Search:
Monday, Dec-9 2019 14:36 WIB
  • AGRI 1,442.690 8.340 (0.581%)
  • BASIC-IND 979.430 -0.400 (-0.041%)
  • BISNIS-27 546.180 0.540 (0.099%)
  • COMPOSITE 6,200.630 13.760 (0.222%)
  • CONSUMER 2,063.030 7.840 (0.381%)
  • DBX 1,107.310 -1.020 (-0.092%)
  • FINANCE 1,301.520 3.330 (0.257%)
  • I-GRADE 175.270 0.630 (0.361%)
  • IDX30 543.460 0.980 (0.181%)
  • IDX80 140.770 0.530 (0.378%)
  • IDXBUMN20 387.120 3.120 (0.812%)
  • IDXG30 142.830 0.210 (0.147%)
  • IDXHIDIV20 491.670 1.150 (0.234%)
  • IDXSMC-COM 258.090 0.610 (0.237%)
  • IDXSMC-LIQ 312.980 2.740 (0.883%)
  • IDXV30 140.720 1.000 (0.716%)
  • INFOBANK15 987.620 2.640 (0.268%)
  • INFRASTRUC 1,134.950 -2.800 (-0.246%)
  • Investor33 459.500 0.940 (0.205%)
  • ISSI 186.690 0.230 (0.123%)
  • JII 693.640 0.750 (0.108%)
  • JII70 232.750 0.420 (0.181%)
  • KOMPAS100 1,254.700 4.590 (0.367%)
  • LQ45 995.460 2.940 (0.296%)
  • MANUFACTUR 1,459.380 1.120 (0.077%)
  • MBX 1,730.010 4.590 (0.266%)
  • MINING 1,480.750 6.350 (0.431%)
  • MISC-IND 1,193.070 -8.000 (-0.666%)
  • MNC36 344.760 1.120 (0.326%)
  • PEFINDO25 327.740 3.720 (1.148%)
  • PROPERTY 518.590 8.380 (1.642%)
  • SMinfra18 324.490 0.480 (0.148%)
  • SRI-KEHATI 391.180 0.690 (0.177%)
  • TOTAL_MARKET 6,200.690 13.820 (0.223%)
  • TRADE 766.170 -0.030 (-0.004%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,750 175 (1.29%)
  • ABBA 107 0 (0.00%)
  • ACES 1,490 5 (0.34%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,015 -5 (-0.49%)
  • ADHI 1,275 75 (6.25%)
  • ADMF 10,375 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,440 15 (1.05%)
  • AGAR 525 35 (7.14%)
  • AGII 580 -5 (-0.85%)
  • AGRO 169 -2 (-1.17%)
  • AGRS 152 10 (7.04%)
  • AHAP 59 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,700 -70 (-1.86%)
  • AKSI 1,450 0 (0.00%)
  • ALDO 380 0 (0.00%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 366 -8 (-2.14%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,390 20 (0.59%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 855 -15 (-1.72%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -20 (-2.22%)
  • ANTM 825 15 (1.85%)
  • APEX 330 0 (0.00%)
  • APIC 655 -10 (-1.50%)
  • APII 170 -10 (-5.56%)
  • APLI 145 -5 (-3.33%)
  • APLN 178 6 (3.49%)
  • ARKA 2,010 225 (12.61%)
  • ARNA 448 -4 (-0.88%)
  • ARTO 2,220 10 (0.45%)
  • ASBI 272 -12 (-4.23%)
  • ASGR 940 0 (0.00%)
  • ASII 6,700 -75 (-1.11%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,000 15 (1.52%)
  • ASRI 242 6 (2.54%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 0 (0.00%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,215 10 (0.83%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 11 (32.35%)
  • BABP-W4 22 21 (2,100.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 300 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BALI 1,100 30 (2.80%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 980 0 (0.00%)
  • BBCA 31,875 -100 (-0.31%)
  • BBHI 127 -7 (-5.22%)
  • BBKP 230 6 (2.68%)
  • BBNI 7,650 75 (0.99%)
  • BBRI 4,190 20 (0.48%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,200 30 (1.38%)
  • BCAP 145 -1 (-0.68%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 3,720 10 (0.27%)
  • BEEF 356 12 (3.49%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 200 10 (5.26%)
  • BFIN 575 5 (0.88%)
  • BGTG 64 1 (1.59%) © 2010 IMQ - LKBN ANTARA
  • BHIT 67 3 (4.69%)
  • BIKA 197 3 (1.55%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 52 -13 (-20.00%)
