Search:
Wednesday, Feb-19 2020 14:05 WIB
  • AGRI 1,298.230 2.330 (0.180%)
  • BASIC-IND 883.130 8.030 (0.918%)
  • BISNIS-27 534.790 4.030 (0.759%)
  • COMPOSITE 5,921.330 34.370 (0.584%)
  • CONSUMER 1,915.470 7.440 (0.390%)
  • DBX 1,026.540 2.670 (0.261%)
  • FINANCE 1,343.930 8.690 (0.651%)
  • I-GRADE 172.920 1.220 (0.711%)
  • IDX30 526.050 4.200 (0.805%)
  • IDX80 134.900 0.980 (0.732%)
  • IDXBUMN20 372.480 2.850 (0.771%)
  • IDXG30 138.110 0.870 (0.634%)
  • IDXHIDIV20 479.410 3.520 (0.740%)
  • IDXSMC-COM 236.340 1.170 (0.498%)
  • IDXSMC-LIQ 286.180 1.520 (0.534%)
  • IDXV30 128.750 1.250 (0.980%)
  • INFOBANK15 1,032.130 7.680 (0.750%)
  • INFRASTRUC 1,017.300 3.510 (0.346%)
  • Investor33 449.470 3.430 (0.769%)
  • ISSI 170.900 1.000 (0.589%)
  • JII 628.790 4.820 (0.772%)
  • JII70 211.020 1.450 (0.692%)
  • KOMPAS100 1,205.510 8.070 (0.674%)
  • LQ45 963.430 7.150 (0.748%)
  • MANUFACTUR 1,339.690 10.060 (0.757%)
  • MBX 1,658.800 10.350 (0.628%)
  • MINING 1,440.900 16.130 (1.132%)
  • MISC-IND 1,096.370 17.740 (1.645%)
  • MNC36 335.500 2.200 (0.660%)
  • PEFINDO25 306.660 -0.140 (-0.046%)
  • PROPERTY 459.580 0.740 (0.161%)
  • SMinfra18 296.500 2.200 (0.748%)
  • SRI-KEHATI 383.870 3.020 (0.793%)
  • TOTAL_MARKET 5,921.330 34.370 (0.584%)
  • TRADE 703.360 0.420 (0.060%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,150 50 (0.45%)
  • ABBA 64 -2 (-3.03%)
  • ACES 1,565 -25 (-1.57%)
  • ACST 700 5 (0.72%)
  • ADHI 1,015 45 (4.64%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,335 5 (0.38%)
  • AGAR 434 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 146 2 (1.39%)
  • AGRS 155 3 (1.97%)
  • AHAP 53 1 (1.92%)
  • AKRA 3,060 -40 (-1.29%)
  • AKSI 362 -6 (-1.63%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 304 0 (0.00%)
  • AMFG 3,200 -100 (-3.03%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 810 25 (3.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 720 30 (4.35%)
  • APEX 188 -12 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • APIC 645 -5 (-0.77%)
  • APLI 160 16 (11.11%)
  • APLN 161 5 (3.21%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 452 -2 (-0.44%)
  • ARTO 3,740 160 (4.47%)
  • ASGR 950 15 (1.60%)
  • ASII 6,225 125 (2.05%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 123 61 (98.39%)
  • ASRI 183 6 (3.39%)
  • ASRM 2,050 60 (3.02%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,175 -10 (-0.84%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 17 -2 (-10.53%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 -1 (-2.78%)
  • BABP-W4 11 0 (0.00%)
  • BACA 344 64 (22.86%)
  • BAJA 65 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 4 0 (0.00%)
  • BATA 605 -5 (-0.82%)
  • BBCA 33,575 100 (0.30%)
  • BBKP 206 2 (0.98%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,775 75 (0.97%)
  • BBRI 4,470 70 (1.59%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,895 0 (0.00%)
  • BCAP 150 1 (0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 0 (0.00%)
  • BEEF 362 0 (0.00%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 169 0 (0.00%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 64 0 (0.00%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 905 -10 (-1.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,420 -10 (-0.41%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 0 (0.00%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 53 -1 (-1.85%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLUE 530 -5 (-0.93%)
