Search:
Monday, Jul-6 2020 15:33 WIB
  • AGRI 1,045.460 10.260 (0.991%)
  • BASIC-IND 757.410 6.950 (0.926%)
  • BISNIS-27 444.360 2.370 (0.536%)
  • COMPOSITE 4,988.870 15.080 (0.303%)
  • CONSUMER 1,815.510 0.030 (0.002%)
  • DBX 912.630 2.870 (0.315%)
  • FINANCE 1,078.410 5.110 (0.476%)
  • I-GRADE 135.310 -0.030 (-0.022%)
  • IDX30 422.200 2.130 (0.507%)
  • IDX80 109.830 0.720 (0.660%)
  • IDXBUMN20 284.850 2.080 (0.736%)
  • IDXG30 117.490 0.750 (0.642%)
  • IDXHIDIV20 378.550 1.590 (0.422%)
  • IDXSMC-COM 206.520 1.790 (0.874%)
  • IDXSMC-LIQ 240.660 2.950 (1.241%)
  • IDXV30 96.890 0.960 (1.001%)
  • INFOBANK15 791.240 5.940 (0.756%)
  • INFRASTRUC 894.670 -2.910 (-0.324%)
  • Investor33 367.080 1.810 (0.496%)
  • ISSI 147.380 0.400 (0.272%)
  • JII 545.890 2.120 (0.390%)
  • JII70 181.630 0.700 (0.387%)
  • KOMPAS100 995.790 4.370 (0.441%)
  • LQ45 775.300 4.340 (0.563%)
  • MANUFACTUR 1,199.050 3.580 (0.299%)
  • MBX 1,386.860 4.170 (0.302%)
  • MINING 1,286.900 18.400 (1.451%)
  • MISC-IND 875.380 0.440 (0.050%)
  • MNC36 282.210 1.410 (0.502%)
  • PEFINDO25 252.850 2.220 (0.886%)
  • PROPERTY 319.380 -1.780 (-0.554%)
  • SMinfra18 245.570 2.340 (0.962%)
  • SRI-KEHATI 310.430 1.160 (0.375%)
  • TOTAL_MARKET 4,988.870 15.080 (0.303%)
  • TRADE 606.640 1.040 (0.172%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,600 50 (0.58%)
  • ABBA 50 0 (0.00%)
  • ACES 1,485 -5 (-0.34%)
  • ACST 270 4 (1.50%)
  • ADES 850 5 (0.59%)
  • ADHI 640 0 (0.00%)
  • ADMF 7,200 50 (0.70%)
  • ADMG 106 2 (1.92%)
  • ADRO 1,065 25 (2.40%)
  • AGAR 480 0 (0.00%)
  • AGII 590 20 (3.51%)
  • AGRO 151 26 (20.80%)
  • AGRS 107 9 (9.18%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,500 10 (0.40%)
  • AKSI 414 -30 (-6.76%)
  • ALDO 380 8 (2.15%)
  • ALKA 400 -30 (-6.98%)
  • ALMI 216 -8 (-3.57%)
  • ALTO 382 -4 (-1.04%)
  • AMAG 274 2 (0.74%)
  • AMAN 196 0 (0.00%)
  • AMAR 480 96 (25.00%)
  • AMFG 2,660 -200 (-6.99%)
  • AMIN 296 32 (12.12%) © 2010 IMQ - LKBN ANTARA
  • AMRT 795 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 496 -24 (-4.62%)
  • ANTM 640 40 (6.67%)
  • APEX 183 0 (0.00%)
  • APIC 820 -5 (-0.61%)
  • APII 210 0 (0.00%)
  • APLI 100 -4 (-3.85%)
  • APLN 112 -1 (-0.88%)
  • ARGO 820 0 (0.00%)
  • ARII 545 5 (0.93%)
  • ARKA 400 54 (15.61%)
  • ARNA 370 -4 (-1.07%)
  • ARTA 334 -24 (-6.70%)
  • ASBI 284 -18 (-5.96%)
  • ASDM 930 20 (2.20%)
  • ASGR 670 0 (0.00%)
  • ASII 4,840 -10 (-0.21%)
  • ASJT 123 1 (0.82%)
  • ASMI 1,210 5 (0.41%)
