Search:
Thursday, Aug-13 2020 10:18 WIB
  • AGRI 1,201.170 12.210 (1.027%)
  • BASIC-IND 762.020 -2.480 (-0.324%)
  • BISNIS-27 473.700 -0.070 (-0.015%)
  • COMPOSITE 5,230.800 -2.650 (-0.051%)
  • CONSUMER 1,920.470 5.190 (0.271%)
  • DBX 942.640 -2.090 (-0.221%)
  • FINANCE 1,163.530 -1.820 (-0.156%)
  • I-GRADE 143.790 -0.120 (-0.083%)
  • IDX30 451.010 -0.510 (-0.113%)
  • IDX80 117.370 -0.090 (-0.077%)
  • IDXBUMN20 304.990 -0.740 (-0.242%)
  • IDXG30 122.410 -0.020 (-0.016%)
  • IDXHIDIV20 403.260 -1.270 (-0.314%)
  • IDXQ30 131.920 -0.010 (-0.008%)
  • IDXSMC-COM 214.760 -0.020 (-0.009%)
  • IDXSMC-LIQ 254.910 0.510 (0.200%)
  • IDXV30 109.440 -0.440 (-0.400%)
  • INFOBANK15 865.820 -1.360 (-0.157%)
  • INFRASTRUC 882.280 -2.000 (-0.226%)
  • Investor33 392.270 0.330 (0.084%)
  • ISSI 151.980 0.250 (0.165%)
  • JII 563.290 1.320 (0.235%)
  • JII70 189.660 0.550 (0.291%)
  • KOMPAS100 1,058.030 0.240 (0.023%)
  • LQ45 824.340 -0.880 (-0.107%)
  • MANUFACTUR 1,254.650 1.360 (0.109%)
  • MBX 1,457.190 -0.390 (-0.027%)
  • MINING 1,400.790 5.190 (0.372%)
  • MISC-IND 957.410 3.880 (0.407%)
  • MNC36 297.580 -0.180 (-0.060%)
  • PEFINDO25 268.610 0.310 (0.116%)
  • PROPERTY 295.130 -1.530 (-0.516%)
  • SMinfra18 254.970 -2.310 (-0.898%)
  • SRI-KEHATI 332.910 0.080 (0.024%)
  • TOTAL_MARKET 5,230.880 -2.570 (-0.049%)
  • TRADE 636.460 -1.060 (-0.166%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,250 250 (2.50%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,635 -5 (-0.30%)
  • ACST 262 0 (0.00%)
  • ADES 1,110 0 (0.00%)
  • ADHI 600 -10 (-1.64%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,120 0 (0.00%)
  • AGII 535 10 (1.90%)
  • AGRO 266 -8 (-2.92%)
  • AGRS 155 0 (0.00%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,870 10 (0.35%)
  • AKSI 284 -18 (-5.96%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 358 0 (0.00%)
  • AMIN 242 -4 (-1.63%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 143 1 (0.70%)
  • APIC 830 -20 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 444 -2 (-0.45%)
  • ARTO 2,690 -30 (-1.10%)
  • ASGR 710 5 (0.71%)
  • ASII 5,425 25 (0.46%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASRM 2,090 0 (0.00%)
  • ASSA 580 0 (0.00%)
  • AUTO 915 30 (3.39%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,350 50 (0.16%)
  • BBHI 161 0 (0.00%)
  • BBKP 197 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,075 -50 (-0.98%)
  • BBRI 3,340 -10 (-0.30%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,470 5 (0.34%)
  • BCAP 141 -2 (-1.40%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 161 3 (1.90%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 346 -14 (-3.89%)
  • BGTG 50 -1 (-1.96%)
  • BHAT 448 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 1,120 40 (3.70%)
  • BISI 905 0 (0.00%)
  • BJBR 960 0 (0.00%)
  • BJTM 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 540 -5 (-0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,100 -50 (-0.81%)
  • BMSR 70 17 (32.08%)
  • BMTR 284 20 (7.58%)
  • BNBA 314 0 (0.00%)
  • BNGA 790 -15 (-1.86%)
  • BNII 204 -6 (-2.86%)
  • BNLI 1,230 10 (0.82%)
  • BOGA 1,465 -10 (-0.68%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 78 0 (0.00%)
  • BRIS 590 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 705 -10 (-1.40%)
  • BSIM 500 -10 (-1.96%)
  • BSSR 1,330 30 (2.31%)
  • BTON 173 0 (0.00%)
  • BTPN 2,350 10 (0.43%)
  • BTPS 4,030 10 (0.25%)
  • BUDI 91 -2 (-2.15%)
  • BUKK 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BULL 286 2 (0.70%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 115 3 (2.68%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 208 2 (0.97%)
  • CANI 123 -2 (-1.60%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 28 -2 (-6.67%)
  • CASS 202 7 (3.59%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,950 -10 (-0.51%)
  • CENT 145 2 (1.40%)
  • CFIN 187 0 (0.00%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 59 0 (0.00%)
  • CITY-W 23 5 (27.78%)
  • CLEO 515 -5 (-0.96%)
  • CLPI 730 10 (1.39%)
  • CMNP 985 25 (2.60%)
  • CNTX 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • COCO 775 -20 (-2.52%)
  • CPIN 6,250 50 (0.81%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 12 (4.03%)
  • CSIS 50 0 (0.00%)
  • CSRA 388 0 (0.00%)
  • CTRA 685 5 (0.74%)
  • CTTH 53 3 (6.00%)