  • BIRD 2,070 -60 (-2.82%)
  • BISI 1,060 -10 (-0.93%)
  • BJBR 1,495 -5 (-0.33%)
  • BJTM 675 0 (0.00%)
  • BKDP 53 1 (1.92%)
  • BKSL 74 6 (8.82%)
  • BKSL-W 13 2 (18.18%)
  • BLUE 520 0 (0.00%)
  • BMRI 7,275 100 (1.39%)
  • BMSR 111 -2 (-1.77%)
  • BMTR 358 14 (4.07%)
  • BNBA 314 2 (0.64%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 1,255 0 (0.00%)
  • BOGA 1,300 -5 (-0.38%)
  • BOLA 346 -2 (-0.57%)
  • BOLT 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BOSS 178 -5 (-2.73%)
  • BPII 10,000 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRIS 330 0 (0.00%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,420 5 (0.35%)
  • BRPT-W 960 35 (3.78%)
  • BSDE 1,280 25 (1.99%)
  • BSIM 570 25 (4.59%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 198 -2 (-1.00%)
  • BTPN 3,220 20 (0.62%)
  • BTPS 3,930 -10 (-0.25%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -100 (-6.25%)
  • BULL 177 0 (0.00%)
  • BULL-W 77 0 (0.00%)
  • BUMI 66 -1 (-1.49%)
  • BUVA 85 0 (0.00%)
  • BVIC 143 -19 (-11.73%)
  • BWPT 119 -2 (-1.65%)
  • CAKK 68 1 (1.49%)
  • CAKK-W 18 -1 (-5.26%)
  • CAMP 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 190 -5 (-2.56%)
  • CASA 416 -2 (-0.48%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,530 20 (1.32%)
  • CENT 82 7 (9.33%)
  • CFIN 268 0 (0.00%)
  • CINT 254 0 (0.00%)
  • CITY 115 -12 (-9.45%)
  • CITY-W 43 1 (2.38%)
  • CLAY 4,330 10 (0.23%)
  • CLEO 498 0 (0.00%)
  • CLPI 745 -25 (-3.25%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -2 (-0.62%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 6,925 25 (0.36%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 -1 (-4.00%)
  • CSAP 430 2 (0.47%)
  • CSIS 90 -2 (-2.17%)
  • CTRA 1,050 50 (5.00%)
  • CTTH 64 0 (0.00%)
  • DAYA 220 -20 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • DEAL 163 -47 (-22.38%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -6 (-1.49%)
  • DILD 272 -10 (-3.55%)
  • DIVA 3,540 -20 (-0.56%)
  • DKFT 147 -3 (-2.00%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 296 6 (2.07%)
  • DMMX 242 -4 (-1.63%)
  • DNET 3,050 0 (0.00%)
  • DOID 268 -2 (-0.74%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -5 (-0.42%)
  • DVLA 2,200 0 (0.00%)
  • DWGL 176 -18 (-9.28%)
  • DWGL-W 30 -6 (-16.67%)
  • DYAN 109 0 (0.00%)
  • EAST 96 2 (2.13%)
  • EAST-W 12 0 (0.00%)
  • EKAD 950 5 (0.53%)
  • ELSA 308 6 (1.99%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 52 1 (1.96%)
  • ENVY 940 20 (2.17%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,565 45 (2.96%)
  • ESIP 314 -56 (-15.14%)
  • ESIP-W 22 -3 (-12.00%)
  • ESSA 270 -4 (-1.46%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,280 -120 (-3.53%)
  • FASW 7,350 50 (0.68%)
  • FILM 151 -16 (-9.58%)
  • FINN 50 0 (0.00%)
  • FIRE 860 100 (13.16%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 118 5 (4.42%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 118 0 (0.00%)
  • FREN 130 -3 (-2.26%)
  • FREN-W 61 -1 (-1.61%)
  • FUJI 105 1 (0.96%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%)
  • GGRM 54,000 1,200 (2.27%) © 2010 IMQ - LKBN ANTARA
  • GGRP 408 -10 (-2.39%)
  • GHON 1,450 -50 (-3.33%)
  • GIAA 500 16 (3.31%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 412 -2 (-0.48%)
  • GMFI 170 3 (1.80%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 78 -2 (-2.50%)
  • GSMF 94 1 (1.08%)
