Search:
Tuesday, Feb-18 2020 14:39 WIB
  • AGRI 1,295.890 0.550 (0.042%)
  • BASIC-IND 879.020 19.860 (2.312%)
  • BISNIS-27 534.020 3.060 (0.576%)
  • COMPOSITE 5,903.340 35.820 (0.610%)
  • CONSUMER 1,911.770 6.010 (0.315%)
  • DBX 1,017.530 0.120 (0.012%)
  • FINANCE 1,341.420 1.550 (0.116%)
  • I-GRADE 172.710 1.310 (0.764%)
  • IDX30 525.610 4.220 (0.809%)
  • IDX80 134.690 1.430 (1.073%)
  • IDXBUMN20 371.270 4.340 (1.183%)
  • IDXG30 138.170 1.270 (0.928%)
  • IDXHIDIV20 478.860 3.180 (0.669%)
  • IDXSMC-COM 234.790 1.690 (0.725%)
  • IDXSMC-LIQ 285.230 4.680 (1.668%)
  • IDXV30 127.910 2.930 (2.344%)
  • INFOBANK15 1,030.850 1.880 (0.183%)
  • INFRASTRUC 1,015.520 8.720 (0.866%)
  • Investor33 448.710 2.630 (0.590%)
  • ISSI 170.180 1.640 (0.973%)
  • JII 627.040 8.230 (1.330%)
  • JII70 210.450 2.770 (1.334%)
  • KOMPAS100 1,203.580 9.820 (0.823%)
  • LQ45 962.760 8.590 (0.900%)
  • MANUFACTUR 1,334.490 14.230 (1.078%)
  • MBX 1,655.050 11.370 (0.692%)
  • MINING 1,425.370 12.790 (0.905%)
  • MISC-IND 1,086.840 11.390 (1.059%)
  • MNC36 335.140 2.190 (0.658%)
  • PEFINDO25 307.540 2.160 (0.707%)
  • PROPERTY 458.170 5.980 (1.322%)
  • SMinfra18 295.220 3.600 (1.234%)
  • SRI-KEHATI 383.180 1.850 (0.485%)
  • TOTAL_MARKET 5,903.340 35.820 (0.610%)
  • TRADE 701.690 1.240 (0.177%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,200 0 (0.00%)
  • ABBA 64 -1 (-1.54%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,630 -20 (-1.21%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 980 40 (4.26%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 131 -1 (-0.76%)
  • ADRO 1,340 20 (1.52%)
  • AGAR 436 -14 (-3.11%)
  • AGII 570 5 (0.88%)
  • AGRO 146 2 (1.39%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 52 1 (1.96%)
  • AKRA 3,110 40 (1.30%)
  • AKSI 426 64 (17.68%)
  • ALDO 468 24 (5.41%)
  • ALKA 312 40 (14.71%)
  • AMAG 300 0 (0.00%)
  • AMAR 324 -22 (-6.36%)
  • AMOR 2,310 -30 (-1.28%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 690 10 (1.47%)
  • APEX 200 -26 (-11.50%)
  • APIC 645 -55 (-7.86%)
  • APLI 144 -12 (-7.69%)
  • APLN 156 6 (4.00%)
  • ARKA 1,920 15 (0.79%)
  • ARNA 448 -6 (-1.32%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,400 -10 (-0.29%)
  • ASBI 298 42 (16.41%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 940 -10 (-1.05%)
  • ASII 6,175 75 (1.23%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 79 -16 (-16.84%)
  • ASRI 178 4 (2.30%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 35 (3.04%)
  • AYLS 266 -88 (-24.86%)
  • AYLS-W 18 -5 (-21.74%)
  • BABP 50 0 (0.00%)
  • BABP-W3 1 -43 (-97.73%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 11 0 (0.00%)
  • BAJA 66 2 (3.12%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BBCA 33,500 -100 (-0.30%)
  • BBHI 110 0 (0.00%)
  • BBKP 202 0 (0.00%)
  • BBNI 7,700 75 (0.98%)
  • BBRI 4,480 10 (0.22%)
  • BBTN 1,870 75 (4.18%)
  • BBYB 300 6 (2.04%)
  • BCAP 148 2 (1.37%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,530 70 (2.02%)
  • BEEF 360 -2 (-0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BEST 170 10 (6.25%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 2 (4.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%)