  • DADA 80 -1 (-1.23%)
  • DADA-W 6 1 (20.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,755 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 182 0 (0.00%)
  • DIVA 2,160 -40 (-1.82%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 232 -2 (-0.85%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 278 4 (1.46%)
  • DPUM 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 66 0 (0.00%)
  • DSNG 430 10 (2.38%)
  • DUCK 366 -6 (-1.61%)
  • DVLA 2,600 150 (6.12%)
  • DWGL 230 -6 (-2.54%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 246 4 (1.65%)
  • ENRG 51 1 (2.00%)
  • ENVY 95 0 (0.00%)
  • EPAC 262 0 (0.00%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 156 0 (0.00%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,460 30 (1.23%)
  • FAST 900 -5 (-0.55%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 161 -4 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • FIRE 131 1 (0.77%)
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 123 -8 (-6.11%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 50 -4 (-7.41%)
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GGRM 50,875 -125 (-0.25%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 555 5 (0.91%)
  • GMFI 82 0 (0.00%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,310 10 (0.77%)
  • GPRA 50 0 (0.00%)
  • GWSA 100 0 (0.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 805 -30 (-3.59%)
  • HEXA 3,510 20 (0.57%)
  • HITS 585 0 (0.00%)
  • HKMU 75 1 (1.35%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,720 0 (0.00%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 256 -2 (-0.78%)
  • HRUM 1,405 -10 (-0.71%)
  • ICBP 10,175 25 (0.25%)
  • ICON 55 -3 (-5.17%)
  • IFII 132 3 (2.33%)
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 545 -15 (-2.68%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,290 60 (1.86%)
  • INCI 640 -10 (-1.54%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,075 25 (0.35%)
  • INDO 122 -2 (-1.61%)
  • INDO-W 30 -1 (-3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,055 20 (1.93%)
  • INKP 9,400 -75 (-0.79%)
  • INOV 222 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC 51 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,900 75 (0.63%)
  • IPCC 408 -14 (-3.32%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 318 -10 (-3.05%)
  • IPTV-W 43 -5 (-10.42%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,400 10 (0.42%)
  • ISSP 126 0 (0.00%)
  • ITIC 845 -30 (-3.43%)
  • ITMG 8,225 100 (1.23%)
  • JAST 71 3 (4.41%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 76 2 (2.70%)
  • JAYA-W 10 0 (0.00%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,090 -10 (-0.91%)
  • JRPT 428 4 (0.94%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 795 5 (0.63%)
  • KAEF 3,270 40 (1.24%)
  • KAYU 51 1 (2.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 366 -2 (-0.54%)
  • KBLM 208 6 (2.97%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,070 0 (0.00%)
  • KIJA 143 1 (0.70%)
  • KINO 3,270 0 (0.00%)
  • KIOS 158 -2 (-1.25%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 91 1 (1.11%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 57 0 (0.00%)
  • KPAS 51 0 (0.00%)
  • KPIG 106 -3 (-2.75%)
  • KRAS 374 2 (0.54%)
  • KREN 91 -2 (-2.15%)
  • LAND 206 -6 (-2.83%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,930 -5 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%)
  • LPCK 805 15 (1.90%)
  • LPGI 3,790 -110 (-2.82%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,325 65 (5.16%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,015 25 (2.53%)
  • LTLS 438 2 (0.46%)
  • LUCK 199 -5 (-2.45%)
  • MAIN 610 -5 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 715 20 (2.88%)
  • MARK 845 -40 (-4.52%)
  • MBAP 2,270 450 (24.73%)
  • MBSS 414 -2 (-0.48%)
  • MCAS 2,200 0 (0.00%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,815 5 (0.28%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%)
  • MEDC 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 33 1 (3.12%)
  • MERK 3,370 -10 (-0.30%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 302 4 (1.34%)
  • MIKA 2,370 70 (3.04%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 640 60 (10.34%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 935 -20 (-2.09%)
  • MPMX 480 0 (0.00%)
  • MPOW 57 0 (0.00%)