  • GWSA 166 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 3 (2.04%)
  • HDIT 700 50 (7.69%)
  • HEAL 3,660 -20 (-0.54%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,500 0 (0.00%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,110 30 (1.44%)
  • HOKI 900 25 (2.86%)
  • HOME 50 0 (0.00%)
  • HOTL 100 -7 (-6.54%) © 2010 IMQ - LKBN ANTARA
  • HRME 1,030 5 (0.49%)
  • HRTA 178 -21 (-10.55%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 24 -10 (-29.41%)
  • ICBP 11,400 -25 (-0.22%)
  • ICON 78 4 (5.41%)
  • IFSH 640 -10 (-1.54%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 101 -1 (-0.98%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,010 10 (1.00%)
  • IMJS 286 -2 (-0.69%)
  • IMPC 1,040 0 (0.00%)
  • INAF 555 -35 (-5.93%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,200 30 (0.95%)
  • INDF 8,000 0 (0.00%)
  • INDR 2,800 140 (5.26%)
  • INDS 2,260 -20 (-0.88%)
  • INDX 55 1 (1.85%)
  • INDY 1,125 25 (2.27%) © 2010 IMQ - LKBN ANTARA
  • INKP 7,750 -200 (-2.52%)
  • INOV 384 -2 (-0.52%)
  • INPC 63 -1 (-1.56%)
  • INPC-W 7 0 (0.00%)
  • INPS 5,250 50 (0.96%)
  • INTA 450 -2 (-0.44%)
  • INTD 525 5 (0.96%)
  • INTP 20,550 -150 (-0.72%)
  • IPCC 660 0 (0.00%)
  • IPCM 197 0 (0.00%)
  • IPOL 96 1 (1.05%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 104 0 (0.00%)
  • IRRA 590 10 (1.72%)
  • ISAT 3,110 20 (0.65%)
  • ISSP 183 4 (2.23%)
  • ITIC 1,760 -60 (-3.30%)
  • ITMA 570 -25 (-4.20%)
  • ITMA-W 103 10 (10.75%)
  • ITMG 10,225 125 (1.24%)
  • JAST 2,230 10 (0.45%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%)
  • JPFA 1,610 25 (1.58%) © 2010 IMQ - LKBN ANTARA
  • JRPT 565 10 (1.80%)
  • JSKY 202 -14 (-6.48%)
  • JSMR 5,100 -75 (-1.45%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,575 -85 (-5.12%)
  • KARW 64 -15 (-18.99%)
  • KAYU 77 1 (1.32%)
  • KBLI 550 -15 (-2.65%)
  • KBLM 324 -24 (-6.90%)
  • KDSI 1,275 5 (0.39%)
  • KEEN 560 -15 (-2.61%)
  • KEJU 905 -10 (-1.09%)
  • KIAS 70 0 (0.00%)
  • KICI 340 -10 (-2.86%)
  • KIJA 314 0 (0.00%)
  • KINO 3,310 -30 (-0.90%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 224 -2 (-0.88%)
  • KLBF 1,575 5 (0.32%)
  • KMTR 322 8 (2.55%)
  • KOBX 118 -1 (-0.84%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 775 -15 (-1.90%)
  • KOTA-W 66 -9 (-12.00%)
  • KPAL 282 -8 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • KPAS 67 1 (1.52%)
  • KPIG 131 -1 (-0.76%)
  • KRAH 1,640 -30 (-1.80%)
  • KRAS 274 2 (0.74%)
  • KREN 510 5 (0.99%)
  • LAPD 50 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 350 (6.14%)
  • LINK 4,140 -40 (-0.96%)
  • LMAS 62 -4 (-6.06%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,040 10 (0.97%)
  • LPKR 242 2 (0.83%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,700 -60 (-1.60%)
  • LPPS 82 -1 (-1.20%)
  • LRNA 130 10 (8.33%)
  • LSIP 1,445 15 (1.05%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,065 -10 (-0.93%)
  • MAMI 185 -61 (-24.80%)
  • MAMI-W 29 -21 (-42.00%)
  • MAPA 4,810 -140 (-2.83%)
  • MAPB 1,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPI 1,070 -45 (-4.04%)
  • MARI 185 -8 (-4.15%)
  • MARK 448 -4 (-0.88%)
  • MAYA 9,200 0 (0.00%)
  • MBAP 1,930 -60 (-3.02%)
  • MBSS 482 -2 (-0.41%)
  • MBTO 97 -7 (-6.73%)
  • MCAS 3,030 -40 (-1.30%)
  • MCOR 130 0 (0.00%)
  • MDIA 55 0 (0.00%)
  • MDKA 1,085 -25 (-2.25%)
  • MDKI 218 4 (1.87%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 765 30 (4.08%)
  • MEDC-W 136 7 (5.43%)