  • ASPI 326 -20 (-5.78%)
  • ASPI-W 45 -1 (-2.17%)
  • ASRI 129 1 (0.78%)
  • ASRM 1,995 10 (0.50%)
  • ASSA 422 16 (3.94%) © 2010 IMQ - LKBN ANTARA
  • AUTO 890 5 (0.56%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 38 7 (22.58%)
  • BABP-W4 8 0 (0.00%)
  • BACA 384 -6 (-1.54%)
  • BAJA 58 -1 (-1.69%)
  • BALI 845 5 (0.60%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,090 15 (1.40%)
  • BBCA 29,675 325 (1.11%)
  • BBHI 182 43 (30.94%)
  • BBKP 183 -1 (-0.54%)
  • BBMD 1,570 95 (6.44%)
  • BBNI 4,610 50 (1.10%)
  • BBRI 3,040 -10 (-0.33%)
  • BBSS 149 1 (0.68%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,240 10 (0.81%)
  • BBYB 284 14 (5.19%)
  • BCAP 157 -1 (-0.63%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,800 20 (0.72%)
  • BEEF 224 2 (0.90%)
  • BEEF-W 15 1 (7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 690 -10 (-1.43%)
  • BESS 246 0 (0.00%)
  • BESS-W 39 0 (0.00%)
  • BEST 120 4 (3.45%)
  • BFIN 286 0 (0.00%)
  • BGTG 53 3 (6.00%)
  • BHAT 446 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BIKA 167 -8 (-4.57%)
  • BINA 920 -10 (-1.08%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 57 -2 (-3.39%)
  • BIRD 1,095 0 (0.00%)
  • BISI 815 -10 (-1.21%)
  • BJBR 820 -25 (-2.96%)
  • BJTM 525 -20 (-3.67%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 81 14 (20.90%)
  • BLUE 500 2 (0.40%) © 2010 IMQ - LKBN ANTARA
  • BMAS 284 16 (5.97%)
  • BMRI 5,075 75 (1.50%)
  • BMSR 53 -1 (-1.85%)
  • BMTR 192 1 (0.52%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 760 15 (2.01%)
  • BNII 163 2 (1.24%)
  • BNLI 1,275 10 (0.79%)
  • BOGA 1,360 10 (0.74%)
  • BOLA 165 -2 (-1.20%)
  • BOLT 900 15 (1.69%)
  • BOSS 81 -4 (-4.71%)
  • BPTR 80 2 (2.56%)
  • BRAM 5,775 -25 (-0.43%)
  • BRIS 396 78 (24.53%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,170 -10 (-0.85%)
  • BRPT-W 755 -10 (-1.31%)
  • BSDE 745 5 (0.68%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 19 -1 (-5.00%)
  • BSSR 1,300 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 189 5 (2.72%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,180 10 (0.46%)
  • BTPS 3,140 0 (0.00%)
  • BUDI 85 1 (1.19%)
  • BUKK 770 -25 (-3.14%)
  • BULL 304 2 (0.66%)
  • BULL-W2 96 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BVIC 69 0 (0.00%)
  • BWPT 95 6 (6.74%)
  • BYAN 13,500 -500 (-3.57%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 206 -2 (-0.96%)
  • CARE 316 4 (1.28%)
  • CARS 50 0 (0.00%)
  • CASA 370 -4 (-1.07%)