  • MPPA 111 0 (0.00%)
  • MRAT 137 3 (2.24%)
  • MSIN 308 -8 (-2.53%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,525 -40 (-2.56%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 280 -10 (-3.45%)
  • NFCX 1,870 -30 (-1.58%) © 2010 IMQ - LKBN ANTARA
  • NIKL 865 0 (0.00%)
  • NISP 720 10 (1.41%)
  • NOBU 695 -25 (-3.47%)
  • NRCA 314 -2 (-0.63%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 300 -6 (-1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 815 10 (1.24%)
  • PBID 870 0 (0.00%)
  • PBRX 256 6 (2.40%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,805 0 (0.00%)
  • PGAS 1,230 10 (0.82%)
  • PGJO 51 0 (0.00%)
  • PGUN 350 12 (3.55%)
  • PICO 172 -1 (-0.58%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PNBN 830 15 (1.84%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 770 50 (6.94%)
  • PNLF 210 25 (13.51%)
  • POLA 51 -1 (-1.92%)
  • POLA-W 45 33 (275.00%)
  • POLI 1,130 -80 (-6.61%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 256 -2 (-0.78%)
  • PSGO 113 0 (0.00%)
  • PSSI 161 -4 (-2.42%)
  • PTBA 2,060 0 (0.00%)
  • PTPP 990 -20 (-1.98%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,930 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTSN 242 14 (6.14%)
  • PURA 132 3 (2.33%)
  • PURA-W 20 2 (11.11%)
  • PURE 115 2 (1.77%)
  • PURE-W 10 0 (0.00%)
  • PWON 402 -4 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 620 0 (0.00%)
  • R-LQ45X 876 0 (0.00%)
  • RAJA 115 0 (0.00%)
  • RALS 645 20 (3.20%)
  • RANC 432 2 (0.47%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 246 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 228 4 (1.79%)
  • SAFE 194 0 (0.00%)
  • SAME 78 2 (2.63%)
  • SAMF 356 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SBAT 188 -1 (-0.53%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,550 -300 (-3.05%)
  • SCMA 1,240 -20 (-1.59%)
  • SDPC 120 -2 (-1.64%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 50 -25 (-33.33%)
  • SGRO 1,695 -40 (-2.31%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,365 -5 (-0.36%)
  • SILO 4,680 30 (0.65%)
  • SIMP 322 6 (1.90%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,150 -25 (-0.48%)
  • SMBR 500 -15 (-2.91%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,775 -75 (-0.76%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 26 3 (13.04%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 565 -5 (-0.88%)
  • SMSM 1,275 -45 (-3.41%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 75 1 (1.35%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 196 1 (0.51%)
  • SRSN 56 0 (0.00%)
  • SSIA 350 2 (0.57%)
  • SSMS 835 0 (0.00%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 88 2 (2.33%)
  • TAMU 55 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,280 -10 (-0.78%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,210 30 (0.72%)
  • TDPM 106 12 (12.77%)
  • TECH 119 0 (0.00%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 392 -8 (-2.00%)
  • TINS 755 -5 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • TKIM 6,825 -125 (-1.80%)
  • TLKM 2,980 30 (1.02%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%)
  • TNCA 187 -13 (-6.50%)
  • TOTL 294 0 (0.00%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,025 -65 (-5.96%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 236 2 (0.85%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,380 0 (0.00%)
  • TUGU 2,540 -10 (-0.39%)
  • TURI 1,390 0 (0.00%)
  • UANG 304 0 (0.00%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,650 150 (4.29%)
  • UNSP 60 5 (9.09%)
  • UNTR 23,075 -450 (-1.91%)
  • UNVR 8,100 50 (0.62%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 20 1 (5.26%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 198 1 (0.51%)
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%)
  • WIIM 360 -6 (-1.64%)
  • WIKA 1,195 -20 (-1.65%)
  • WOMF 240 -8 (-3.23%)
  • WOOD 414 8 (1.97%)
  • WOWS 76 0 (0.00%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 645 -10 (-1.53%)
  • WTON 282 0 (0.00%)
  • XIIT 476 2 (0.42%)
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 138 0 (0.00%)
  • ZONE 398 -4 (-1.00%)
Indofood CBP Sukses Makmur Tbk. (ICBP)→
Last: 10,175.00
Change: 25.00 (0.2%)
Last Updated: Aug-13 2020 10:16:35
Wednesday, 12 February 2020 - 09:19 WIB - Viewed: 636
Indofood CBP Jajaki Akuisisi Grup Pinehill

