Search:
Wednesday, Apr-14 2021 14:31 WIB
  • AGRI 1,463.700 19.130 (1.324%)
  • BASIC-IND 957.260 12.300 (1.302%)
  • BISNIS-27 487.610 11.370 (2.387%)
  • COMPOSITE 6,035.580 108.140 (1.824%)
  • CONSUMER 1,649.810 9.280 (0.566%)
  • DBX 1,414.290 18.700 (1.340%)
  • FINANCE 1,397.570 37.920 (2.789%)
  • I-GRADE 171.400 3.910 (2.334%)
  • IDX30 480.490 10.980 (2.339%)
  • IDX80 129.760 2.600 (2.045%)
  • IDXBASIC 1,241.210 20.390 (1.670%)
  • IDXBUMN20 369.830 6.690 (1.842%)
  • IDXCYCLIC 733.490 10.070 (1.392%)
  • IDXENERGY 694.240 2.600 (0.376%)
  • IDXESGL 132.990 3.260 (2.513%)
  • IDXFINANCE 1,362.410 36.120 (2.723%)
  • IDXG30 133.840 3.700 (2.843%)
  • IDXHEALTH 1,278.480 4.600 (0.361%)
  • IDXHIDIV20 428.340 7.440 (1.768%)
  • IDXINDUST 957.120 22.760 (2.436%)
  • IDXINFRA 892.750 12.180 (1.383%)
  • IDXNONCYC 754.960 6.620 (0.885%)
  • IDXPROPERT 869.620 12.020 (1.402%)
  • IDXQ30 139.180 2.680 (1.963%)
  • IDXSMC-COM 278.990 3.650 (1.326%)
  • IDXSMC-LIQ 332.590 7.250 (2.228%)
  • IDXTECHNO 3,101.940 6.790 (0.219%)
  • IDXTRANS 1,015.920 0.320 (0.032%)
  • IDXV30 127.900 1.750 (1.387%)
  • INFOBANK15 976.390 31.200 (3.301%)
  • INFRASTRUC 1,048.070 12.930 (1.249%)
  • Investor33 415.020 9.850 (2.431%)
  • ISSI 176.970 2.300 (1.317%)
  • JII 593.820 5.910 (1.005%)
  • JII70 209.130 2.410 (1.166%)
  • KOMPAS100 1,151.060 24.280 (2.155%)
  • LQ45 902.530 20.850 (2.365%)
  • MANUFACTUR 1,261.920 14.150 (1.134%)
  • MBX 1,609.270 30.310 (1.920%)
  • MINING 1,767.570 24.370 (1.398%)
  • MISC-IND 992.090 24.430 (2.525%)
  • MNC36 306.860 6.730 (2.242%)
  • PEFINDO25 302.240 2.560 (0.854%)
  • PROPERTY 348.380 4.960 (1.444%)
  • SMinfra18 298.850 6.530 (2.234%)
  • SRI-KEHATI 348.500 8.430 (2.479%)
  • TOTAL_MARKET 6,035.430 107.990 (1.822%)
  • TRADE 876.030 12.120 (1.403%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,925 100 (1.02%)
  • ABBA 290 56 (23.93%)
  • ABMM 775 5 (0.65%)
  • ACES 1,420 15 (1.07%)
  • ACST 282 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,100 0 (0.00%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 164 -2 (-1.20%)
  • ADRO 1,190 30 (2.59%)
  • AGAR 380 0 (0.00%)
  • AGII 1,095 45 (4.29%)
  • AGRO 1,025 30 (3.02%)
  • AGRS 328 4 (1.23%)
  • AHAP 74 1 (1.37%)
  • AIMS 318 -22 (-6.47%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 -6 (-1.38%)
  • AKRA 3,150 40 (1.29%)
  • ALDO 500 -5 (-0.99%)
  • ALKA 248 0 (0.00%)
  • ALMI 232 0 (0.00%)
  • ALTO 340 0 (0.00%)
  • AMAG 266 8 (3.10%) © 2010 IMQ - LKBN ANTARA
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,730 10 (0.27%)
  • AMRT 970 20 (2.11%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,320 50 (2.20%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 154 1 (0.65%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,950 400 (3.79%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%)
  • ASII 5,250 175 (3.45%) © 2010 IMQ - LKBN ANTARA
  • ASJT 248 6 (2.48%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,970 15 (0.77%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,160 5 (0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 91 0 (0.00%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 53 0 (0.00%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,760 390 (11.57%)
  • BANK-W 3,150 190 (6.42%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,400 1,400 (4.67%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 494 4 (0.82%)
  • BBLD 490 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 4,330 170 (4.09%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,660 55 (3.43%)
  • BBYB 498 12 (2.47%)
  • BCAP 109 -1 (-0.91%)
  • BCIP 69 -1 (-1.43%)
  • BDMN 2,710 40 (1.50%)
  • BEBS 472 -26 (-5.22%)
  • BEEF 122 0 (0.00%)
  • BEKS 81 -3 (-3.57%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 740 20 (2.78%)
  • BGTG 120 -1 (-0.83%)
  • BHAT 605 10 (1.68%)
  • BHIT 54 0 (0.00%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,635 60 (3.81%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 0 (0.00%)
  • BIPP 61 -1 (-1.61%)
  • BIRD 1,310 25 (1.95%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,610 10 (0.62%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 0 (0.00%)
  • BKSL 51 1 (2.00%)
  • BKSW 200 -8 (-3.85%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 111 2 (1.83%)