  • CASH 520 -15 (-2.80%)
  • CASH-W 21 0 (0.00%)
  • CASS 192 -3 (-1.54%)
  • CBMF 202 0 (0.00%)
  • CCSI 248 0 (0.00%)
  • CEKA 2,000 10 (0.50%)
  • CENT 88 0 (0.00%)
  • CFIN 193 2 (1.05%)
  • CINT 246 -6 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,760 0 (0.00%)
  • CLEO 462 2 (0.43%)
  • CLPI 740 5 (0.68%)
  • CMNP 1,400 10 (0.72%)
  • CNTX 244 -18 (-6.87%)
  • COCO 830 -10 (-1.19%)
  • CPIN 6,500 475 (7.88%)
  • CPRI-W 17 1 (6.25%)
  • CSIS 50 0 (0.00%)
  • CSMI 230 12 (5.50%)
  • CSRA 232 2 (0.87%)
  • CTRA 615 -5 (-0.81%)
  • CTTH 50 0 (0.00%)
  • DADA 106 1 (0.95%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 93 6 (6.90%)
  • DEAL-W 7 -83 (-92.22%)
  • DEFI 1,800 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 324 -18 (-5.26%)
  • DFAM-W 1 -39 (-97.50%)
  • DGIK 50 0 (0.00%)
  • DILD 187 -2 (-1.06%)
  • DIVA 1,595 0 (0.00%)
  • DKFT 97 1 (1.04%) © 2010 IMQ - LKBN ANTARA
  • DLTA 4,930 -60 (-1.20%)
  • DMAS 166 -2 (-1.19%)
  • DMMX 204 -8 (-3.77%)
  • DMND 945 0 (0.00%)
  • DNAR 300 30 (11.11%)
  • DNET 3,300 10 (0.30%)
  • DOID 150 3 (2.04%)
  • DPUM 76 6 (8.57%)
  • DSFI 66 1 (1.54%)
  • DSNG 340 0 (0.00%)
  • DUCK 486 0 (0.00%)
  • DUTI 4,680 -10 (-0.21%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 220 -6 (-2.65%)
  • DYAN 50 -1 (-1.96%)
  • EAST 60 -2 (-3.23%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,075 20 (1.90%)
  • ELSA 236 8 (3.51%)
  • ENRG 53 0 (0.00%)
  • ENVY 107 21 (24.42%)
  • EPAC 282 14 (5.22%)
  • EPMT 1,860 10 (0.54%)
  • ERAA 1,245 15 (1.22%)
  • ERTX 134 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP 180 -7 (-3.74%)
  • ESIP-W 10 1 (11.11%)
  • ESSA 161 0 (0.00%)
  • ESTA 98 2 (2.08%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,950 180 (6.50%)
  • FAST 940 0 (0.00%)
  • FILM 172 4 (2.38%)
  • FIRE 106 3 (2.91%)
  • FISH 2,850 -50 (-1.72%)
  • FITT 51 0 (0.00%)
  • FITT-W 14 0 (0.00%)
  • FOOD 126 -9 (-6.67%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 0 (0.00%)
  • FREN 100 0 (0.00%)
  • FREN-W 25 -1 (-3.85%)
  • GDST 61 3 (5.17%)
  • GDYR 1,405 -60 (-4.10%)
  • GGRM 46,725 -400 (-0.85%)
  • GGRP 270 -2 (-0.74%)
  • GIAA 250 6 (2.46%)
  • GJTL 382 6 (1.60%)
  • GLOB 197 7 (3.68%) © 2010 IMQ - LKBN ANTARA
  • GLVA 328 0 (0.00%)
  • GMFI 84 0 (0.00%)
  • GOLD 185 -10 (-5.13%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 99 1 (1.02%)
  • HDFA 139 -10 (-6.71%)
  • HDIT 510 -15 (-2.86%)
  • HEAL 3,000 0 (0.00%)
  • HELI 264 -18 (-6.38%)
  • HELI-W 9 0 (0.00%)
