Search:
Thursday, Jul-9 2020 14:23 WIB
  • AGRI 1,064.100 10.820 (1.027%)
  • BASIC-IND 766.680 -0.710 (-0.093%)
  • BISNIS-27 456.580 -0.820 (-0.179%)
  • COMPOSITE 5,074.660 -1.510 (-0.030%)
  • CONSUMER 1,827.070 2.050 (0.112%)
  • DBX 910.890 0.770 (0.085%)
  • FINANCE 1,114.290 -4.070 (-0.364%)
  • I-GRADE 139.730 -0.220 (-0.157%)
  • IDX30 434.470 -0.110 (-0.025%)
  • IDX80 112.480 0.090 (0.080%)
  • IDXBUMN20 291.950 -0.690 (-0.236%)
  • IDXG30 119.920 -0.590 (-0.490%)
  • IDXHIDIV20 387.110 -0.240 (-0.062%)
  • IDXSMC-COM 207.760 0.550 (0.265%)
  • IDXSMC-LIQ 246.170 1.210 (0.494%)
  • IDXV30 102.090 0.720 (0.710%)
  • INFOBANK15 820.900 -3.050 (-0.370%)
  • INFRASTRUC 904.750 -1.810 (-0.200%)
  • Investor33 377.200 -0.940 (-0.249%)
  • ISSI 148.510 0.020 (0.013%)
  • JII 553.870 -0.140 (-0.025%)
  • JII70 184.400 0.200 (0.109%)
  • KOMPAS100 1,020.460 0.130 (0.013%)
  • LQ45 796.480 -0.110 (-0.014%)
  • MANUFACTUR 1,210.070 0.850 (0.070%)
  • MBX 1,414.470 -0.640 (-0.045%)
  • MINING 1,302.540 17.060 (1.327%)
  • MISC-IND 886.960 2.470 (0.279%)
  • MNC36 289.470 0.030 (0.010%)
  • PEFINDO25 255.000 0.700 (0.275%)
  • PROPERTY 319.900 -0.190 (-0.059%)
  • SMinfra18 249.450 0.210 (0.084%)
  • SRI-KEHATI 320.350 -0.460 (-0.143%)
  • TOTAL_MARKET 5,075.040 -1.130 (-0.022%)
  • TRADE 608.740 1.550 (0.255%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,700 50 (0.58%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,305 0 (0.00%)
  • ACES 1,570 25 (1.62%)
  • ACST 268 0 (0.00%)
  • ADES 855 5 (0.59%)
  • ADHI 640 5 (0.79%)
  • ADMF 7,250 25 (0.35%)
  • ADMG 102 -3 (-2.86%)
  • ADRO 1,095 30 (2.82%)
  • AGII 580 -5 (-0.85%)
  • AGRO 144 -2 (-1.37%)
  • AGRS 103 3 (3.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,480 -10 (-0.40%)
  • AKSI 336 -24 (-6.67%)
  • ALDO 400 0 (0.00%)
  • ALMI 204 -4 (-1.92%)
  • ALTO 354 -26 (-6.84%)
  • AMAG 268 -14 (-4.96%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 390 -28 (-6.70%)
  • AMFG 2,600 0 (0.00%)
  • AMOR 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 785 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 660 0 (0.00%)
  • APEX 172 3 (1.78%)
  • APIC 850 15 (1.80%)
  • APII 220 -12 (-5.17%)
  • APLI 109 10 (10.10%)
  • APLN 115 1 (0.88%)
  • ARII 535 0 (0.00%)
  • ARKA 330 -20 (-5.71%)
  • ARNA 370 0 (0.00%)
  • ARTA 328 0 (0.00%)
  • ARTO 2,920 190 (6.96%)
  • ASDM 970 -5 (-0.51%)
  • ASGR 665 0 (0.00%)
  • ASII 4,930 20 (0.41%)
  • ASJT 130 7 (5.69%)
  • ASMI 1,225 5 (0.41%)
  • ASPI 308 4 (1.32%)
  • ASPI-W 37 -3 (-7.50%)
  • ASRI 135 3 (2.27%)
  • ASRM 1,990 0 (0.00%)
  • ASSA 444 -4 (-0.89%)
  • ATIC 840 85 (11.26%)
  • AUTO 905 -10 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 7 -1 (-12.50%)
  • BAJA 62 3 (5.08%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 0 (0.00%)
  • BBCA 31,000 0 (0.00%)
  • BBHI 148 -11 (-6.92%)
  • BBKP 184 -1 (-0.54%)
  • BBLD 380 2 (0.53%)