PT Indofood CBP Sukses Makmur Tbk (ICBP) tengah menjajaki penawaran akuisisi seluruh saham milik Grup Pinehill.

Tuesday, 5 November 2019 - 08:56 WIB - Viewed: 329
Noodles Masih Menjadi Primadona ICBP

Penjualan bersih PT Indofood CBP Tbk (ICBP) selama sembilan bulan pertama tahun ini naik 11,2% yoy.

Tuesday, 30 April 2019 - 12:43 WIB - Viewed: 604
Indofood CBP Bukukan Laba Bersih Rp1,34 Triliun

PT Indofood CBP Sukses Makmur Tbk (ICBP) hingga kuartal I-2019 membukukan laba yang diatribusikan kepada entitas induk senilai Rp1,34 triliun atau tumbuh 10,2 persen dibandingkan periode yang sama tahun sebelumnya sebesar Rp1,21 triliun.

Wednesday, 31 October 2018 - 14:24 WIB - Viewed: 675
ICBP Cetak Laba Bersih Rp3,48 Triliun

PT Indofood CBP Sukses Makmur Tbk (ICBP) hingga kuartal III-2018 membukukan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas induk mencapai Rp3,48 triliun, naik 14,6 persen dibandingkan periode yang sama tahun sebelumnya senilai Rp3,04 triliun.

Tuesday, 31 July 2018 - 11:08 WIB - Viewed: 505
ICBP Cetak Laba Bersih Rp2,29 Triliun

PT Indofood CBP Sukses Makmur Tbk (ICBP) hingga enam bulan pertama 2018 membukukan laba periode berjalan yang dapat diatribusikan kepada pemilik entitas induk mencapai Rp2,29 triliun atau tumbuh 9,5 persen dibandingkan periode yang sama tahun sebelumnya sebesar Rp2,09 triliun.

Monday, 30 April 2018 - 10:12 WIB - Viewed: 355
Indofood CBP Bukukan Laba Bersih Rp1,21 Triliun

PT Indofood CBP Sukses Makmur Tbk (ICBP) hingga tiga bulan pertama 2018 membukukan laba bersih senilai Rp1,21 triliun atau tumbuh 11,1 persen dibandingkan periode yang sama tahun sebelumnya sebesar Rp1,09 triliun.

Tuesday, 20 March 2018 - 10:46 WIB - Viewed: 834
Indofood CBP Cetak Laba Bersih Rp3,80 Triliun

PT Indofood CBP Sukses Makmur Tbk (ICBP) sepanjang 2017 membukukan laba bersih senilai Rp3,80 triliun atau tumbuh 5,4 persen dibandingkan periode yang sama tahun sebelumnya sebesar Rp3,60 triliun.

Tuesday, 23 January 2018 - 09:59 WIB - Viewed: 495
Saham Konsumer Diuntungkan Lewat Kenaikan Belanja Bansos

PT Bahana Sekuritas memperkirakan ekonomi akan tumbuh sekitar 5,2% karena multiplier effect dari stabilitas kenaikan harga komoditas dunia yang akan mendorong ekspansi perekonomian, pembangunan infrastruktur, serta kenaikan alokasi bantuan sosial.

Wednesday, 27 December 2017 - 11:29 WIB - Viewed: 758
ICBP Akuisisi Dua Perusahaan Mamin

PT Indofood CPB Sukses Makmur Tbk (ICBP) akan membeli 51% saham PT Asahi Indofood Beverage Makmur (AIBM) dan 49% saham yang diterbitkan PT Indofood Asahi Sukses Beverage (IASB).