  • BMTR 266 4 (1.53%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,100 40 (3.77%)
  • BNII 414 6 (1.47%)
  • BNLI 2,080 30 (1.46%)
  • BOGA 1,350 20 (1.50%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%)
  • BRIS 2,340 70 (3.08%) © 2010 IMQ - LKBN ANTARA
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 955 5 (0.53%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 630 10 (1.61%)
  • BSIM-W3 77 17 (28.33%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,830 30 (1.07%)
  • BTPS 3,040 140 (4.83%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 308 -2 (-0.65%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 60 1 (1.69%)
  • BUVA 73 1 (1.39%)
  • BVIC 176 -7 (-3.83%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 89 5 (5.95%)
  • CAMP 234 2 (0.86%)
  • CANI 168 -10 (-5.62%)
  • CARE 334 -4 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 360 -14 (-3.74%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 410 -2 (-0.49%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 258 0 (0.00%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 288 -2 (-0.69%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,790 190 (7.31%)
  • CITY 224 0 (0.00%)
  • CITY-W 60 0 (0.00%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 830 5 (0.61%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,100 100 (1.43%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%)
  • CSAP 406 6 (1.50%) © 2010 IMQ - LKBN ANTARA
  • CSIS 94 -2 (-2.08%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,120 50 (4.67%)
  • CTTH 72 -3 (-4.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 60 -20 (-25.00%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 64 -1 (-1.54%)
  • DGNS 650 0 (0.00%)
  • DIGI 400 0 (0.00%)
  • DILD 187 3 (1.63%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 525 0 (0.00%)
  • DMND 905 -5 (-0.55%)
  • DNAR 199 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • DNET 3,250 0 (0.00%)
  • DOID 356 6 (1.71%)
  • DPNS 278 4 (1.46%)
  • DSFI 81 11 (15.71%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 240 4 (1.69%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 103 2 (1.98%)
  • EAST 81 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 336 12 (3.70%)
  • EMTK 2,390 80 (3.46%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 11 -1 (-8.33%)
  • EPAC 58 0 (0.00%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 575 50 (9.52%)
  • ERTX 214 -14 (-6.14%)
  • ESIP 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 392 8 (2.08%)
  • ESTA 110 7 (6.80%)
  • ESTI 101 -5 (-4.72%)
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 476 0 (0.00%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 98 0 (0.00%)
  • FORU 191 1 (0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 220 10 (4.76%)
  • FREN 88 7 (8.64%)
  • FREN-W 43 2 (4.88%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,490 -25 (-1.65%)
  • GGRM 36,550 175 (0.48%) © 2010 IMQ - LKBN ANTARA
  • GGRP 412 8 (1.98%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 330 -2 (-0.60%)
  • GJTL 870 -5 (-0.57%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 348 12 (3.57%)
  • GMFI 122 0 (0.00%)
  • GOLD 286 -16 (-5.30%)
  • GOOD 1,725 55 (3.29%)
  • GPRA 68 2 (3.03%)
  • GSMF 127 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,660 -40 (-0.85%)
  • HELI 496 6 (1.22%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 240 4 (1.69%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%)
  • HRTA 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • HRUM 4,970 70 (1.43%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 20 -1 (-4.76%)
  • ICBP 8,725 100 (1.16%)
  • ICON 75 -2 (-2.60%)
  • IDPR 242 10 (4.31%)
  • IFII 138 0 (0.00%)
  • IFSH 1,100 35 (3.29%)
  • IGAR 362 4 (1.12%)
  • IKAN 131 4 (3.15%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,055 5 (0.48%)
  • IMJS 334 2 (0.60%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,280 20 (0.88%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,420 50 (1.14%)
  • INDF 6,575 0 (0.00%)
  • INDO 220 2 (0.92%)
  • INDO-W 93 2 (2.20%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%)
  • INDX 98 -5 (-4.85%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,405 20 (1.44%)
  • INKP 9,875 200 (2.07%)
  • INOV 187 -5 (-2.60%)