  • BBMD 1,500 -105 (-6.54%)
  • BBNI 4,760 -40 (-0.83%)
  • BBRI 3,160 -30 (-0.94%)
  • BBSS 146 -1 (-0.68%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,330 -10 (-0.75%)
  • BBYB 290 0 (0.00%)
  • BCAP 157 -1 (-0.63%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 -30 (-1.05%)
  • BEEF 228 6 (2.70%)
  • BEEF-W 15 1 (7.14%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 715 10 (1.42%)
  • BESS 240 -4 (-1.64%)
  • BESS-W 40 0 (0.00%)
  • BEST 121 -2 (-1.63%)
  • BFIN 272 2 (0.74%)
  • BGTG 53 -2 (-3.64%)
  • BHAT 436 -8 (-1.80%)
  • BHIT 50 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 875 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,065 -5 (-0.47%)
  • BISI 815 -5 (-0.61%)
  • BJBR 875 -20 (-2.23%)
  • BJTM 545 -15 (-2.68%)
  • BKSL 50 0 (0.00%)
  • BKSW 72 -1 (-1.37%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 2 (0.40%)
  • BMAS 306 40 (15.04%)
  • BMRI 5,275 0 (0.00%)
  • BMTR 192 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • BNBA 294 -4 (-1.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -10 (-1.31%)
  • BNII 163 1 (0.62%)
  • BNLI 1,275 0 (0.00%)
  • BOGA 1,365 5 (0.37%)
  • BOLA 160 4 (2.56%)
  • BOSS 84 4 (5.00%)
  • BPTR 75 -3 (-3.85%)
  • BRAM 5,700 -75 (-1.30%)
  • BRIS 440 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,240 50 (4.20%)
  • BRPT-W 730 -95 (-11.52%)
  • BSDE 765 -10 (-1.29%)
  • BSIM 515 -5 (-0.96%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,430 110 (8.33%)
  • BTON 191 4 (2.14%)
  • BTPN 2,180 -10 (-0.46%)
  • BTPS 3,240 20 (0.62%)
  • BUDI 87 1 (1.16%)
  • BUKK 700 -20 (-2.78%)
  • BULL 304 -2 (-0.65%)
  • BULL-W2 90 -1 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 68 1 (1.49%)
  • BWPT 92 2 (2.22%)
  • BYAN 12,875 -75 (-0.58%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 0 (0.00%)
  • CANI 173 -12 (-6.49%)
  • CARE 320 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASH 530 10 (1.92%)
  • CASH-W 22 1 (4.76%)
  • CASS 192 2 (1.05%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,965 -20 (-1.01%)
  • CENT 90 -1 (-1.10%)
  • CFIN 194 1 (0.52%)
  • CINT 250 0 (0.00%)
  • CITY 51 0 (0.00%)
  • CLEO 466 4 (0.87%)
  • CLPI 700 -25 (-3.45%)
  • CMNP 1,210 -90 (-6.92%)
  • COCO 820 25 (3.14%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,100 -250 (-3.94%)
  • CPRI-W 14 -1 (-6.67%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 240 10 (4.35%)
  • CSRA 230 0 (0.00%)
  • CTRA 685 45 (7.03%)
  • CTTH 50 0 (0.00%)
  • DADA 100 -2 (-1.96%)
  • DADA-W 5 1 (25.00%)
  • DEAL 91 -1 (-1.09%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 18 (5.42%)
  • DFAM-W 120 119 (11,900.00%)
  • DIGI 1,705 0 (0.00%)
  • DILD 181 -3 (-1.63%)
  • DIVA 1,655 55 (3.44%)
  • DKFT 107 -2 (-1.83%)
  • DLTA 4,870 -120 (-2.40%)
  • DMAS 182 1 (0.55%)
  • DMMX 193 -6 (-3.02%)
  • DMND 950 0 (0.00%)
  • DNAR 268 -2 (-0.74%)