  • BINA 915 35 (3.98%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,450 50 (2.08%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 20 (1.98%)
  • BJTM 635 0 (0.00%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 55 2 (3.77%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 525 -10 (-1.87%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,850 0 (0.00%)
  • BMSR 81 1 (1.25%)
  • BMTR 348 14 (4.19%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 850 20 (2.41%)
  • BNII 194 0 (0.00%)
  • BNLI 1,215 5 (0.41%)
  • BOLA 236 -4 (-1.67%)
  • BOLT 820 10 (1.23%)
  • BOSS 106 -7 (-6.19%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,235 55 (4.66%)
  • BRPT-W 880 55 (6.67%)
  • BSDE 1,165 70 (6.39%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 1,890 0 (0.00%)
  • BTPN 2,900 -30 (-1.02%)
  • BTPS 4,380 20 (0.46%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 52 1 (1.96%)
  • BUVA 80 -6 (-6.98%)
  • BVIC 64 3 (4.92%)
  • BWPT 111 1 (0.91%)
  • CAKK 52 -1 (-1.89%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 296 -2 (-0.67%)
  • CARS 83 -1 (-1.19%)
  • CASA 394 -18 (-4.37%)
  • CCSI 252 4 (1.61%)
  • CEKA 1,580 50 (3.27%)
  • CENT 72 -1 (-1.37%)
  • CFIN 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CINT 276 -4 (-1.43%)
  • CITY 60 0 (0.00%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,610 20 (0.77%)
  • CLEO 484 8 (1.68%)
  • CLPI 745 25 (3.47%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CPIN 6,750 175 (2.66%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 71 2 (2.90%)
  • CSRA 625 -45 (-6.72%)
  • CTRA 985 55 (5.91%)
  • CTTH 52 0 (0.00%)
  • DADA 151 0 (0.00%)
  • DADA-W 10 -3 (-23.08%)
  • DART 286 36 (14.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 104 18 (20.93%)
  • DEFI 1,790 -5 (-0.28%)
  • DFAM 390 -4 (-1.02%)
  • DIGI 2,020 320 (18.82%)
  • DILD 280 -2 (-0.71%)
  • DIVA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 114 -1 (-0.87%)
  • DMAS 278 0 (0.00%)
  • DMMX 180 1 (0.56%)
  • DMND 955 30 (3.24%)
  • DOID 218 8 (3.81%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,170 -40 (-1.81%)
  • DWGL 228 38 (20.00%)
  • DWGL-W 63 36 (133.33%)
  • DYAN 63 2 (3.28%)
  • EAST 89 1 (1.14%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,040 5 (0.48%)
  • ELSA 258 14 (5.74%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,820 35 (1.96%)
  • ERTX 147 7 (5.00%)
  • ESIP 156 6 (4.00%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 236 4 (1.72%)
  • ESTI 51 1 (2.00%)
  • ETWA 58 4 (7.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,710 60 (2.26%)
  • FAST 1,075 -100 (-8.51%)
  • FILM 206 -8 (-3.74%)
  • FIRE 132 0 (0.00%)
  • FITT 70 -4 (-5.41%)
  • FITT-W 45 -6 (-11.76%)
  • FOOD 93 -1 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 1 (1.27%)
  • FREN 108 3 (2.86%)
  • FREN-W 64 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,375 475 (0.87%)
  • GGRP 450 -18 (-3.85%)
  • GIAA 340 0 (0.00%)
  • GJTL 470 12 (2.62%)
  • GLOB 340 0 (0.00%)
  • GLVA 244 4 (1.67%)
  • GMFI 98 1 (1.03%)
  • GOOD 1,310 5 (0.38%)
  • GPRA 54 2 (3.85%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -10 (-1.72%)
  • HEAL 3,390 -10 (-0.29%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 146 -3 (-2.01%)
  • HMSP 1,965 0 (0.00%)