  • BMRI 7,875 50 (0.64%)
  • BMSR 82 4 (5.13%)
  • BMTR 352 6 (1.73%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 875 35 (4.17%)
  • BNII 196 2 (1.03%)
  • BNLI 1,225 10 (0.82%)
  • BOGA 1,550 -30 (-1.90%)
  • BOLA 236 0 (0.00%)
  • BOLT 825 5 (0.61%)
  • BOSS 114 9 (8.57%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,225 5 (0.41%)
  • BRPT-W 800 -80 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,160 5 (0.43%)
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,920 0 (0.00%)
  • BTPS 4,310 -60 (-1.37%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 52 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 64 0 (0.00%)
  • BWPT 115 4 (3.60%)
  • CAKK 53 2 (3.92%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 294 -4 (-1.34%)
  • CANI 168 10 (6.33%)
  • CARS 83 0 (0.00%)
  • CASA 394 -20 (-4.83%)
  • CCSI 250 0 (0.00%)
  • CEKA 1,570 -10 (-0.63%)
  • CENT 73 0 (0.00%)
  • CFIN 248 0 (0.00%)
  • CINT 274 -2 (-0.72%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 59 2 (3.51%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 20 0 (0.00%)
  • CLAY 2,760 40 (1.47%)
  • CLEO 484 -2 (-0.41%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -30 (-3.59%)
  • COWL 50 0 (0.00%)
  • CPIN 6,825 150 (2.25%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 70 0 (0.00%)
  • CSRA 585 -45 (-7.14%)
  • CTRA 985 5 (0.51%)
  • CTTH 50 -2 (-3.85%)
  • DADA 168 10 (6.33%)
  • DADA-W 11 1 (10.00%)
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 107 -3 (-2.73%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 2 (0.51%)
  • DILD 280 -2 (-0.71%)
  • DKFT 114 0 (0.00%)
  • DMAS 282 4 (1.44%) © 2010 IMQ - LKBN ANTARA
  • DMMX 177 -3 (-1.67%)
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DOID 218 0 (0.00%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DSSA 18,250 2,750 (17.74%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 292 36 (14.06%)
  • DWGL-W 89 19 (27.14%)
  • DYAN 64 3 (4.92%)
  • EAST 88 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 1,045 5 (0.48%)
  • ELSA 266 10 (3.91%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,810 0 (0.00%)
  • ESIP 158 4 (2.60%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 234 0 (0.00%)
  • ESTI 51 1 (2.00%)
  • ETWA 54 -4 (-6.90%)
  • EXCL 2,730 10 (0.37%)
  • FAST 1,180 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • FILM 202 -2 (-0.98%)
  • FIRE 131 -1 (-0.76%)
  • FITT 70 0 (0.00%)
  • FITT-W 41 -4 (-8.89%)
  • FOOD 98 5 (5.38%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 1 (1.25%)
  • FREN 108 1 (0.93%)
  • FREN-W 69 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 71 -2 (-2.74%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,250 225 (0.41%)
  • GGRP 464 14 (3.11%)
  • GIAA 342 2 (0.59%)
  • GJTL 484 10 (2.11%)
  • GLOB 360 20 (5.88%)
  • GLVA 240 0 (0.00%)
  • GMFI 97 0 (0.00%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,315 0 (0.00%)
  • GPRA 55 -4 (-6.78%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -5 (-0.87%)
  • HEAL 3,400 90 (2.72%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,190 -10 (-0.31%)