  • INPC 174 2 (1.16%)
  • INPC-W 64 0 (0.00%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 99 4 (4.21%)
  • INTP 12,750 525 (4.29%)
  • IPCC 555 5 (0.91%)
  • IPCM 298 2 (0.68%)
  • IPOL 160 5 (3.23%)
  • IPTV 246 0 (0.00%)
  • IPTV-W 36 0 (0.00%)
  • IRRA 1,685 10 (0.60%)
  • ISAT 6,675 150 (2.30%)
  • ISSP 206 -6 (-2.83%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,050 350 (2.99%)
  • JAST 177 -1 (-0.56%)
  • JAWA 91 3 (3.41%)
  • JAYA 123 1 (0.82%)
  • JIHD 430 -12 (-2.71%) © 2010 IMQ - LKBN ANTARA
  • JKON 200 0 (0.00%)
  • JMAS 151 -4 (-2.58%)
  • JPFA 2,110 0 (0.00%)
  • JRPT 580 5 (0.87%)
  • JSKY 128 8 (6.67%)
  • JSMR 4,230 120 (2.92%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,520 30 (1.20%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 845 40 (4.97%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 59 1 (1.72%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,560 -10 (-0.39%)
  • KIOS 468 -32 (-6.40%)
  • KJEN 730 -40 (-5.19%) © 2010 IMQ - LKBN ANTARA
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 129 0 (0.00%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 396 20 (5.32%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 110 2 (1.85%)
  • KRAS 655 -5 (-0.76%)
  • KREN 89 3 (3.49%)
  • LAND 98 0 (0.00%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,410 50 (1.49%)
  • LMAS 50 0 (0.00%)
  • LMPI 132 -1 (-0.75%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%)
  • LPIN 258 10 (4.03%) © 2010 IMQ - LKBN ANTARA
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,530 100 (6.99%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,310 -20 (-1.50%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 850 15 (1.80%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 790 10 (1.28%)
  • MARI 318 28 (9.66%)
  • MARK 980 10 (1.03%)
  • MAYA 2,220 40 (1.83%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 412 0 (0.00%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,750 -25 (-0.43%)
  • MCOR 147 0 (0.00%)
  • MDIA 69 4 (6.15%)
  • MDKA 2,220 80 (3.74%) © 2010 IMQ - LKBN ANTARA
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,260 -60 (-1.81%)
  • META 142 0 (0.00%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 770 20 (2.67%)
  • MICE 292 2 (0.69%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,680 60 (2.29%)
  • MINA 86 4 (4.88%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 620 15 (2.48%)
  • MLPL 171 3 (1.79%)
  • MLPT 1,230 -10 (-0.81%)
  • MMLP 396 12 (3.12%)
  • MNCN 975 25 (2.63%)
  • MOLI 1,095 -20 (-1.79%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 695 95 (15.83%)
  • MPRO 530 -15 (-2.75%) © 2010 IMQ - LKBN ANTARA
  • MRAT 202 -12 (-5.61%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,645 5 (0.30%)
  • MTPS 129 1 (0.78%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 118 24 (25.53%)
  • MYOR 2,560 30 (1.19%)
  • MYTX 100 3 (3.09%)
  • NATO 560 5 (0.90%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,470 -10 (-0.40%)
  • NIKL 1,040 20 (1.96%)
  • NIRO 127 -1 (-0.78%)
  • NISP 865 0 (0.00%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 334 2 (0.60%)
  • NZIA 181 -11 (-5.73%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 655 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 89 1 (1.14%)
  • PANI 109 0 (0.00%)
  • PANR 145 2 (1.40%)
  • PANS 1,155 0 (0.00%)
  • PBID 1,705 95 (5.90%)
  • PBRX 155 -3 (-1.90%)
  • PCAR 234 -8 (-3.31%)
  • PDES 292 -6 (-2.01%)
  • PEGE 129 3 (2.38%)
  • PEHA 1,220 -5 (-0.41%)
  • PGAS 1,185 5 (0.42%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 88 2 (2.33%)
  • PLAN 27 0 (0.00%)
  • PLAN-W 8 -2 (-20.00%)
  • PMJS 130 5 (4.00%)
  • PMMP 340 16 (4.94%)
  • PNBN 1,000 20 (2.04%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%)
  • PNIN 780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 199 -1 (-0.50%)
  • POLA 121 -4 (-3.20%)
  • POLA-W 68 3 (4.62%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,940 90 (3.16%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 200 -2 (-0.99%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,150 30 (0.73%)
  • PRIM 174 -5 (-2.79%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 196 4 (2.08%)
  • PSDN 170 0 (0.00%)
  • PSGO 120 -3 (-2.44%)
  • PSSI 220 0 (0.00%)
  • PTBA 2,410 -50 (-2.03%)