  • HOKI 950 10 (1.06%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 101 -6 (-5.61%)
  • HRME 950 15 (1.60%)
  • HRTA 246 -4 (-1.60%)
  • HRUM 1,205 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 13 -1 (-7.14%)
  • ICBP 10,900 50 (0.46%)
  • ICON 79 3 (3.95%)
  • IFII 159 -5 (-3.05%)
  • IFSH 420 -24 (-5.41%)
  • IGAR 298 -4 (-1.32%)
  • IKAN 218 -2 (-0.91%)
  • IKBI 276 36 (15.00%)
  • IMAS 835 15 (1.83%) © 2010 IMQ - LKBN ANTARA
  • IMJS 250 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 655 -5 (-0.76%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,120 30 (0.97%)
  • INDF 7,100 -50 (-0.70%)
  • INDO 97 -14 (-12.61%)
  • INDO-W 24 -2 (-7.69%)
  • INDR 2,130 -50 (-2.29%)
  • INDS 1,990 90 (4.74%)
  • INDY 840 40 (5.00%)
  • INKP 6,650 300 (4.72%)
  • INOV 302 6 (2.03%)
  • INPC 51 1 (2.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 820 60 (7.89%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,225 425 (2.53%)
  • IPCC 550 5 (0.92%)
  • IPCM 166 1 (0.61%)
  • IPOL 79 7 (9.72%)
  • IPTV 384 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 90 2 (2.27%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,120 70 (3.41%)
  • ISSP 171 -1 (-0.58%)
  • ITIC 2,090 -210 (-9.13%)
  • ITMA 442 10 (2.31%)
  • ITMA-W 34 -12 (-26.09%)
  • ITMG 10,875 375 (3.57%)
  • JAST 1,460 0 (0.00%)
  • JAYA 79 0 (0.00%)
  • JAYA-W 16 0 (0.00%)
  • JIHD 525 5 (0.96%)
  • JPFA 1,555 40 (2.64%)
  • JRPT 498 0 (0.00%)
  • JSKY 108 2 (1.89%)
  • JSMR 4,930 70 (1.44%)
  • JTPE 990 0 (0.00%)
  • KAEF 780 15 (1.96%)
  • KARW 50 -1 (-1.96%)
  • KAYU 65 -1 (-1.52%)
  • KBLI 462 4 (0.87%)
  • KBLM 236 -4 (-1.67%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 380 -10 (-2.56%)
  • KEJU 815 -10 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • KIAS 51 0 (0.00%)
  • KIJA 290 -4 (-1.36%)
  • KINO 3,140 30 (0.96%)
  • KIOS 262 -16 (-5.76%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,435 45 (3.24%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 106 1 (0.95%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 690 -10 (-1.43%)
  • KOTA-W 424 20 (4.95%)
  • KPAL 155 5 (3.33%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 126 -1 (-0.79%)
  • KRAS 268 8 (3.08%)
  • KREN 468 2 (0.43%)
  • LAND 940 0 (0.00%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,850 0 (0.00%)
  • LINK 3,600 0 (0.00%)
  • LMAS 94 -10 (-9.62%)
  • LPCK 840 35 (4.35%) © 2010 IMQ - LKBN ANTARA
  • LPKR 236 -2 (-0.84%)
  • LPLI 62 0 (0.00%)
  • LPPF 3,540 120 (3.51%)
  • LPPS 78 6 (8.33%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,175 10 (0.86%)
  • LUCK 434 -22 (-4.82%)
  • MAIN 870 25 (2.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 4,000 0 (0.00%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 480 0 (0.00%)
  • MASA 470 -30 (-6.00%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 418 0 (0.00%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,770 -95 (-5.09%)
  • MCOR 104 -1 (-0.95%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,245 30 (2.47%)
  • MDKI 186 1 (0.54%)
  • MDLN 183 -1 (-0.54%)
  • MEDC 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 140 0 (0.00%)
  • MERK 2,210 0 (0.00%)
  • META 155 -9 (-5.49%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 410 2 (0.49%)