  • HKMU 142 -4 (-2.74%)
  • HMSP 1,955 -5 (-0.26%)
  • HOKI 995 20 (2.05%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 -1 (-0.99%)
  • HRME 935 -10 (-1.06%)
  • HRTA 248 -4 (-1.59%)
  • HRUM 1,215 10 (0.83%)
  • IBFN 360 -38 (-9.55%)
  • IBFN-W 13 -1 (-7.14%)
  • ICBP 10,900 50 (0.46%)
  • ICON 75 -1 (-1.32%)
  • IFII 161 -8 (-4.73%)
  • IFSH 460 14 (3.14%)
  • IGAR 292 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 218 -6 (-2.68%)
  • IMAS 865 20 (2.37%)
  • IMJS 254 6 (2.42%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,100 0 (0.00%)
  • INAF 700 50 (7.69%)
  • INAI 398 12 (3.11%)
  • INCI 390 6 (1.56%)
  • INCO 3,070 -20 (-0.65%)
  • INDF 7,050 -50 (-0.70%)
  • INDO 130 33 (34.02%)
  • INDO-W 57 32 (128.00%)
  • INDR 2,280 140 (6.54%)
  • INDS 1,955 -35 (-1.76%)
  • INDX 53 3 (6.00%)
  • INDY 870 20 (2.35%)
  • INKP 6,750 200 (3.05%)
  • INOV 308 -2 (-0.65%)
  • INPC 51 0 (0.00%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 -5 (-0.61%)
  • INPS 3,910 0 (0.00%)
  • INTD 200 -40 (-16.67%)
  • INTP 17,350 100 (0.58%)
  • IPCC 550 0 (0.00%)
  • IPCM 164 -1 (-0.61%)
  • IPOL 71 -8 (-10.13%)
  • IPTV 386 0 (0.00%)
  • IPTV-W 91 1 (1.11%) © 2010 IMQ - LKBN ANTARA
  • IRRA 745 0 (0.00%)
  • ISAT 2,320 150 (6.91%)
  • ISSP 171 0 (0.00%)
  • ITIC 2,150 -50 (-2.27%)
  • ITMA 438 6 (1.39%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,750 -200 (-1.83%)
  • JAST 1,460 0 (0.00%)
  • JAYA 79 1 (1.28%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JPFA 1,575 20 (1.29%)
  • JRPT 492 0 (0.00%)
  • JSKY 107 -5 (-4.46%)
  • JSMR 5,025 115 (2.34%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 805 30 (3.87%)
  • KARW 52 2 (4.00%)
  • KAYU 64 -1 (-1.54%)
  • KBLI 466 4 (0.87%)
  • KEEN 392 14 (3.70%)
  • KEJU 820 5 (0.61%)
  • KIAS 52 1 (1.96%)
  • KIJA 292 0 (0.00%)
  • KINO 3,130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIOS 256 4 (1.59%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 218 6 (2.83%)
  • KLBF 1,425 30 (2.15%)
  • KMTR 270 0 (0.00%)
  • KOBX 111 4 (3.74%)
  • KOIN 135 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 685 -15 (-2.14%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 153 -2 (-1.29%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 21 -4 (-16.00%)
  • KPIG 124 1 (0.81%)
  • KRAS 274 4 (1.48%)
  • KREN 466 -2 (-0.43%)
  • LAND 895 -35 (-3.76%)
  • LIFE 6,100 250 (4.27%)
  • LINK 3,600 0 (0.00%)
  • LMAS 92 0 (0.00%)
  • LPCK 835 0 (0.00%)
  • LPIN 212 2 (0.95%)
  • LPKR 234 -2 (-0.85%)
  • LPLI 67 -1 (-1.47%)
  • LPPF 3,600 100 (2.86%) © 2010 IMQ - LKBN ANTARA
  • LPPS 77 -1 (-1.28%)
  • LRNA 170 0 (0.00%)
  • LSIP 1,180 15 (1.29%)
  • LUCK 434 0 (0.00%)
  • MAIN 875 10 (1.16%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 11 -2 (-15.38%)
  • MAPA 3,990 90 (2.31%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 865 -20 (-2.26%)
  • MARK 478 -4 (-0.83%)
  • MASA 500 8 (1.63%)
  • MBAP 1,985 95 (5.03%)
  • MBSS 426 4 (0.95%)
  • MBTO 86 1 (1.18%)
  • MCAS 1,760 5 (0.28%)
  • MCOR 105 1 (0.96%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,265 20 (1.61%)
  • MDKI 180 -8 (-4.26%)
  • MDLN 181 -2 (-1.09%)
  • MEDC 710 10 (1.43%)
  • MEDC-W 150 9 (6.38%)
  • MERK 2,260 50 (2.26%)