  • HERO 875 -15 (-1.69%)
  • HEXA 3,270 20 (0.62%)
  • HITS 625 100 (19.05%)
  • HKMU 81 3 (3.85%)
  • HMSP 1,670 -15 (-0.89%)
  • HOKI 655 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 84 -1 (-1.18%)
  • HRTA 220 4 (1.85%)
  • HRUM 1,180 -5 (-0.42%)
  • IBFN-W 7 0 (0.00%)
  • ICBP 9,425 0 (0.00%)
  • ICON 61 -4 (-6.15%)
  • IDPR 158 -6 (-3.66%) © 2010 IMQ - LKBN ANTARA
  • IFII 135 -2 (-1.46%)
  • IFSH 420 -10 (-2.33%)
  • IGAR 266 -4 (-1.48%)
  • IKAI 50 0 (0.00%)
  • IKAN 478 -18 (-3.63%)
  • IKBI 236 -4 (-1.67%)
  • IMAS 635 -10 (-1.55%)
  • IMJS 252 12 (5.00%)
  • IMPC 1,260 5 (0.40%)
  • INAF 1,000 0 (0.00%)
  • INAI 330 -6 (-1.79%)
  • INCI 510 -10 (-1.92%)
  • INCO 3,130 210 (7.19%)
  • INDF 6,625 -50 (-0.75%)
  • INDO 109 0 (0.00%)
  • INDO-W 32 -2 (-5.88%)
  • INDR 2,250 70 (3.21%)
  • INDS 2,350 -70 (-2.89%)
  • INDX 51 0 (0.00%)
  • INDY 700 5 (0.72%)
  • INKP 6,300 -100 (-1.56%)
  • INOV 268 -4 (-1.47%)
  • INPC 51 1 (2.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 125 (21.93%) © 2010 IMQ - LKBN ANTARA
  • INPS 1,700 -125 (-6.85%)
  • INRU 830 0 (0.00%)
  • INTA 266 -14 (-5.00%)
  • INTD 154 0 (0.00%)
  • INTP 11,950 100 (0.84%)
  • IPCC 434 4 (0.93%)
  • IPCM 200 1 (0.50%)
  • IPOL 74 3 (4.23%)
  • IPTV 364 -6 (-1.62%)
  • IPTV-W 81 -1 (-1.22%)
  • IRRA 580 10 (1.75%)
  • ISAT 2,500 100 (4.17%)
  • ISSP 124 0 (0.00%)
  • ITIC 1,280 115 (9.87%)
  • ITMG 7,425 100 (1.37%)
  • JAST 98 -4 (-3.92%)
  • JAWA 70 1 (1.45%)
  • JAYA 85 -2 (-2.30%)
  • JAYA-W 13 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 595 -30 (-4.80%)
  • JMAS 188 -6 (-3.09%)
  • JPFA 1,225 50 (4.26%)
  • JRPT 438 2 (0.46%)
  • JSKY 84 5 (6.33%) © 2010 IMQ - LKBN ANTARA
  • JSMR 4,460 -30 (-0.67%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,125 5 (0.45%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 6 (1.53%)
  • KBAG-W 75 -20 (-21.05%)
  • KBLI 394 -4 (-1.01%)
  • KBLM 228 0 (0.00%)
  • KBLV 420 60 (16.67%)
  • KDSI 935 95 (11.31%)
  • KEEN 336 -8 (-2.33%)
  • KEJU 915 -25 (-2.66%)
  • KICI 206 -10 (-4.63%)
  • KIJA 144 0 (0.00%)
  • KINO 3,500 -50 (-1.41%)
  • KIOS 214 -6 (-2.73%)
  • KIOS-W 35 2 (6.06%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,530 35 (2.34%)
  • KMTR 238 0 (0.00%)
  • KOBX 90 -1 (-1.10%)
  • KOIN 98 -1 (-1.01%)
  • KONI 484 -31 (-6.02%)
  • KOPI 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOTA 640 -5 (-0.78%)
  • KOTA-W 380 0 (0.00%)
  • KPAL 70 0 (0.00%)
  • KPAS-W 10 0 (0.00%)
  • KPIG 110 -2 (-1.79%)