  • MERK 2,890 0 (0.00%)
  • META 188 0 (0.00%)
  • MFIN 1,240 -10 (-0.80%)
  • MFMI 550 40 (7.84%)
  • MGRO 895 35 (4.07%)
  • MICE 346 4 (1.17%)
  • MIKA 2,630 60 (2.33%)
  • MINA 850 -35 (-3.95%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 150 (0.95%) © 2010 IMQ - LKBN ANTARA
  • MLIA 910 20 (2.25%)
  • MLPL 82 3 (3.80%)
  • MLPT 450 0 (0.00%)
  • MMLP 284 -8 (-2.74%)
  • MNCN 1,475 80 (5.73%)
  • MPMX 675 5 (0.75%)
  • MPOW 115 -5 (-4.17%)
  • MPPA 149 5 (3.47%)
  • MRAT 157 -1 (-0.63%)
  • MSIN 434 -8 (-1.81%)
  • MSKY 1,240 -10 (-0.80%)
  • MTDL 1,865 -35 (-1.84%)
  • MTPS 975 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 67 1 (1.52%)
  • MYOH 1,255 -15 (-1.18%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%)
  • NASA 630 -15 (-2.33%)
  • NATO 1,050 -5 (-0.47%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,070 10 (0.33%)
  • NICK 300 20 (7.14%) © 2010 IMQ - LKBN ANTARA
  • NIKL 400 -28 (-6.54%)
  • NIRO 144 4 (2.86%)
  • NISP 850 -10 (-1.16%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 720 10 (1.41%)
  • NZIA-W 87 -4 (-4.40%)
  • OASA 354 22 (6.63%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 114 -4 (-3.39%)
  • PADI 328 -20 (-5.75%)
  • PALM 230 -8 (-3.36%)
  • PAMG 50 -12 (-19.35%)
  • PANI 97 -5 (-4.90%)
  • PANR 334 -2 (-0.60%)
  • PANS 1,400 -10 (-0.71%)
  • PBID 1,010 0 (0.00%)
  • PCAR 1,990 -5 (-0.25%)
  • PDES 735 120 (19.51%)
  • PEGE 232 4 (1.75%)
  • PEHA 985 15 (1.55%)
  • PGAS 2,140 0 (0.00%)
  • PGLI 300 4 (1.35%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,350 -150 (-4.29%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PNBN 1,200 -25 (-2.04%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -40 (-3.48%)
  • PNLF 278 -4 (-1.42%)
  • POLA 545 45 (9.00%)
  • POLL 10,850 125 (1.17%)
  • POLY 68 8 (13.33%)
  • POOL 650 15 (2.36%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 254 24 (10.43%)
  • PPRO 70 3 (4.48%)
  • PRDA 3,710 -60 (-1.59%)
  • PRIM-W 30 0 (0.00%)
  • PSAB 230 -10 (-4.17%)
  • PSDN 161 -9 (-5.29%)
  • PSGO 200 -4 (-1.96%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -2 (-1.11%)
  • PTBA 2,560 10 (0.39%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,685 110 (6.98%)
  • PTRO 1,610 10 (0.62%)
  • PTSN 246 -10 (-3.91%)
  • PURE 248 -10 (-3.88%)
  • PURE-W 70 -3 (-4.11%)
  • PWON 590 25 (4.42%)
  • PZZA 1,150 20 (1.77%)
  • RAJA 179 0 (0.00%)
  • RALS 1,070 0 (0.00%)
  • RANC 340 0 (0.00%)
  • RBMS 69 -2 (-2.82%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 218 49 (28.99%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 342 -6 (-1.72%)
  • RODA 50 0 (0.00%)
  • ROTI 1,295 -5 (-0.38%)
  • RUIS 248 0 (0.00%)
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,385 85 (6.54%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,400 -80 (-3.23%)
  • SHID 2,600 -350 (-11.86%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,260 -5 (-0.40%)
  • SILO 7,100 25 (0.35%)
  • SIMA 50 0 (0.00%)
  • SIMP 398 14 (3.65%)
  • SINI 850 0 (0.00%)
  • SINI-W 180 3 (1.69%)
  • SKRN 545 25 (4.81%)
  • SKYB 61 -4 (-6.15%)
  • SLIS 4,440 50 (1.14%)
  • SMAR 3,790 0 (0.00%)
  • SMBR 440 -8 (-1.79%)
  • SMCB 1,195 -5 (-0.42%)
  • SMDR 242 2 (0.83%)
  • SMGR 12,375 -50 (-0.40%)
  • SMKL 224 2 (0.90%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 123 3 (2.50%)
  • SMRA 1,045 50 (5.03%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,360 -5 (-0.37%)
  • SOCI 174 1 (0.58%)