  • DNET 3,260 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • DOID 158 5 (3.27%)
  • DPNS 278 8 (2.96%)
  • DPUM 80 -2 (-2.44%)
  • DSFI 69 1 (1.47%)
  • DSNG 338 -2 (-0.59%)
  • DSSA 21,875 -400 (-1.80%)
  • DUCK 446 -4 (-0.89%)
  • DVLA 2,230 60 (2.76%)
  • DWGL 242 0 (0.00%)
  • DWGL-W 55 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 59 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,095 10 (0.92%)
  • ELSA 242 4 (1.68%)
  • ENRG 53 1 (1.92%)
  • ENVY 120 8 (7.14%)
  • EPAC 262 8 (3.15%)
  • EPMT 1,890 5 (0.27%)
  • ERAA 1,300 -20 (-1.52%)
  • ERTX 130 0 (0.00%)
  • ESIP 199 4 (2.05%)
  • ESIP-W 10 0 (0.00%)
  • ESSA 161 -1 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • ESTA 98 2 (2.08%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,970 10 (0.34%)
  • FAST 935 0 (0.00%)
  • FILM 182 1 (0.55%)
  • FIRE 107 0 (0.00%)
  • FITT 52 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 121 3 (2.54%)
  • FORZ 50 0 (0.00%)
  • FPNI 94 1 (1.08%)
  • FREN 98 1 (1.03%)
  • FREN-W 24 -1 (-4.00%)
  • FUJI 103 -3 (-2.83%)
  • GDST 61 1 (1.67%)
  • GDYR 1,400 0 (0.00%)
  • GGRM 47,275 275 (0.59%)
  • GGRP 262 4 (1.55%)
  • GHON 1,650 -65 (-3.79%)
  • GIAA 268 20 (8.06%)
  • GJTL 390 10 (2.63%)
  • GLOB 172 -12 (-6.52%)
  • GLVA 328 2 (0.61%)
  • GMFI 86 3 (3.61%)
  • GOLD 196 10 (5.38%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,295 -5 (-0.38%)
  • GPRA 52 0 (0.00%)
  • GSMF 112 -5 (-4.27%)
  • GTBO 83 0 (0.00%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 130 -9 (-6.47%)
  • HDIT 458 -30 (-6.15%)
  • HEAL 2,930 -70 (-2.33%)
  • HELI 236 2 (0.85%)
  • HELI-W 9 1 (12.50%)
  • HEXA 3,500 90 (2.64%)
  • HKMU 83 3 (3.75%)
  • HMSP 1,680 20 (1.20%)
  • HOKI 655 -5 (-0.76%)
  • HOTL 50 0 (0.00%)
  • HRME 80 -1 (-1.23%)
  • HRTA 230 -2 (-0.86%)
  • HRUM 1,220 5 (0.41%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,400 -50 (-0.53%)
  • ICON 59 0 (0.00%)
  • IDPR 163 1 (0.62%)
  • IFII 136 1 (0.74%)
  • IFSH 410 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 260 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 525 25 (5.00%)
  • IKBI 232 8 (3.57%)
  • IMAS 640 -10 (-1.54%)
  • IMJS 246 2 (0.82%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,055 50 (4.98%)
  • INAI 344 2 (0.58%)
  • INCI 550 -5 (-0.90%)
  • INCO 3,130 10 (0.32%)
  • INDF 6,575 -50 (-0.75%)
  • INDO 111 1 (0.91%)
  • INDO-W 33 1 (3.12%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,100 -150 (-6.67%)
  • INDX 50 0 (0.00%)
  • INDY 765 40 (5.52%)
  • INKP 7,800 225 (2.97%)
  • INOV 260 0 (0.00%)
  • INPC 52 1 (1.96%)
  • INPC-W 4 0 (0.00%)
  • INPP 680 -20 (-2.86%)
  • INPS 1,685 -15 (-0.88%)
  • INTA 280 4 (1.45%) © 2010 IMQ - LKBN ANTARA
  • INTD 149 0 (0.00%)
  • INTP 11,900 0 (0.00%)
  • IPCC 436 -2 (-0.46%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 72 -1 (-1.37%)
  • IPTV 360 0 (0.00%)
  • IPTV-W 85 10 (13.33%)
  • IRRA 580 -10 (-1.69%)