  • KRAH 470 -30 (-6.00%)
  • KRAS 280 4 (1.45%)
  • KREN 138 -2 (-1.43%)
  • LAND 230 -14 (-5.74%)
  • LINK 2,270 -10 (-0.44%)
  • LION 498 98 (24.50%)
  • LMAS 58 -4 (-6.45%)
  • LMPI 80 1 (1.27%)
  • LMSH 284 -16 (-5.33%)
  • LPCK 870 20 (2.35%)
  • LPIN 224 2 (0.90%)
  • LPKR 167 -1 (-0.60%)
  • LPPF 1,485 10 (0.68%)
  • LPPS 74 -4 (-5.13%)
  • LRNA 133 -7 (-5.00%)
  • LSIP 890 30 (3.49%)
  • LTLS 440 0 (0.00%)
  • LUCK 306 -2 (-0.65%)
  • MAIN 635 20 (3.25%)
  • MAMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,520 40 (1.61%)
  • MAPB 1,475 -25 (-1.67%)
  • MAPI 720 -20 (-2.70%)
  • MARI 60 -4 (-6.25%)
  • MARK 700 50 (7.69%)
  • MASA 575 -10 (-1.71%)
  • MBAP 1,645 -30 (-1.79%)
  • MBSS 336 8 (2.44%)
  • MBTO 68 4 (6.25%)
  • MCAS 1,795 95 (5.59%)
  • MCOR 141 8 (6.02%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,370 10 (0.74%)
  • MDKI 141 2 (1.44%)
  • MDLN 55 3 (5.77%)
  • MEDC 464 2 (0.43%)
  • MEDC-W 29 2 (7.41%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,810 0 (0.00%)
  • META 109 2 (1.87%)
  • MFIN 915 25 (2.81%)
  • MFMI 505 5 (1.00%)
  • MGRO 680 0 (0.00%)
  • MICE 316 14 (4.64%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,400 20 (0.84%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,000 -25 (-0.25%)
  • MLIA 565 0 (0.00%)
  • MLPL 53 0 (0.00%)
  • MLPT 595 0 (0.00%)
  • MMLP 188 -6 (-3.09%)
  • MNCN 915 0 (0.00%)
  • MPMX 496 2 (0.40%)
  • MPOW 54 -1 (-1.82%)
  • MPPA 113 -2 (-1.74%)
  • MRAT 135 0 (0.00%)
  • MSIN 274 -20 (-6.80%)
  • MTDL 1,410 -5 (-0.35%)
  • MTLA 364 -26 (-6.67%)
  • MTPS 135 -6 (-4.26%)
  • MTSM 218 -2 (-0.91%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 1,020 -15 (-1.45%)
  • MYOR 2,250 -10 (-0.44%)
  • MYTX 52 -1 (-1.89%)
  • NASA 147 -4 (-2.65%)
  • NASA-W 8 2 (33.33%)
  • NATO 298 -16 (-5.10%) © 2010 IMQ - LKBN ANTARA
  • NELY 131 -4 (-2.96%)
  • NFCX 1,710 0 (0.00%)
  • NIKL 496 -4 (-0.80%)
  • NIRO 140 -1 (-0.71%)
  • NISP 740 10 (1.37%)
  • NRCA 350 2 (0.57%)
  • NUSA-W 1 0 (0.00%)
  • NZIA 214 28 (15.05%)
  • NZIA-W 6 0 (0.00%)
  • OKAS 82 -1 (-1.20%)
  • OPMS 115 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 9 (4.71%)
  • PAMG 84 -2 (-2.33%)
  • PANI 64 0 (0.00%)
  • PANR 89 -2 (-2.20%)
  • PANS 1,110 5 (0.45%)
  • PBID 860 5 (0.58%)
  • PBRX 280 0 (0.00%)
  • PEGE 110 8 (7.84%)
  • PEHA 1,230 -90 (-6.82%)
  • PGAS 1,135 25 (2.25%)
  • PGJO 72 -5 (-6.49%)
  • PGLI 228 -2 (-0.87%)
  • PICO 228 35 (18.13%) © 2010 IMQ - LKBN ANTARA