  • PTDU 2,030 -70 (-3.33%)
  • PTIS 302 -20 (-6.21%)
  • PTPP 1,250 20 (1.63%)
  • PTRO 2,020 10 (0.50%) © 2010 IMQ - LKBN ANTARA
  • PTSN 200 -6 (-2.91%)
  • PUDP 256 -12 (-4.48%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 515 21 (4.25%)
  • PYFA 1,010 5 (0.50%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 954 23 (2.47%)
  • RAJA 244 14 (6.09%)
  • RALS 740 30 (4.23%)
  • RANC 474 6 (1.28%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 296 4 (1.37%)
  • ROCK 670 25 (3.88%)
  • RODA 82 1 (1.23%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 204 0 (0.00%)
  • SAME 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAMF 398 0 (0.00%)
  • SAPX 830 -5 (-0.60%)
  • SATU 72 -3 (-4.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,660 40 (2.47%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,290 0 (0.00%)
  • SGER 280 -4 (-1.41%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,800 -75 (-1.09%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%)
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,160 205 (10.49%)
  • SKRN 795 55 (7.43%)
  • SLIS 7,300 -50 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,850 20 (0.52%)
  • SMBR 830 5 (0.61%)
  • SMCB 1,725 0 (0.00%)
  • SMDM 141 35 (33.02%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,050 550 (5.24%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,550 -675 (-4.75%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,325 20 (1.53%)
  • SNLK 420 52 (14.13%)
  • SOCI 210 4 (1.94%)
  • SOFA 100 -2 (-1.96%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 394 20 (5.35%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 426 4 (0.95%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 2 (0.62%)
  • SRAJ 176 -4 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • SRIL 186 4 (2.20%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 5,875 25 (0.43%)
  • SSIA 478 0 (0.00%)
  • SSMS 905 -5 (-0.55%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,000 -100 (-1.64%)
  • SWAT 97 -1 (-1.02%)
  • TALF 304 14 (4.83%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 16 2 (14.29%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,510 150 (6.36%)
  • TBLA 885 15 (1.72%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,910 205 (12.02%)
  • TFCO 540 56 (11.57%)
  • TGRA 158 8 (5.33%)
  • TIFA 1,480 -110 (-6.92%)
  • TINS 1,545 30 (1.98%) © 2010 IMQ - LKBN ANTARA
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,175 275 (2.78%)
  • TLKM 3,340 10 (0.30%)
  • TMAS 155 5 (3.33%)
  • TMPO 134 0 (0.00%)
  • TNCA 398 2 (0.51%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,150 25 (2.22%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 176 5 (2.92%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 1 (0.97%)
  • TRJA 163 -1 (-0.61%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,560 25 (1.63%)
  • TUGU 1,470 20 (1.38%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,690 15 (0.90%)
  • UFOE 730 10 (1.39%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,225 -325 (-4.30%)
  • UNIQ 109 0 (0.00%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,275 -250 (-1.11%)
  • UNVR 6,250 25 (0.40%)
  • URBN 378 6 (1.61%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 130 2 (1.56%)
  • VINS 107 1 (0.94%)
  • VIVA 71 6 (9.23%)
  • VOKS 204 0 (0.00%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 765 5 (0.66%)
  • WIFI-W 81 3 (3.85%)
  • WIIM 915 5 (0.55%) © 2010 IMQ - LKBN ANTARA
  • WIKA 1,430 60 (4.38%)
  • WINS 93 -1 (-1.06%)
  • WMUU 202 2 (1.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 820 10 (1.23%)
  • WOWS 58 1 (1.75%)
  • WSBP 193 5 (2.66%)
  • WSKT 1,025 20 (1.99%)
  • WTON 298 4 (1.36%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 486 16 (3.40%)
  • XIIF 552 22 (4.15%)
  • XIIT 498 6 (1.22%)
  • XIJI 607 7 (1.17%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%)
  • XSBC 92 -4 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • XSSI 96 -1 (-1.03%)
  • YELO 108 4 (3.85%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 434 2 (0.46%)
  • ZYRX 660 15 (2.33%)
  • ZYRX-W 48 4 (9.09%)
H.M. Sampoerna Tbk. (HMSP)→
Last: 1,340.00
Change: 5.00 (0.4%)
Last Updated: Apr-14 2021 14:30:55
Friday, 8 November 2019 - 07:12 WIB - Viewed: 1210
Berharap Kenaikan Cukai Selamatkan HMSP