  • META 150 -2 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,290 10 (0.78%)
  • MFMI 404 -6 (-1.46%)
  • MGRO 805 -5 (-0.62%)
  • MICE 354 8 (2.31%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 50 -21 (-29.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,450 250 (1.64%)
  • MLIA 590 -15 (-2.48%)
  • MLPL 66 1 (1.54%)
  • MLPT 340 4 (1.19%)
  • MMLP 165 1 (0.61%)
  • MNCN 1,490 -5 (-0.33%)
  • MPMX 630 10 (1.61%)
  • MPOW 71 2 (2.90%)
  • MPPA 115 1 (0.88%)
  • MRAT 156 21 (15.56%)
  • MREI 5,900 675 (12.92%)
  • MSIN 396 -6 (-1.49%)
  • MTDL 1,740 0 (0.00%)
  • MTLA 496 -19 (-3.69%)
  • MTSM 206 0 (0.00%)
  • MTWI 60 1 (1.69%)
  • MYOH 1,170 10 (0.86%)
  • MYOR 2,020 -10 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • MYTX 50 -5 (-9.09%)
  • NATO 1,135 -5 (-0.44%)
  • NIKL 486 12 (2.53%)
  • NIRO 144 -4 (-2.70%)
  • NRCA 350 4 (1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 110 -6 (-5.17%)
  • OKAS 103 12 (13.19%)
  • OPMS 78 2 (2.63%)
  • PADI 50 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 158 4 (2.60%)
  • PANI 80 0 (0.00%)
  • PANR 252 0 (0.00%)
  • PANS 1,230 -15 (-1.20%)
  • PBID 935 0 (0.00%)
  • PBRX 416 -12 (-2.80%)
  • PBSA 700 0 (0.00%)
  • PCAR 238 -8 (-3.25%)
  • PEGE 145 0 (0.00%)
  • PEHA 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,525 20 (1.33%)
  • PGJO 95 -1 (-1.04%)
  • PICO 895 90 (11.18%)
  • PJAA 865 5 (0.58%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,215 15 (1.25%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 0 (0.00%)
  • POLA 54 2 (3.85%)
  • POLI 1,195 -50 (-4.02%)
  • POLL 11,650 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 805 0 (0.00%)
  • PPRE 206 0 (0.00%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,790 -10 (-0.26%)
  • PSAB 232 4 (1.75%)
  • PSDN 148 -11 (-6.92%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,420 40 (1.68%)
  • PTPP 1,515 30 (2.02%) © 2010 IMQ - LKBN ANTARA
  • PTPW 880 0 (0.00%)
  • PTRO 1,505 5 (0.33%)
  • PTSN 238 2 (0.85%)
  • PURA 206 2 (0.98%)
  • PURA-W 20 0 (0.00%)
  • PURE 127 1 (0.79%)
  • PURE-W 28 1 (3.70%)
  • PWON 600 0 (0.00%)
  • PYFA 188 8 (4.44%)
  • PZZA 1,010 -5 (-0.49%)
  • R-LQ45X 1,000 -3 (-0.30%)
  • RAJA 135 10 (8.00%)
  • RALS 995 0 (0.00%)
  • RANC 300 0 (0.00%)
  • RBMS 54 0 (0.00%)
  • REAL 114 -6 (-5.00%)
  • REAL-W 13 0 (0.00%)
  • RELI 185 0 (0.00%)
  • RIGS 290 -8 (-2.68%)
  • RISE 466 -10 (-2.10%)
  • RODA 57 4 (7.55%)
  • ROTI 1,285 -15 (-1.15%)
  • RUIS 224 4 (1.82%)
  • SAFE 191 1 (0.53%)
  • SAME 192 -2 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • SATU 57 1 (1.79%)
  • SCMA 1,350 -35 (-2.53%)
  • SDMU 50 0 (0.00%)
  • SDPC 92 2 (2.22%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 322 12 (3.87%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 1,280 20 (1.59%)
  • SILO 6,875 0 (0.00%)
  • SIMP 354 2 (0.57%)
  • SINI 1,210 15 (1.26%)
  • SIPD 950 125 (15.15%)
  • SKRN 500 0 (0.00%)
  • SLIS 4,730 0 (0.00%)
  • SMAR 3,600 -50 (-1.37%)
  • SMBR 316 -2 (-0.63%)
  • SMCB 995 25 (2.58%)
  • SMDM 104 -1 (-0.95%)
  • SMDR 199 -1 (-0.50%)
  • SMGR 11,650 -125 (-1.06%)
  • SMKL 202 -12 (-5.61%)
  • SMKL-W 18 -3 (-14.29%)
  • SMMT 111 0 (0.00%)
  • SMRA 940 10 (1.08%)
  • SMSM 1,475 15 (1.03%) © 2010 IMQ - LKBN ANTARA