  • ISAT 2,600 30 (1.17%)
  • ISSP 131 5 (3.97%)
  • ITIC 1,070 -80 (-6.96%)
  • ITMG 7,725 250 (3.34%)
  • JAST 99 -2 (-1.98%)
  • JAYA 92 7 (8.24%)
  • JAYA-W 13 -1 (-7.14%)
  • JECC 6,900 -50 (-0.72%)
  • JKON 360 -12 (-3.23%)
  • JMAS 202 0 (0.00%)
  • JPFA 1,185 -10 (-0.84%)
  • JRPT 414 -6 (-1.43%)
  • JSKY 82 2 (2.50%)
  • JSMR 4,430 -10 (-0.23%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,230 100 (8.85%)
  • KARW 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • KAYU 50 0 (0.00%)
  • KBAG 394 -4 (-1.01%)
  • KBAG-W 88 -2 (-2.22%)
  • KBLI 408 -30 (-6.85%)
  • KBLM 226 -2 (-0.88%)
  • KBLV 356 -26 (-6.81%)
  • KDSI 940 30 (3.30%)
  • KEEN 328 -2 (-0.61%)
  • KEJU 965 25 (2.66%)
  • KICI 222 4 (1.83%)
  • KIJA 141 0 (0.00%)
  • KINO 3,380 -70 (-2.03%)
  • KIOS 187 -13 (-6.50%)
  • KIOS-W 35 0 (0.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,530 10 (0.66%)
  • KOBX 91 0 (0.00%)
  • KONI 450 -6 (-1.32%)
  • KOPI 498 -2 (-0.40%)
  • KOTA 640 0 (0.00%)
  • KOTA-W 420 0 (0.00%)
  • KPAL 69 1 (1.47%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 2 (28.57%)
  • KPIG 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 346 68 (24.46%)
  • KREN 139 2 (1.46%)
  • LAND 234 12 (5.41%)
  • LCKM 352 10 (2.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,300 -450 (-6.67%)
  • LINK 2,100 -30 (-1.41%)
  • LION 414 -2 (-0.48%)
  • LMAS 55 -1 (-1.79%)
  • LMPI 80 -1 (-1.23%)
  • LPCK 865 5 (0.58%)
  • LPKR 161 -1 (-0.62%)
  • LPPF 1,420 35 (2.53%)
  • LPPS 79 2 (2.60%)
  • LRNA 138 0 (0.00%)
  • LSIP 875 5 (0.57%)
  • LTLS 438 6 (1.39%)
  • LUCK 314 0 (0.00%)
  • MAIN 610 -10 (-1.61%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 0 (0.00%)
  • MAPA 2,510 -80 (-3.09%)
  • MAPB 1,440 -60 (-4.00%)
  • MAPI 730 -5 (-0.68%)
  • MARI 62 8 (14.81%) © 2010 IMQ - LKBN ANTARA
  • MARK 710 30 (4.41%)
  • MASA 560 10 (1.82%)
  • MBAP 1,690 5 (0.30%)
  • MBSS 338 2 (0.60%)
  • MBTO 63 -2 (-3.08%)
  • MCAS 1,820 15 (0.83%)
  • MCOR 148 3 (2.07%)
  • MDKA 1,545 95 (6.55%)
  • MDKI 144 7 (5.11%)
  • MEDC 468 0 (0.00%)
  • MEDC-W 28 0 (0.00%)
  • MERK 2,920 60 (2.10%)
  • META 111 -1 (-0.89%)
  • MFIN 1,095 195 (21.67%)
  • MFMI 500 12 (2.46%)
  • MGRO 680 5 (0.74%)
  • MICE 310 -2 (-0.64%)
  • MIKA 2,360 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 550 0 (0.00%)
  • MLPL 53 1 (1.92%)
  • MLPT 585 -5 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MMLP 189 0 (0.00%)
  • MNCN 910 0 (0.00%)
  • MPMX 490 2 (0.41%)
  • MPOW 53 -1 (-1.85%)
  • MPPA 113 2 (1.80%)
  • MPRO 835 -35 (-4.02%)
  • MRAT 134 3 (2.29%)
  • MSIN 258 -6 (-2.27%)
  • MTDL 1,405 5 (0.36%)
  • MTLA 400 2 (0.50%)
  • MTPS 140 8 (6.06%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,005 -15 (-1.47%)
  • MYOR 2,240 0 (0.00%)
  • MYTX 53 0 (0.00%)
  • NASA 129 -2 (-1.53%)
  • NASA-W 5 4 (400.00%)
  • NATO 298 6 (2.05%)
  • NATO-W 28 13 (86.67%)
  • NELY 133 0 (0.00%)