Samuel Sekuritas memperkirakan kenaikan cukai pada 2020 akan mendorong rerata harga penjualan (ASP) PT HM Sampoerna Tbk (HMSP) kembali naik 20% yoy, namun pangsa pasar dapat terjaga. 

Monday, 30 September 2019 - 09:39 WIB - Viewed: 493
Menghitung Prospek Saham Rokok

Harga saham produsen rokok awal perdagangan pekan ini melemah cukup tajam, setelah pemerintah mengumumkan rencana kenaikan tarif cukai dan harga jual eceran rokok tahun depan.

Saturday, 14 September 2019 - 17:56 WIB - Viewed: 582
Kenaikan Tarif Cukai Akan Ganggu Ekosistem IHT

PT Hanjaya Mandala Sampoerna Tbk (HMSP) menilai kenaikan tarif cukai akan mengganggu ekosistem Industri Hasil Tembakau (IHT) nasional.

Friday, 19 July 2019 - 07:24 WIB - Viewed: 453
Strategi HMSP Kembali Mendulang Cuan

Pada kuartal I 2019, PT HM Sampoerno Tbk (HMSP) mengambil langkah berani untuk menaikkan harga jual rata-rata sebesar 7,1% yoy, meski tidak ada kenaikan cukai.

Friday, 29 March 2019 - 14:56 WIB - Viewed: 880
Pertumbuhan Laba HMSP Lebih Tinggi dari GGRM

Dua emiten yang bergerak di industri rokok, PT Gudang Garam Tbk (GGRM) dan PT HM Sampoerna Tbk (HMSP) mencatat performa keuangan yang positif selama 2018.

Friday, 23 November 2018 - 06:40 WIB - Viewed: 888
Prospek HM Sampoerna Setelah Peraturan Free Float (Tamat)

Aset terbesar HMSP adalah power of brand-nya. Setelah dikombinasikan dengan merk Marlboro milik Philip Morris, maka posisi HMSP sebagai market leader industri rokok di Indonesia menjadi tidak terbantahkan.