  • SOCI 134 3 (2.29%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 46 -19 (-29.23%)
  • SOTS 214 -14 (-6.14%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 195 4 (2.09%)
  • SRAJ 220 -10 (-4.35%)
  • SRIL 226 0 (0.00%)
  • SRSN 62 -1 (-1.59%)
  • SRTG 3,590 0 (0.00%)
  • SSIA 680 10 (1.49%)
  • SSMS 800 5 (0.63%)
  • STAR 152 -5 (-3.18%)
  • STTP 7,000 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 420 -54 (-11.39%)
  • TAMA-W 16 -1 (-5.88%)
  • TAMU 164 -1 (-0.61%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,180 -25 (-2.07%)
  • TBLA 755 0 (0.00%)
  • TCID 9,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCPI 7,125 150 (2.15%)
  • TDPM 188 -14 (-6.93%)
  • TEBE 1,795 0 (0.00%)
  • TELE 180 -17 (-8.63%)
  • TFAS 125 -10 (-7.41%)
  • TGRA 101 -1 (-0.98%)
  • TINS 710 15 (2.16%)
  • TIRA 254 42 (19.81%)
  • TIRT 53 1 (1.92%)
  • TKIM 7,950 250 (3.25%)
  • TLKM 3,620 0 (0.00%)
  • TMAS 87 1 (1.16%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 410 2 (0.49%)
  • TOTO 252 2 (0.80%)
  • TOWR 870 -5 (-0.57%)
  • TPIA 9,050 75 (0.84%)
  • TRIN 240 2 (0.84%)
  • TRIN-W 26 1 (4.00%)
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,650 10 (0.61%)
  • UNIT 188 10 (5.62%)
  • UNSP 90 -1 (-1.10%)
  • UNTR 18,500 150 (0.82%)
  • UNVR 7,450 50 (0.68%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 28 -2 (-6.67%)
  • VICO 113 3 (2.73%)
  • VINS 108 -2 (-1.82%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 88 -8 (-8.33%)
  • WEGE 290 -2 (-0.68%)
  • WEHA 151 0 (0.00%)
  • WICO 470 2 (0.43%)
  • WIIM 139 0 (0.00%)
  • WIKA 2,080 30 (1.46%)
  • WOMF 270 20 (8.00%)
  • WOOD 460 -10 (-2.13%)
  • WOWS 102 0 (0.00%)
  • WSBP 240 2 (0.84%)
  • WSKT 1,240 45 (3.77%)
  • WTON 404 6 (1.51%) © 2010 IMQ - LKBN ANTARA
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%)
  • XCID 79 0 (0.00%)
  • XIHD 478 -2 (-0.42%)
  • XIIF 611 6 (0.99%)
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XSRI 193 2 (1.05%)
  • YELO 52 1 (1.96%)
  • YELO-W 15 0 (0.00%)
  • YPAS 298 -84 (-21.99%)
  • ZBRA 51 -1 (-1.92%)
  • ZINC 356 -4 (-1.11%)
  • ZONE 488 -2 (-0.41%)
Humpuss Intermoda Transportasi Tbk. (HITS)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Feb-19 2020 12:46:31
Thursday, 12 April 2018 - 10:50 WIB - Viewed: 326
Humpuss Intermoda Optimistis Kinerja 2018 Positif

Komisaris Utama PT Humpuss Intermoda Transportasi Tbk, Sumardjono, berkeyakinan perusahaan tetap memiliki prospek pertumbuhan yang positif, di tengah tahun politik pada 2018 dan 2019.

Tuesday, 17 October 2017 - 11:51 WIB - Viewed: 1008
Perkuat Bisnis, Humpuss Perbanyak Kapal Tanker

PT Hutama Trans Kencana (HTK2) membeli kapal tanker pengangkut minyak bernama Sinar Jogya, dari PT Samudera Shipping Services (SSS).

Monday, 27 March 2017 - 11:27 WIB - Viewed: 690
Selisih Kurs tak Mampu Dongkrak Laba Humpuss

PT Humpuss Intermoda Transportasi Tbk (HITS) mencatat pelemahan laba tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk selama 2016 sekitar 17,20% atau menjadi US$2,622 juta dari tahun sebelumnya US$3,167 juta.

Monday, 1 December 2014 - 09:57 WIB - Viewed: 851
Saham HITS Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia (BEI) melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Humpuss Intermoda Transportasi Tbk (HITS).