  • NFCX 1,670 -5 (-0.30%)
  • NIKL 500 12 (2.46%)
  • NISP 735 0 (0.00%)
  • NOBU 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 360 2 (0.56%)
  • NUSA 50 0 (0.00%)
  • NZIA 214 28 (15.05%)
  • NZIA-W 5 1 (25.00%)
  • OKAS 83 0 (0.00%)
  • OPMS 122 6 (5.17%)
  • PADI 50 0 (0.00%)
  • PALM 195 -5 (-2.50%)
  • PAMG 85 -1 (-1.16%)
  • PANI 61 1 (1.67%)
  • PANR 90 1 (1.12%)
  • PANS 930 -65 (-6.53%)
  • PBID 850 -10 (-1.16%)
  • PBRX 258 0 (0.00%)
  • PBSA 690 35 (5.34%)
  • PDES 460 -6 (-1.29%)
  • PEGE 109 -1 (-0.91%)
  • PEHA 1,170 65 (5.88%)
  • PGAS 1,175 5 (0.43%)
  • PGJO 77 2 (2.67%)
  • PGLI 214 -14 (-6.14%)
  • PGUN 260 52 (25.00%)
  • PICO 204 4 (2.00%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PLIN 2,360 -140 (-5.60%)
  • PMJS 125 0 (0.00%)
  • PNBN 805 -10 (-1.23%)
  • PNBS 50 0 (0.00%)
  • PNIN 730 -10 (-1.35%)
  • PNLF 183 -1 (-0.54%)
  • PNSE 540 25 (4.85%)
  • POLA 53 1 (1.92%)
  • POLI 1,195 50 (4.37%)
  • POLL 5,350 0 (0.00%)
  • POLU 910 105 (13.04%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 600 -5 (-0.83%)
  • PPRE 197 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,300 -40 (-1.20%)
  • PRIM 278 -8 (-2.80%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 186 4 (2.20%)
  • PSDN 113 0 (0.00%)
  • PSGO 106 3 (2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 163 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,110 30 (1.44%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 1,000 -5 (-0.50%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,455 45 (3.19%)
  • PTSN 189 1 (0.53%)
  • PUDP 250 8 (3.31%)
  • PURA 132 -9 (-6.38%)
  • PURA-W 14 2 (16.67%)
  • PURE 112 1 (0.90%)
  • PURE-W 12 1 (9.09%)
  • PWON 416 -4 (-0.95%)
  • PYFA 635 0 (0.00%)
  • PZZA 685 0 (0.00%)
  • R-LQ45X 852 7 (0.83%)
  • RAJA 112 1 (0.90%)
  • RALS 580 5 (0.87%)
  • RANC 408 -16 (-3.77%)
  • RBMS 50 0 (0.00%)
  • REAL 52 0 (0.00%)
  • REAL-W 5 1 (25.00%)
  • RICY 95 0 (0.00%)
  • RISE 482 6 (1.26%)
  • RMBA 236 2 (0.85%)
  • RODA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,220 25 (2.09%)
  • RUIS 169 -5 (-2.87%)
  • SAFE 189 2 (1.07%)
  • SAME 77 2 (2.67%)
  • SAMF 380 -6 (-1.55%)
  • SATU 50 0 (0.00%)
  • SBAT 100 -2 (-1.96%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,250 -50 (-0.54%)
  • SCMA 1,225 -15 (-1.21%)
  • SDPC 111 -5 (-4.31%)
  • SFAN 985 -5 (-0.51%)
  • SGRO 1,995 -5 (-0.25%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,100 -25 (-0.49%)
  • SIMP 272 0 (0.00%)
  • SINI-W 200 16 (8.70%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 264 -18 (-6.38%)
  • SKRN 585 15 (2.63%)
  • SLIS 5,250 0 (0.00%)
  • SMAR 3,100 110 (3.68%)
  • SMBR 316 4 (1.28%)
  • SMCB 1,050 -15 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • SMDM 86 -2 (-2.27%)
  • SMDR 220 -2 (-0.90%)
  • SMGR 9,675 -50 (-0.51%)
  • SMKL 165 0 (0.00%)
  • SMKL-W 23 2 (9.52%)
  • SMMA 16,800 -400 (-2.33%)
  • SMMT 72 2 (2.86%)