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 90 (3.66%)
  • PMJS 125 0 (0.00%)
  • PNBN 790 5 (0.64%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 0 (0.00%)
  • PNLF 183 1 (0.55%)
  • POLA 56 0 (0.00%)
  • POLA-W 52 27 (108.00%)
  • POLI 1,170 -20 (-1.68%)
  • POLL 5,450 -375 (-6.44%)
  • POLU 910 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 540 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 605 15 (2.54%)
  • PPRE 199 -1 (-0.50%)
  • PPRO 50 0 (0.00%)
  • PRAS 127 -9 (-6.62%)
  • PRDA 3,150 10 (0.32%)
  • PRIM 320 20 (6.67%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 178 -1 (-0.56%)
  • PSDN 119 -8 (-6.30%) © 2010 IMQ - LKBN ANTARA
  • PSGO 104 5 (5.05%)
  • PSSI 165 -2 (-1.20%)
  • PTBA 2,070 20 (0.98%)
  • PTPP 1,020 65 (6.81%)
  • PTPW 1,075 10 (0.94%)
  • PTRO 1,355 0 (0.00%)
  • PTSN 190 1 (0.53%)
  • PURA 98 6 (6.52%)
  • PURA-W 5 0 (0.00%)
  • PURE 113 2 (1.80%)
  • PURE-W 12 -1 (-7.69%)
  • PWON 414 -4 (-0.96%)
  • PYFA 615 -30 (-4.65%)
  • PZZA 715 20 (2.88%)
  • R-LQ45X 822 5 (0.61%)
  • RAJA 112 1 (0.90%)
  • RALS 590 5 (0.85%)
  • RANC 418 10 (2.45%)
  • RDTX 4,950 0 (0.00%)
  • REAL 57 4 (7.55%)
  • REAL-W 5 0 (0.00%)
  • RICY 95 -1 (-1.04%)
  • RIGS 206 -6 (-2.83%)
  • RISE 470 0 (0.00%)
  • RMBA 238 6 (2.59%) © 2010 IMQ - LKBN ANTARA
  • RODA 50 0 (0.00%)
  • RONY 184 5 (2.79%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 182 1 (0.55%)
  • SAME 78 -2 (-2.50%)
  • SAMF 386 0 (0.00%)
  • SAPX 1,850 0 (0.00%)
  • SBAT 105 -3 (-2.78%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,250 -50 (-0.54%)
  • SCMA 1,250 55 (4.60%)
  • SDMU 50 0 (0.00%)
  • SDPC 114 7 (6.54%)
  • SDRA 760 0 (0.00%)
  • SGRO 2,000 -100 (-4.76%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,175 -25 (-0.48%)
  • SIMP 274 18 (7.03%)
  • SINI 540 0 (0.00%)
  • SIPD 1,100 0 (0.00%)
  • SKRN 550 -10 (-1.79%)
  • SLIS 5,225 150 (2.96%)
  • SMAR 2,990 -10 (-0.33%) © 2010 IMQ - LKBN ANTARA
  • SMBR 312 -2 (-0.64%)
  • SMCB 1,030 -40 (-3.74%)
  • SMDM 94 -6 (-6.00%)
  • SMDR 224 6 (2.75%)
  • SMGR 9,950 175 (1.79%)
  • SMKL 173 -4 (-2.26%)
  • SMKL-W 23 1 (4.55%)
  • SMMA 15,325 -1,150 (-6.98%)
  • SMMT 72 -1 (-1.37%)
  • SMRA 610 -5 (-0.81%)
  • SMSM 1,065 20 (1.91%)
  • SOCI 122 -1 (-0.81%)
  • SOSS-W 47 1 (2.17%)
  • SOTS-W 40 -18 (-31.03%)
  • SPMA 246 -16 (-6.11%)
  • SPTO 496 2 (0.40%)
  • SQMI 185 0 (0.00%)
  • SRAJ 134 2 (1.52%)
  • SRIL 200 5 (2.56%)
  • SRSN 57 1 (1.79%)
  • SRTG 2,720 10 (0.37%)
  • SSIA 392 -2 (-0.51%)
  • SSMS 795 5 (0.63%)