Thursday, 22 November 2018 - 08:31 WIB - Viewed: 650
Prospek HM Sampoerna Setelah Peraturan Free Float (1)

Saham Hanjaya Mandala Sampoerna (HMSP), menjadi saham yang paling terpukul oleh rencana penerapan bobot free float terhadap indeks LQ45, karena memang bobot HMSP yang turun paling signifikan.

Wednesday, 12 September 2018 - 04:35 WIB - Viewed: 458
Menakar Dampak Pelemahan Rupiah Terhadap Sektor Konsumer

PT Bahana Sekuritas menyatakan, cepat atau lambat dampak pelemahan rupiah yang terjadi dalam beberapa bulan terakhir telah dan akan berpengaruh terhadap sejumlah perusahaan, khususnya konsumer.

Monday, 10 September 2018 - 06:24 WIB - Viewed: 500
Menghitung Prospek Saham Produsen Rokok

Kondisi sunset industry diperkirakan masih akan berlanjut hingga akhir tahun depan. Namun, ada beberapa perusahaan yang masih berharap pada tingginya volume penjualan produk.

Monday, 30 July 2018 - 16:03 WIB - Viewed: 501
Penjualan HM Sampoerna Tumbuh 5,5% per Juni

PT HM Sampoerna Tbk (HMSP) mencatat peningkatan penjualan bersih pada semester I 2018 sebesar 5,512% atau menjadi Rp49,157 triliun, dari periode serupa tahun lalu Rp46,589 triliun.

Wednesday, 4 July 2018 - 12:51 WIB - Viewed: 485
HS Sampoerna Alihkan Bisnis ke Afiliasi

PT HM Sampoerna Tbk mengalihkan bisnis kepada perusahaan afiliasinya, yakni PT Philip Morris Sampoerna International Services Center (PMSISC).

Tuesday, 19 December 2017 - 18:16 WIB - Viewed: 785
Sampoerna Raih Pengakuan Top Employer di Indonesia

PT HM Sampoerna Tbk (HMSP) mendapatkan sertifikasi Top Employer Indonesia untuk pertama kalinya dan menjadi afiliasi pertama dari Philip Morris International di kawasan Asia Pasifik yang menerima sertifikasi ini.

Friday, 13 October 2017 - 06:00 WIB - Viewed: 679
2018, Laba Bersih GGRM Bakal Tumbuh 6%, HMSP 1%

Memasuki paruh kedua tahun ini, perang kenaikan harga rokok di industri tembakau Indonesia mulai mereda, seiring dengan keluarnya produk baru dengan harga yang bersaing.

Wednesday, 23 August 2017 - 10:14 WIB - Viewed: 718
Sampoerna Luncurkan Program Rumah Pintar

PT HM Sampoerna Tbk (HMSP) menggandeng Lembaga Transform, menginisiasi program Rumah Pintar yang berlokasi di Desa Kabar, Lombok Timur, Nusa Tenggara Barat.

Monday, 31 July 2017 - 15:22 WIB - Viewed: 752
Performa GGRM Lebih Baik dari HMSP per Juni

PT Gudang Garam Tbk (GGRM) mencatat peningkatan pendapatan pada paruh pertama tahun ini sekitar 8,88% atau menjadi Rp40,245 triliun dari posisi serupa tahun lalu Rp36,962 triliun.

Friday, 28 April 2017 - 10:43 WIB - Viewed: 805
Kuartal I, Pendapatan HMSP Rp22,6 Triliun

PT HM Sampoerna Tbk (HMSP) mencatat pertumbuhan pendapatan bersih pada kuartal pertama 2017 sebesar 3% atau menjadi Rp22,6 triliun dari Rp21,9 triliun periode yang sama tahun lalu.

Thursday, 1 September 2016 - 12:58 WIB - Viewed: 2898
HM Sampoerna Rilis Produk Baru

PT HM Sampoerna Tbk telah meluncurkan produk baru berupa sigaret kretek mesin dengan merek Marlboro Filter Black.

Wednesday, 27 July 2016 - 15:07 WIB - Viewed: 750
HM Sampoerna Bukukan Laba Bersih Rp6,1 Triliun

Emiten rokok, PT HM Sampoerna Tbk (HMSP) hingga semester pertama 2016 membukukan laba bersih mencapai Rp6,1 triliun, meningkat 22,7% dibandingkan periode yang sama 2015.

