%)
  • TUGU 3,440 -10 (-0.29%)
  • TURI 1,040 -130 (-11.11%)
  • UCID 1,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,615 -5 (-0.31%)
  • UNIT 176 8 (4.76%)
  • UNSP 89 0 (0.00%)
  • UNTR 18,225 -200 (-1.09%)
  • UNVR 7,500 -150 (-1.96%)
  • URBN 1,980 -10 (-0.50%)
  • URBN-W 29 0 (0.00%)
  • VINS 110 0 (0.00%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 306 -2 (-0.65%)
  • WAPO 80 -3 (-3.61%)
  • WEGE 280 -6 (-2.10%)
  • WEHA 145 -2 (-1.36%)
  • WICO 500 4 (0.81%)
  • WIIM 138 -2 (-1.43%)
  • WIKA 2,010 -30 (-1.47%)
  • WINS 99 -1 (-1.00%)
  • WOMF 302 4 (1.34%)
  • WOOD 470 -10 (-2.08%)
  • WOWS 104 0 (0.00%)
  • WSBP 224 -6 (-2.61%)
  • WSKT 1,150 -65 (-5.35%)
  • WTON 386 -4 (-1.03%)
  • XAFA 1,052 5 (0.48%) © 2010 IMQ - LKBN ANTARA
  • XBLQ 469 -4 (-0.85%)
  • XCIS 106 0 (0.00%)
  • XIHD 490 0 (0.00%)
  • XIIF 606 -6 (-0.98%)
  • XIIT 542 -4 (-0.73%)
  • XIPI 174 -2 (-1.14%)
  • XISI 308 0 (0.00%)
  • XISR 391 -4 (-1.01%)
  • XKIV 450 -7 (-1.53%)
  • XMIG 174 -1 (-0.57%)
  • XSSI 89 2 (2.30%)
  • YELO 52 1 (1.96%)
  • YELO-W 17 1 (6.25%)
  • YPAS 228 -70 (-23.49%)
  • YULE 200 0 (0.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 486 -2 (-0.41%)
Indomobil Multi Jasa Tbk. (IMJS)→
Last: 246.00
Change: 0.00 (0.0%)
Last Updated: Feb-21 2020 16:19:39
Monday, 25 June 2018 - 16:03 WIB - Viewed: 660
Strategi Indomobil Perkuat Bisnis di 2018

PT Indomobil Multi Jasa Tbk memiliki berbagai rencana kerja yang telah dan akan diterapkan sepanjang tahun ini.

Friday, 15 December 2017 - 13:51 WIB - Viewed: 466
Indomobil Himpun Dana Rights Issue Rp346 Miliar

PT Indomobil Multi Jasa Tbk akan melakukan penawaran umum terbatas (PUT) I HMETD untuk membeli saham sebanyak 692 juta saham biasa, dengan harga pelaksanaan Rp500.

Wednesday, 10 August 2016 - 10:47 WIB - Viewed: 510
BEI Awasi Aktivitas Saham IMJS

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Indomobil Multi Jasa Tbk (IMJS).