  • STAR 139 1 (0.72%)
  • SURE 2,900 -20 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • SWAT 100 3 (3.09%)
  • TAMA 155 4 (2.65%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 64 1 (1.59%)
  • TBIG 1,120 -5 (-0.44%)
  • TBLA 575 15 (2.68%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,150 0 (0.00%)
  • TDPM 93 2 (2.20%)
  • TECH 132 -8 (-5.71%)
  • TFAS 173 15 (9.49%)
  • TFCO 358 2 (0.56%)
  • TGKA 6,400 0 (0.00%)
  • TGRA 67 0 (0.00%)
  • TIFA 244 12 (5.17%)
  • TINS 640 30 (4.92%)
  • TIRT 53 2 (3.92%)
  • TKIM 6,200 -50 (-0.80%)
  • TLKM 3,050 -70 (-2.24%)
  • TMAS 121 -4 (-3.20%)
  • TMPO 137 -8 (-5.52%)
  • TNCA 196 -14 (-6.67%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -6 (-1.76%)
  • TOTO 224 4 (1.82%) © 2010 IMQ - LKBN ANTARA
  • TOWR 1,110 20 (1.83%)
  • TPIA 6,725 -150 (-2.18%)
  • TPMA 298 8 (2.76%)
  • TRIM 115 1 (0.88%)
  • TRIN 268 0 (0.00%)
  • TRIN-W 20 -2 (-9.09%)
  • TRIS 208 2 (0.97%)
  • TRUK 113 -1 (-0.88%)
  • TRUS 348 0 (0.00%)
  • TSPC 1,450 70 (5.07%)
  • TUGU 2,750 70 (2.61%)
  • UANG 168 43 (34.40%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 3,500 0 (0.00%)
  • UNIT 145 0 (0.00%)
  • UNSP 58 -1 (-1.69%)
  • UNTR 17,225 75 (0.44%)
  • UNVR 7,900 0 (0.00%)
  • URBN 1,600 -5 (-0.31%)
  • URBN-W 26 6 (30.00%)
  • VICO 82 -2 (-2.38%)
  • VINS 108 -6 (-5.26%)
  • VINS-W 5 1 (25.00%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VOKS 191 0 (0.00%)
  • VRNA 134 32 (31.37%)
  • WEGE 196 1 (0.51%)
  • WEHA 85 -3 (-3.41%)
  • WIIM 183 3 (1.67%)
  • WIKA 1,200 -5 (-0.41%)
  • WINS 92 1 (1.10%)
  • WOMF 204 5 (2.51%)
  • WOOD 394 0 (0.00%)
  • WOWS 51 1 (2.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 720 10 (1.41%)
  • WTON 286 4 (1.42%)
  • XAFA 1,003 -7 (-0.69%)
  • XCLQ 79 1 (1.28%)
  • XDIF 384 8 (2.13%)
  • XIHD 394 2 (0.51%)
  • XIIF 457 -3 (-0.65%)
  • XIIT 446 0 (0.00%)
  • XIJI 552 4 (0.73%)
  • XILV 98 1 (1.03%)
  • XIML 223 6 (2.76%)
  • XIPI 136 0 (0.00%)
  • XISI 265 5 (1.92%)
  • XISR 323 1 (0.31%) © 2010 IMQ - LKBN ANTARA
  • XNVE 110 0 (0.00%)
  • XPSG 340 0 (0.00%)
  • XPTD 414 2 (0.49%)
  • XSBC 93 -2 (-2.11%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 402 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 138 -2 (-1.43%)
  • ZONE 420 2 (0.48%)
Radana Bhaskara Finance Tbk. (HDFA)→
Last: 139.00
Change: -10.00 (-6.7%)
Last Updated: Jul-06 2020 12:46:31
Monday, 6 March 2017 - 09:53 WIB - Viewed: 486
Radana Bhaskara Finance Raih Pinjaman Rp200 Miliar