Wednesday, 2 March 2016 - 14:35 WIB - Viewed: 954
HM Sampoerna Cetak Laba Bersih Rp10,4 Triliun

Emiten rokok, PT HM Sampoerna Tbk (HMSP) sepanjang 2015 membukukan laba bersih mencapai Rp10,4 triliun, tumbuh 1,8% dibandingkan periode yang sama tahun sebelumnya senilai Rp10,2 triliun.

Wednesday, 16 December 2015 - 10:43 WIB - Viewed: 1704
Kapitalisasi Pasar HM Sampoerna Terbesar di Bursa Indonesia

Produsen rokok, PT HM Sampoerna Tbk (HMSP) mencatatkan kapitalisasi pasar (market cap) terbesar di Bursa Efek Indonesia yang mencapai Rp440,612 triliun.

Friday, 18 September 2015 - 14:01 WIB - Viewed: 1316
HMSP Angkat Troy J. Modlin Jadi Direksi Baru

Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Hanjaya Mandala Sampoerna Tbk (HMSP) menyetujui pengangkatan Troy J. Modlin sebagai direktur perseroan yang bertanggung jawab atas Corporate Affairs.

Monday, 14 September 2015 - 09:02 WIB - Viewed: 1498
Mengukur Kekuatan Bisnis HM Sampoerna

PT HM Sampoerna Tbk (HMSP) adalah produsen rokok terbesar di Indonesia dengan pangsa pasar 35,3% (cersus. GGRM 25,9%, Djarum 19,3%, lainnya 8,8%, BAT 6,3%, Nojorono 4,3% pada kuartal I 2015). Lantas, bagaimana prospek sahamnya?

Tuesday, 4 August 2015 - 14:19 WIB - Viewed: 1150
Direktur HMSP Mengundurkan Diri

PT HM Sampoerna Tbk (HMSP) mengumumkan bahwa direktur perseroan, Nikolaos Papathanasiou, telah mengundurkan diri.

Monday, 29 June 2015 - 15:01 WIB - Viewed: 1111
HMSP Kaji Opsi Tambah Free Float Saham

PT HM Sampoerna Tbk (HMSP) telah menugaskan investment bank untuk mengevaluasi opsi strategis untuk memenuhi ketentuan bursa soal batas minimal free float sebesar 7,5%.

Wednesday, 10 June 2015 - 04:30 WIB - Viewed: 2260
Menelaah Prospek Saham HMSP

Masuknya saham baru dari Cina A-shares yang FTSE dan Vanguard yang di adopsi terlihat patokan baru tampaknya seperti contoh sempurna untuk pendekatan investasi KDB Daewoo Securities pada HM Sampoerna Tbk (HMSP).

Friday, 24 April 2015 - 14:50 WIB - Viewed: 1094
HM Sampoerna Bukukan Laba Bersih Rp2,9 Triliun

PT HM Sampoerna Tbk (HMSP) pada kuartal I-2014 membukukan laba bersih senilai Rp2,9 triliun atau tumbuh 3,44% dibandingkan periode yang sama tahun sebelumnya sebesar Rp2,8 triliun.

Wednesday, 22 April 2015 - 17:38 WIB - Viewed: 1428
Penjualan SKT Anjlok, Laba HMSP Tetap Melesat

PT HM Sampoerna Tbk (HMSP) membukukan pertumbuhan laba bersih sekitar 5,2% menjadi Rp2,899 triliun dalam tiga bulan pertama pada tahun ini dari Rp2,755 triliun periode serupa tahun lalu.

Tuesday, 6 January 2015 - 17:14 WIB - Viewed: 1303
HMSP Likuidasi Anak Usaha

Emiten rokok, PT HM Sampoerna Tbk (HMSP) melakukan likuidasi terhadap anak usahanya, Sampoerna Asia Pte Ltd.

Monday, 4 August 2014 - 10:13 WIB - Viewed: 2579
HMSP Akan Likuidasi Anak Usaha

Emiten rokok, PT HM Sampoerna Tbk (HMSP) akan melakukan likuidasi terhadap anak usahanya PT Handal Logistik Nusantara disebabkan adanya perubahan strategi bisnis perseroan.