  • SOSS 450 44 (10.84%)
  • SOSS-W 63 3 (5.00%)
  • SOTS 190 0 (0.00%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 910 5 (0.55%)
  • SQMI 236 -10 (-4.07%)
  • SRAJ 266 -14 (-5.00%)
  • SRIL 260 2 (0.78%)
  • SRSN 66 2 (3.12%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 700 5 (0.72%)
  • SSMS 880 5 (0.57%)
  • SSTM 530 5 (0.95%)
  • STAR 130 10 (8.33%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TAMU 376 6 (1.62%)
  • TARA 665 -20 (-2.92%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,120 25 (2.28%)
  • TBLA 910 35 (4.00%) © 2010 IMQ - LKBN ANTARA
  • TCPI 5,625 -75 (-1.32%)
  • TDPM 258 6 (2.38%)
  • TEBE 1,865 0 (0.00%)
  • TELE 300 0 (0.00%)
  • TFAS 161 -4 (-2.42%)
  • TGRA 133 -27 (-16.88%)
  • TIFA 190 0 (0.00%)
  • TINS 805 30 (3.87%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,525 -125 (-1.07%)
  • TLKM 4,100 0 (0.00%)
  • TMAS 100 1 (1.01%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 360 0 (0.00%)
  • TOPS 464 -14 (-2.93%)
  • TOTL 412 -6 (-1.44%)
  • TOTO 298 4 (1.36%)
  • TOWR 745 0 (0.00%)
  • TPIA 9,850 50 (0.51%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • TRIS 238 4 (1.71%)
  • TRUK 105 -1 (-0.94%)
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,400 5 (0.36%)
  • TURI 905 0 (0.00%)
  • ULTJ 1,610 -15 (-0.92%)
  • UNIC 3,800 -50 (-1.30%)
  • UNIT 186 -2 (-1.06%)
  • UNSP 103 1 (0.98%)
  • UNTR 21,400 75 (0.35%)
  • UNVR 42,175 -75 (-0.18%)
  • URBN 2,260 -10 (-0.44%)
  • URBN-W 44 -3 (-6.38%)
  • VICO 107 2 (1.90%)
  • VINS 146 -6 (-3.95%)
  • VINS-W 14 -1 (-6.67%)
  • VIVA 69 1 (1.47%)
  • VOKS 286 -2 (-0.69%)
  • VRNA 99 9 (10.00%)
  • WAPO 62 -1 (-1.59%)
  • WEGE 310 8 (2.65%)
  • WEHA 149 0 (0.00%)
  • WIIM 180 -4 (-2.17%)
  • WIKA 2,080 80 (4.00%)
  • WINS 126 6 (5.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 280 0 (0.00%)
  • WOOD 655 5 (0.77%)
  • WOWS 254 -6 (-2.31%)
  • WSBP 324 2 (0.62%)
  • WSKT 1,495 75 (5.28%)
  • WTON 468 2 (0.43%)
  • XAFA 1,030 -2 (-0.19%)
  • XCID 78 -2 (-2.50%)
  • XIIF 636 20 (3.25%)
  • XIIT 555 4 (0.73%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XSBC 111 0 (0.00%)
  • YELO 78 -1 (-1.27%)
  • YELO-W 19 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 394 4 (1.03%)
  • ZONE 476 2 (0.42%)
Humpuss Intermoda Transportasi Tbk. (HITS)→
Last: 460.00
Change: -50.00 (-9.8%)
Last Updated: Dec-09 2019 12:46:29
Thursday, 12 April 2018 - 10:50 WIB - Viewed: 312
Humpuss Intermoda Optimistis Kinerja 2018 Positif

Komisaris Utama PT Humpuss Intermoda Transportasi Tbk, Sumardjono, berkeyakinan perusahaan tetap memiliki prospek pertumbuhan yang positif, di tengah tahun politik pada 2018 dan 2019.

Tuesday, 17 October 2017 - 11:51 WIB - Viewed: 969
Perkuat Bisnis, Humpuss Perbanyak Kapal Tanker

PT Hutama Trans Kencana (HTK2) membeli kapal tanker pengangkut minyak bernama Sinar Jogya, dari PT Samudera Shipping Services (SSS).

Monday, 27 March 2017 - 11:27 WIB - Viewed: 670
Selisih Kurs tak Mampu Dongkrak Laba Humpuss

PT Humpuss Intermoda Transportasi Tbk (HITS) mencatat pelemahan laba tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk selama 2016 sekitar 17,20% atau menjadi US$2,622 juta dari tahun sebelumnya US$3,167 juta.

Monday, 1 December 2014 - 09:57 WIB - Viewed: 844
Saham HITS Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia (BEI) melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Humpuss Intermoda Transportasi Tbk (HITS).