Emiten pembiayaan, PT Radana Bhaskara Finance Tbk (HDFA), meraih fasilitas kredit dari PT Bank Keb Hana Indonesia senilai total Rp200 miliar.

Friday, 23 December 2016 - 10:29 WIB - Viewed: 535
HDFA Luncurkan Produk Pembiayaan Bagi Nasabah Korporasi

Emiten pembiayaan, PT Radana Bhaskara Finance Tbk (HDFA) meluncurkan produk terbaru berupa proyek pembiayaan bagi nasabah korporasi dalam rangka memperluas ekspansi pasar dan menambah pilihan produk bagi konsumen.

Tuesday, 13 September 2016 - 10:17 WIB - Viewed: 590
BEI Suspensi Perdagangan Saham HDFA

Otoritas PT Bursa Efek Indonesia (BEI) menghentikan sementara perdagangan saham PT Radana Bhaskara Finance Tbk (HDFA).

Monday, 29 August 2016 - 09:13 WIB - Viewed: 1150
Radana Finance Raih Penghargaan di IMA 2016

Perusahaan pembiayaan, PT Radana Bhaskara Finance Tbk (HDFA), meraih beberapa penghargaan dalam gelaran Indonesia Multifinance Award V-2016 (IMA-V-2016).

Thursday, 4 August 2016 - 09:22 WIB - Viewed: 639
Semester I, HDFA Salurkan Pembiayaan Rp1,2 Triliun

Emiten pembiayaan, PT Radana Finance Tbk (HDFA) hingga semester I-2016 mencatatkan penyaluran pembiayaan baru sebesar Rp1,2 triliun, tumbuh 33% dibandingkan periode yang sama tahun sebelumnya.

Wednesday, 20 April 2016 - 15:31 WIB - Viewed: 794
Radana Finance Bagi Dividen Rp3,5/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Radana Bhaskara Finance Tbk (HDFA) menyetujui pembagian dividen tahun buku 2015 senilai Rp3,5 per saham atau sebesar total Rp8,1 miliar.

Friday, 18 March 2016 - 13:27 WIB - Viewed: 871
Radana Bhaskara Finance Raih Pinjaman Rp150 Miliar

Emiten pembiayaan, PT Radana Bhaskara Finance Tbk (HDFA), meraih fasilitas kredit dari PT Bank Rakyat Indonesia Agroniaga Tbk (AGRO) senilai Rp150 miliar.

Thursday, 15 October 2015 - 13:47 WIB - Viewed: 985
Radana Bhaskara Finance Raih Pinjaman Rp300 Miliar

Emiten pembiayaan, PT Radana Bhaskara Finance Tbk (HDFA), meraih fasilitas kredit sindikasi dari lima bank senilai total Rp300 miliar.

Thursday, 5 March 2015 - 11:51 WIB - Viewed: 699
Radana Bhaskara Finance Raih Pinjaman Rp100 Miliar

Emiten pembiayaan, PT Radana Bhaskara Finance Tbk (HDFA) meraih pinjaman fasilitas kredit dari PT Bank DBS Indonesia senilai Rp100 miliar.

Wednesday, 3 December 2014 - 13:12 WIB - Viewed: 928
Radana Bhaskara Finance Raih Pinjaman Rp80 Miliar

Emiten pembiayaan, PT Radana Bhaskara Finance Tbk (HDFA) meraih pinjaman fasilitas kredit dari PT Bank Permata Tbk Tbk (BNLI) senilai Rp80 miliar.

Tuesday, 7 October 2014 - 15:25 WIB - Viewed: 1017
Radana Bhaskara Finance Terbitkan MTN US$8,50 Juta

PT Radana Bhaskara Finance Tbk (HDFA) menerbitkan surat utang jangka menengah (medium term notes/MTN) 2014 Seri B senilai USS8,50 juta atau sekitar Rp103,64 miliar.

Friday, 19 September 2014 - 10:06 WIB - Viewed: 1245
Radana Bhaskara Finance Terbitkan MTN US$1,4 Juta

PT Radana Bhaskara Finance Tbk (HDFA) menerbitkan surat utang jangka menengah (medium term notes/MTN) sebesar USS1,4 juta atau sekitar Rp16,83 miliar.

Wednesday, 21 May 2014 - 14:31 WIB - Viewed: 712
HD Finance Bidik Pembiayaan Tumbuh 29,01%

Emiten sektor pembiayaan, PT HD Finance Tbk (HDFA) pada tahun ini menargetkan total pembiayaan mencapai Rp1,64 triliun atau tumbuh 29,01% dibandingkan periode yang sama tahun sebelumnya sebesar Rp1,27 triliun.

Monday, 19 May 2014 - 17:26 WIB - Viewed: 692
HD Finance Raih Pinjaman Rp150 Miliar

PT HD Finance Tbk (HDFA) meraih tambahan fasilitas kredit dari PT Bank CIMB Niaga Tbk (BNGA) sampai dengan sebesar Rp150 miliar.