  • SMRA 625 10 (1.63%)
  • SMSM 1,130 25 (2.26%)
  • SOCI 128 5 (4.07%)
  • SOFA 110 -4 (-3.51%)
  • SOFA-W 8 1 (14.29%)
  • SOSS 370 -20 (-5.13%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 54 5 (10.20%)
  • SPMA 258 -2 (-0.77%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 184 0 (0.00%)
  • SRAJ 125 -6 (-4.58%)
  • SRIL 195 -2 (-1.02%)
  • SRSN 59 1 (1.72%)
  • SRTG 2,710 10 (0.37%)
  • SSIA 386 -6 (-1.53%)
  • SSMS 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • STAR 128 -6 (-4.48%)
  • STTP 8,750 0 (0.00%)
  • SWAT 95 0 (0.00%)
  • TALF 232 -16 (-6.45%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 61 0 (0.00%)
  • TBIG 1,125 0 (0.00%)
  • TBLA 585 5 (0.86%)
  • TBMS 695 35 (5.30%)
  • TCID 7,400 0 (0.00%)
  • TCPI 3,980 -150 (-3.63%)
  • TDPM 92 -1 (-1.08%)
  • TEBE 1,295 -95 (-6.83%)
  • TECH 148 -11 (-6.92%)
  • TFAS 163 0 (0.00%)
  • TGKA 6,500 50 (0.78%)
  • TGRA 71 1 (1.43%)
  • TIFA 266 -6 (-2.21%)
  • TINS 635 0 (0.00%)
  • TKIM 7,125 25 (0.35%)
  • TLKM 3,150 0 (0.00%)
  • TMAS 112 -6 (-5.08%)
  • TMPO 146 6 (4.29%)
  • TNCA 165 -6 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • TOBA 348 -2 (-0.57%)
  • TOTL 334 2 (0.60%)
  • TOTO 224 4 (1.82%)
  • TOWR 1,060 -15 (-1.40%)
  • TPIA 6,550 -200 (-2.96%)
  • TPMA 328 4 (1.23%)
  • TRIM 117 0 (0.00%)
  • TRIN 274 4 (1.48%)
  • TRIN-W 21 2 (10.53%)
  • TRIS 218 -2 (-0.91%)
  • TRUK 131 0 (0.00%)
  • TSPC 1,375 -25 (-1.79%)
  • TUGU 2,750 -20 (-0.72%)
  • TURI 1,360 -70 (-4.90%)
  • UANG 352 70 (24.82%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,620 0 (0.00%)
  • UNIC 3,450 50 (1.47%)
  • UNSP 59 -1 (-1.67%)
  • UNTR 18,900 450 (2.44%)
  • UNVR 8,050 -50 (-0.62%)
  • URBN 1,555 0 (0.00%)
  • URBN-W 26 1 (4.00%)
  • VICO 80 1 (1.27%)
  • VINS 120 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 6 (3.09%)
  • VRNA 118 4 (3.51%)
  • WAPO 65 0 (0.00%)
  • WEGE 204 -4 (-1.92%)
  • WEHA 85 3 (3.66%)
  • WIIM 195 14 (7.73%)
  • WIKA 1,265 30 (2.43%)
  • WINS 91 0 (0.00%)
  • WOMF 202 0 (0.00%)
  • WOOD 396 -2 (-0.50%)
  • WOWS 51 1 (2.00%)
  • WSBP 210 -2 (-0.94%)
  • WSKT 730 5 (0.69%)
  • WTON 304 4 (1.33%)
  • XCID 87 0 (0.00%)
  • XIHD 405 3 (0.75%)
  • XIID 437 5 (1.16%)
  • XIIF 474 8 (1.72%)
  • XIIT 456 -4 (-0.87%)
  • XIJI 570 10 (1.79%)
  • XILV 101 0 (0.00%)
  • XIML 230 4 (1.77%)
  • XIPI 143 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XKIV 368 6 (1.66%)
  • XNVE 113 2 (1.80%)
  • XPFT 500 18 (3.73%)
  • XPMI 800 17 (2.17%)
  • XSBC 92 -1 (-1.08%)
  • XSMU 111 1 (0.91%)
  • XSSI 108 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YPAS 458 -6 (-1.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 141 1 (0.71%)
  • ZONE 414 -6 (-1.43%)
H.M. Sampoerna Tbk. (HMSP)→
Last: 1,680.00
Change: 20.00 (1.2%)
Last Updated: Jul-09 2020 14:20:43
Friday, 8 November 2019 - 07:12 WIB - Viewed: 946
Berharap Kenaikan Cukai Selamatkan HMSP