  • MGRO 810 -15 (-1.82%)
  • MICE 344 0 (0.00%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,400 200 (1.32%)
  • MLIA 610 25 (4.27%)
  • MLPL 65 1 (1.56%)
  • MLPT 350 18 (5.42%)
  • MMLP 169 3 (1.81%)
  • MNCN 1,490 -15 (-1.00%)
  • MPMX 620 5 (0.81%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 113 2 (1.80%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 390 -2 (-0.51%)
  • MTDL 1,745 65 (3.87%)
  • MTSM 206 52 (33.77%) © 2010 IMQ - LKBN ANTARA
  • MTWI 63 4 (6.78%)
  • MYOH 1,150 0 (0.00%)
  • MYOR 2,040 40 (2.00%)
  • MYTX 50 0 (0.00%)
  • NATO 1,130 -10 (-0.88%)
  • NIKL 476 -4 (-0.83%)
  • NIRO 142 -3 (-2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 340 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 372 -8 (-2.11%)
  • NZIA-W 64 -15 (-18.99%)
  • OASA 370 -14 (-3.65%)
  • OCAP 126 0 (0.00%)
  • OKAS 88 -20 (-18.52%)
  • OPMS 77 -1 (-1.28%)
  • PADI 50 0 (0.00%)
  • PALM 202 12 (6.32%)
  • PAMG 150 -1 (-0.66%)
  • PANI 89 -4 (-4.30%)
  • PANR 256 -8 (-3.03%)
  • PANS 1,245 -10 (-0.80%)
  • PBID 930 -20 (-2.11%)
  • PBRX 416 46 (12.43%)
  • PBSA 675 -75 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%)
  • PGAS 1,510 15 (1.00%)
  • PGJO 96 -4 (-4.00%)
  • PICO 900 -45 (-4.76%)
  • PJAA 855 -5 (-0.58%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,215 10 (0.83%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,025 15 (1.49%)
  • PNLF 278 14 (5.30%)
  • POLA 53 1 (1.92%)
  • POLL 11,625 75 (0.65%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 810 10 (1.25%)
  • PPRE 202 4 (2.02%)
  • PPRO 53 1 (1.92%)
  • PRAS 122 -18 (-12.86%)
  • PRDA 3,760 -220 (-5.53%)
  • PRIM 338 0 (0.00%)
  • PRIM-W 28 1 (3.70%) © 2010 IMQ - LKBN ANTARA
  • PSAB 224 -4 (-1.75%)
  • PSGO 120 -8 (-6.25%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 2 (1.22%)
  • PTBA 2,370 30 (1.28%)
  • PTPP 1,480 80 (5.71%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 238 2 (0.85%)
  • PURA 208 -16 (-7.14%)
  • PURA-W 20 -3 (-13.04%)
  • PURE 116 0 (0.00%)
  • PURE-W 23 -3 (-11.54%)
  • PWON 595 20 (3.48%)
  • PYFA 165 -15 (-8.33%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 126 0 (0.00%)
  • RALS 1,005 5 (0.50%)
  • RBMS 54 -3 (-5.26%)
  • REAL 121 -17 (-12.32%)
  • REAL-W 13 -1 (-7.14%)
  • RICY 141 2 (1.44%)
  • RIGS 290 -12 (-3.97%)
  • RISE 460 -12 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • RODA 54 1 (1.89%)
  • ROTI 1,285 -15 (-1.15%)
  • SAFE 195 3 (1.56%)
  • SAME 194 -6 (-3.00%)
  • SATU 57 1 (1.79%)
  • SCMA 1,375 25 (1.85%)
  • SDPC 88 -2 (-2.22%)
  • SFAN 890 0 (0.00%)
  • SHIP 740 10 (1.37%)
  • SIDO 1,255 25 (2.03%)
  • SILO 6,900 0 (0.00%)
  • SIMP 352 4 (1.15%)
  • SINI 1,200 10 (0.84%)
  • SINI-W 520 0 (0.00%)
  • SIPD 825 15 (1.85%)
  • SKRN 500 8 (1.63%)
  • SLIS 4,710 -20 (-0.42%)
  • SMAR 3,650 40 (1.11%)
  • SMBR 320 2 (0.63%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 202 2 (1.00%)
  • SMGR 11,800 225 (1.94%)
  • SMKL 214 12 (5.94%)
  • SMKL-W 20 -1 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • SMMT 111 0 (0.00%)
  • SMRA 935 50 (5.65%)
  • SMSM 1,460 10 (0.69%)
  • SOCI 130 1 (0.78%)
  • SOSS 390 34 (9.55%)
  • SOSS-W 65 23 (54.76%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 825 5 (0.61%)