Monday, 16 October 2017 - 04:43 WIB - Viewed: 383
Menakar Geliat Saham Konsumer

Pelemahan daya beli masyarakat hingga paruh pertama tahun ini, perlahan menunjukkan perbaikan dan bakal berlanjut hingga akhir tahun, sebelum akhirnya pulih pada tahun depan.

Friday, 2 June 2017 - 16:16 WIB - Viewed: 661
ICBP Bagi Dividen Rp154 per Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Indofood CBP Sukses Makmur Tbk (ICBP) menyetujui pembagian dividen tahun buku 2016 senilai Rp154 per saham.

Friday, 24 March 2017 - 10:18 WIB - Viewed: 560
ICBP Cermati Kondisi Ekonomi Global dan CPO

PT Indofood CBP Tbk (ICBP) mencatat peningkatan penjualan sepanjang 2016 sebesar 8,5% atau menjadi Rp34,37 triliun dari Rp31,74 triliun.

Tuesday, 23 August 2016 - 04:58 WIB - Viewed: 1443
Berharap Divisi Dairy Topang Indofood CBP

Per semester I 2016, PT Indofood CBP Tbk berhasil membukukan laba bersih (kuartal II 2016 naik 9,5% QoQ atau 9,9% YoY) sekitar 57% dan 56% dari estimasi Samuel Sekuritas dan konsensus untuk sepanjang tahun ini.

Wednesday, 24 June 2015 - 04:08 WIB - Viewed: 1042
Menghitung Performa Indofood CBP

Kinerja PT Indofood CBP Tbk (ICBP) untuk kuartal I-2015 (KI-15) menunjukkan pertumbuhan yang baik dari sisi YoY dan QoQ. Pendapatan tumbuh sebesar 8,3% YoY menjadi Rp7,97 triliun, dan sebesar 10,1% QoQ.

Monday, 2 March 2015 - 17:01 WIB - Viewed: 876
Indofood Suntik JC Comsa Rp30,7 Miliar

PT Indofood CBP Sukses Makmur Tbk telah melakukan penyertaan saham di JC Comsa Corporation senilai JPY284,4 juta, setara dengan Rp30,77 miliar.

Tuesday, 23 December 2014 - 17:58 WIB - Viewed: 893
Gandeng Perusahaan Jepang, Indofood Bentuk Dua JV

PT Indofood CBP Sukses Makmur Tbk bekerja sama dengan Oji Holding Corporation membentuk dua perusahaan patungan, yakni PT Indo Oji Sukses Pratama dan PT Oji Indo Makmur Perkasa.

Friday, 21 November 2014 - 17:07 WIB - Viewed: 1805
ICBP Beli 100% Saham Danone Dairy Indonesia

PT Indofood CBP Sukses Makmur Tbk (ICBP) melalui anak usahanya, PT Indolakto menandatangani perjanjian 100% pembelian saham PT Danone Dairy Indonesia dengan Danone Dairy Investment Indonesia Pte Ltd.

Friday, 16 May 2014 - 16:28 WIB - Viewed: 1317
ICBP Bagi Dividen Rp190/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Indofood CBP Sukses Makmur Tbk (ICBP) menyetujui pembagian dividen tahun buku 2013 senilai Rp190 per saham.

Wednesday, 30 April 2014 - 12:19 WIB - Viewed: 1073
Laba ICBP Q1 Naik 7%

PT Indofood CBP Tbk (ICBP) mencatat perolehan laba periode tahun berjalan yang diatribusikan kepada pemilik entitas induk kuartal I 2014 naik 7% menjadi Rp696,5 miliar dibandingkan periode serupa tahun sebelumnya Rp645,9 miliar.

Friday, 28 March 2014 - 15:32 WIB - Viewed: 1054
ICBP Dirikan Perusahaan Pengolahan Restoran

PT Indofood CBP Tbk bersama JC Comsa Corporation mendirikan perusahaan yang bergerak dalam bidang pengelolaan restoran, PT Indofood Comsa Sukses Makmur.

Tuesday, 25 February 2014 - 16:08 WIB - Viewed: 973
ICBP Targetkan Penjualan Asahi Rp5 Triliun

PT Indofood CBP Sukses Makmur Tbk dan PT Asahi Group Hodings Southeast Asia Pte, Ltd menargetkan penjualan PT Asahi Indofood Beverage Makmur sekitar Rp5 triliun pada 2017.