Samuel Sekuritas memperkirakan kenaikan cukai pada 2020 akan mendorong rerata harga penjualan (ASP) PT HM Sampoerna Tbk (HMSP) kembali naik 20% yoy, namun pangsa pasar dapat terjaga. 

Monday, 30 September 2019 - 09:39 WIB - Viewed: 387
Menghitung Prospek Saham Rokok

Harga saham produsen rokok awal perdagangan pekan ini melemah cukup tajam, setelah pemerintah mengumumkan rencana kenaikan tarif cukai dan harga jual eceran rokok tahun depan.

Saturday, 14 September 2019 - 17:56 WIB - Viewed: 507
Kenaikan Tarif Cukai Akan Ganggu Ekosistem IHT

PT Hanjaya Mandala Sampoerna Tbk (HMSP) menilai kenaikan tarif cukai akan mengganggu ekosistem Industri Hasil Tembakau (IHT) nasional.

Friday, 19 July 2019 - 07:24 WIB - Viewed: 390
Strategi HMSP Kembali Mendulang Cuan

Pada kuartal I 2019, PT HM Sampoerno Tbk (HMSP) mengambil langkah berani untuk menaikkan harga jual rata-rata sebesar 7,1% yoy, meski tidak ada kenaikan cukai.

Friday, 29 March 2019 - 14:56 WIB - Viewed: 712
Pertumbuhan Laba HMSP Lebih Tinggi dari GGRM

Dua emiten yang bergerak di industri rokok, PT Gudang Garam Tbk (GGRM) dan PT HM Sampoerna Tbk (HMSP) mencatat performa keuangan yang positif selama 2018.

Friday, 23 November 2018 - 06:40 WIB - Viewed: 740
Prospek HM Sampoerna Setelah Peraturan Free Float (Tamat)

Aset terbesar HMSP adalah power of brand-nya. Setelah dikombinasikan dengan merk Marlboro milik Philip Morris, maka posisi HMSP sebagai market leader industri rokok di Indonesia menjadi tidak terbantahkan.

Thursday, 22 November 2018 - 08:31 WIB - Viewed: 585
Prospek HM Sampoerna Setelah Peraturan Free Float (1)

Saham Hanjaya Mandala Sampoerna (HMSP), menjadi saham yang paling terpukul oleh rencana penerapan bobot free float terhadap indeks LQ45, karena memang bobot HMSP yang turun paling signifikan.

Wednesday, 12 September 2018 - 04:35 WIB - Viewed: 408
Menakar Dampak Pelemahan Rupiah Terhadap Sektor Konsumer

PT Bahana Sekuritas menyatakan, cepat atau lambat dampak pelemahan rupiah yang terjadi dalam beberapa bulan terakhir telah dan akan berpengaruh terhadap sejumlah perusahaan, khususnya konsumer.

Monday, 10 September 2018 - 06:24 WIB - Viewed: 436
Menghitung Prospek Saham Produsen Rokok

Kondisi sunset industry diperkirakan masih akan berlanjut hingga akhir tahun depan. Namun, ada beberapa perusahaan yang masih berharap pada tingginya volume penjualan produk.

Monday, 30 July 2018 - 16:03 WIB - Viewed: 444
Penjualan HM Sampoerna Tumbuh 5,5% per Juni

PT HM Sampoerna Tbk (HMSP) mencatat peningkatan penjualan bersih pada semester I 2018 sebesar 5,512% atau menjadi Rp49,157 triliun, dari periode serupa tahun lalu Rp46,589 triliun.

Wednesday, 4 July 2018 - 12:51 WIB - Viewed: 422
HS Sampoerna Alihkan Bisnis ke Afiliasi

PT HM Sampoerna Tbk mengalihkan bisnis kepada perusahaan afiliasinya, yakni PT Philip Morris Sampoerna International Services Center (PMSISC).

Tuesday, 19 December 2017 - 18:16 WIB - Viewed: 705
Sampoerna Raih Pengakuan Top Employer di Indonesia

PT HM Sampoerna Tbk (HMSP) mendapatkan sertifikasi Top Employer Indonesia untuk pertama kalinya dan menjadi afiliasi pertama dari Philip Morris International di kawasan Asia Pasifik yang menerima sertifikasi ini.

Friday, 13 October 2017 - 06:00 WIB - Viewed: 629
2018, Laba Bersih GGRM Bakal Tumbuh 6%, HMSP 1%

Memasuki paruh kedua tahun ini, perang kenaikan harga rokok di industri tembakau Indonesia mulai mereda, seiring dengan keluarnya produk baru dengan harga yang bersaing.

Wednesday, 23 August 2017 - 10:14 WIB - Viewed: 648
Sampoerna Luncurkan Program Rumah Pintar

PT HM Sampoerna Tbk (HMSP) menggandeng Lembaga Transform, menginisiasi program Rumah Pintar yang berlokasi di Desa Kabar, Lombok Timur, Nusa Tenggara Barat.

Monday, 31 July 2017 - 15:22 WIB - Viewed: 700
Performa GGRM Lebih Baik dari HMSP per Juni

PT Gudang Garam Tbk (GGRM) mencatat peningkatan pendapatan pada paruh pertama tahun ini sekitar 8,88% atau menjadi Rp40,245 triliun dari posisi serupa tahun lalu Rp36,962 triliun.

Friday, 28 April 2017 - 10:43 WIB - Viewed: 748
Kuartal I, Pendapatan HMSP Rp22,6 Triliun

PT HM Sampoerna Tbk (HMSP) mencatat pertumbuhan pendapatan bersih pada kuartal pertama 2017 sebesar 3% atau menjadi Rp22,6 triliun dari Rp21,9 triliun periode yang sama tahun lalu.

Thursday, 1 September 2016 - 12:58 WIB - Viewed: 2769
HM Sampoerna Rilis Produk Baru

PT HM Sampoerna Tbk telah meluncurkan produk baru berupa sigaret kretek mesin dengan merek Marlboro Filter Black.