  • SQMI 192 -6 (-3.03%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 61 2 (3.39%)
  • SSIA 675 15 (2.27%)
  • SSMS 795 0 (0.00%)
  • STAR 153 -6 (-3.77%)
  • STTP 6,000 -600 (-9.09%)
  • SULI 50 -1 (-1.96%)
  • SWAT 87 -1 (-1.14%)
  • TALF 268 0 (0.00%)
  • TAMA 468 24 (5.41%)
  • TAMA-W 16 -2 (-11.11%)
  • TAMU 160 -3 (-1.84%)
  • TBIG 1,195 -5 (-0.42%)
  • TBLA 760 -15 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • TBMS 790 0 (0.00%)
  • TCPI 6,900 225 (3.37%)
  • TEBE 1,790 0 (0.00%)
  • TFAS 110 -21 (-16.03%)
  • TGRA 101 -1 (-0.98%)
  • TINS 690 15 (2.22%)
  • TIRA 260 50 (23.81%)
  • TIRT 53 0 (0.00%)
  • TKIM 7,875 350 (4.65%)
  • TLKM 3,640 30 (0.83%)
  • TMAS 86 1 (1.18%)
  • TNCA 248 -2 (-0.80%)
  • TOTL 410 2 (0.49%)
  • TOTO 252 -4 (-1.56%)
  • TOWR 870 -10 (-1.14%)
  • TPIA 8,950 100 (1.13%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 123 -5 (-3.91%)
  • TRIN 232 -2 (-0.85%)
  • TRIN-W 27 -6 (-18.18%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,355 0 (0.00%)
  • TURI 1,185 90 (8.22%)
  • UCID 1,600 -60 (-3.61%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,650 10 (0.61%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 90 2 (2.27%)
  • UNTR 18,450 100 (0.54%)
  • UNVR 7,375 -25 (-0.34%)
  • URBN 1,965 -35 (-1.75%)
  • URBN-W 30 0 (0.00%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 10 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 302 4 (1.34%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 152 1 (0.66%)
  • WICO 468 10 (2.18%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,070 70 (3.50%)
  • WINS 100 7 (7.53%)
  • WOMF 262 8 (3.15%)
  • WOOD 468 -14 (-2.90%)
  • WOWS 102 -6 (-5.56%)
  • WSBP 240 4 (1.69%)
  • WSKT 1,190 60 (5.31%) © 2010 IMQ - LKBN ANTARA
  • WTON 396 10 (2.59%)
  • XBES 964 -45 (-4.46%)
  • XCID 78 0 (0.00%)
  • XIIC 1,085 1 (0.09%)
  • XIIF 605 6 (1.00%)
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 390 0 (0.00%)
  • XKIV 455 10 (2.25%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 940 2 (0.21%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YULE 200 0 (0.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 358 2 (0.56%)
  • ZONE 484 -6 (-1.22%)
Hero Supermarket Tbk. (HERO)→
Last: 890.00
Change: 0.00 (0.0%)
Last Updated: Feb-18 2020 12:46:31
Thursday, 28 November 2019 - 12:10 WIB - Viewed: 184
HERO Operasikan Dua Gerai IKEA Akhir 2020

PT Hero Supermarket Tbk berencana mengoperasikan dua gerai IKEA di Bandung dan Cakung pada akhir 2020.

Thursday, 27 June 2019 - 12:03 WIB - Viewed: 333
Alasan HERO Tutup Enam Pusat Perbelanjaan

PT Hero Supermarket Tbk sedang melakukan transformasi bisnis yang berdampak pada beberapa toko perseroan.

Monday, 14 January 2019 - 11:01 WIB - Viewed: 407
HERO: Keputusan Efisensi Jaga Laju Bisnis

PT Hero Supermarket Tbk (HERO) menilai langkah efisiensi adalah hal yang paling baik dalam menjaga laju bisnis yang berkelanjutan perseroan saat ini.

Friday, 27 February 2015 - 17:30 WIB - Viewed: 929
Laba HERO Anjlok Jadi Rp43,75 Miliar

Emiten ritel, PT Hero Supermarket Tbk (HERO) sepanjang 2014 membukukan laba tahun berjalan Rp43,75 miliar, anjlok dibandingkan periode yang sama tahun sebelumnya sebesar Rp671,13 miliar.