Wednesday, 27 July 2016 - 15:07 WIB - Viewed: 701
HM Sampoerna Bukukan Laba Bersih Rp6,1 Triliun

Emiten rokok, PT HM Sampoerna Tbk (HMSP) hingga semester pertama 2016 membukukan laba bersih mencapai Rp6,1 triliun, meningkat 22,7% dibandingkan periode yang sama 2015.

Wednesday, 2 March 2016 - 14:35 WIB - Viewed: 898
HM Sampoerna Cetak Laba Bersih Rp10,4 Triliun

Emiten rokok, PT HM Sampoerna Tbk (HMSP) sepanjang 2015 membukukan laba bersih mencapai Rp10,4 triliun, tumbuh 1,8% dibandingkan periode yang sama tahun sebelumnya senilai Rp10,2 triliun.

Wednesday, 16 December 2015 - 10:43 WIB - Viewed: 1586
Kapitalisasi Pasar HM Sampoerna Terbesar di Bursa Indonesia

Produsen rokok, PT HM Sampoerna Tbk (HMSP) mencatatkan kapitalisasi pasar (market cap) terbesar di Bursa Efek Indonesia yang mencapai Rp440,612 triliun.

Friday, 18 September 2015 - 14:01 WIB - Viewed: 1263
HMSP Angkat Troy J. Modlin Jadi Direksi Baru

Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Hanjaya Mandala Sampoerna Tbk (HMSP) menyetujui pengangkatan Troy J. Modlin sebagai direktur perseroan yang bertanggung jawab atas Corporate Affairs.

Monday, 14 September 2015 - 09:02 WIB - Viewed: 1432
Mengukur Kekuatan Bisnis HM Sampoerna

PT HM Sampoerna Tbk (HMSP) adalah produsen rokok terbesar di Indonesia dengan pangsa pasar 35,3% (cersus. GGRM 25,9%, Djarum 19,3%, lainnya 8,8%, BAT 6,3%, Nojorono 4,3% pada kuartal I 2015). Lantas, bagaimana prospek sahamnya?

Tuesday, 4 August 2015 - 14:19 WIB - Viewed: 1102
Direktur HMSP Mengundurkan Diri

PT HM Sampoerna Tbk (HMSP) mengumumkan bahwa direktur perseroan, Nikolaos Papathanasiou, telah mengundurkan diri.

Monday, 29 June 2015 - 15:01 WIB - Viewed: 1057
HMSP Kaji Opsi Tambah Free Float Saham

PT HM Sampoerna Tbk (HMSP) telah menugaskan investment bank untuk mengevaluasi opsi strategis untuk memenuhi ketentuan bursa soal batas minimal free float sebesar 7,5%.

Wednesday, 10 June 2015 - 04:30 WIB - Viewed: 2172
Menelaah Prospek Saham HMSP

Masuknya saham baru dari Cina A-shares yang FTSE dan Vanguard yang di adopsi terlihat patokan baru tampaknya seperti contoh sempurna untuk pendekatan investasi KDB Daewoo Securities pada HM Sampoerna Tbk (HMSP).

Friday, 24 April 2015 - 14:50 WIB - Viewed: 1048
HM Sampoerna Bukukan Laba Bersih Rp2,9 Triliun

PT HM Sampoerna Tbk (HMSP) pada kuartal I-2014 membukukan laba bersih senilai Rp2,9 triliun atau tumbuh 3,44% dibandingkan periode yang sama tahun sebelumnya sebesar Rp2,8 triliun.

Wednesday, 22 April 2015 - 17:38 WIB - Viewed: 1374
Penjualan SKT Anjlok, Laba HMSP Tetap Melesat

PT HM Sampoerna Tbk (HMSP) membukukan pertumbuhan laba bersih sekitar 5,2% menjadi Rp2,899 triliun dalam tiga bulan pertama pada tahun ini dari Rp2,755 triliun periode serupa tahun lalu.

Tuesday, 6 January 2015 - 17:14 WIB - Viewed: 1261
HMSP Likuidasi Anak Usaha

Emiten rokok, PT HM Sampoerna Tbk (HMSP) melakukan likuidasi terhadap anak usahanya, Sampoerna Asia Pte Ltd.

Monday, 4 August 2014 - 10:13 WIB - Viewed: 2512
HMSP Akan Likuidasi Anak Usaha

Emiten rokok, PT HM Sampoerna Tbk (HMSP) akan melakukan likuidasi terhadap anak usahanya PT Handal Logistik Nusantara disebabkan adanya perubahan strategi bisnis perseroan.