Search:
Tuesday, Feb-18 2020 15:12 WIB
  • AGRI 1,296.920 1.580 (0.122%)
  • BASIC-IND 876.200 17.040 (1.983%)
  • BISNIS-27 533.360 2.400 (0.452%)
  • COMPOSITE 5,897.380 29.860 (0.509%)
  • CONSUMER 1,908.630 2.870 (0.151%)
  • DBX 1,018.450 1.040 (0.102%)
  • FINANCE 1,340.110 0.240 (0.018%)
  • I-GRADE 172.570 1.170 (0.683%)
  • IDX30 524.740 3.350 (0.643%)
  • IDX80 134.460 1.200 (0.901%)
  • IDXBUMN20 370.310 3.380 (0.921%)
  • IDXG30 137.930 1.030 (0.752%)
  • IDXHIDIV20 478.260 2.580 (0.542%)
  • IDXSMC-COM 234.630 1.530 (0.656%)
  • IDXSMC-LIQ 284.850 4.300 (1.533%)
  • IDXV30 127.660 2.680 (2.144%)
  • INFOBANK15 1,029.740 0.770 (0.075%)
  • INFRASTRUC 1,016.310 9.510 (0.945%)
  • Investor33 448.230 2.150 (0.482%)
  • ISSI 170.010 1.470 (0.872%)
  • JII 625.930 7.120 (1.151%)
  • JII70 210.140 2.460 (1.185%)
  • KOMPAS100 1,201.930 8.170 (0.684%)
  • LQ45 961.330 7.160 (0.750%)
  • MANUFACTUR 1,332.060 11.800 (0.894%)
  • MBX 1,652.950 9.270 (0.564%)
  • MINING 1,423.720 11.140 (0.789%)
  • MISC-IND 1,087.390 11.940 (1.110%)
  • MNC36 334.780 1.830 (0.550%)
  • PEFINDO25 307.530 2.150 (0.704%)
  • PROPERTY 457.910 5.720 (1.265%)
  • SMinfra18 295.190 3.570 (1.224%)
  • SRI-KEHATI 382.900 1.570 (0.412%)
  • TOTAL_MARKET 5,897.350 29.830 (0.508%)
  • TRADE 701.090 0.640 (0.091%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,175 -25 (-0.22%)
  • ABBA 65 0 (0.00%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,630 -20 (-1.21%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 970 30 (3.19%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 139 7 (5.30%)
  • ADRO 1,340 20 (1.52%)
  • AGAR 434 -16 (-3.56%)
  • AGII 595 30 (5.31%)
  • AGRO 145 1 (0.69%)
  • AGRS 152 0 (0.00%)
  • AHAP 52 1 (1.96%)
  • AKRA 3,100 30 (0.98%)
  • AKSI 426 64 (17.68%)
  • ALDO 468 24 (5.41%)
  • ALKA 312 40 (14.71%)
  • AMAG 300 0 (0.00%)
  • AMAR 324 -22 (-6.36%)
  • AMIN 384 -4 (-1.03%)
  • AMOR 2,310 -30 (-1.28%)
  • AMRT 800 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANTM 690 10 (1.47%)
  • APEX 200 -26 (-11.50%)
  • APIC 645 -55 (-7.86%)
  • APLI 144 -12 (-7.69%)
  • APLN 156 6 (4.00%)
  • ARKA 1,920 15 (0.79%)
  • ARNA 448 -6 (-1.32%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,400 -10 (-0.29%)
  • ASBI 298 42 (16.41%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 940 -10 (-1.05%)
  • ASII 6,175 75 (1.23%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 51 -44 (-46.32%)
  • ASRI 177 3 (1.72%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 35 (3.04%)
  • AYLS 266 -88 (-24.86%)
  • AYLS-W 18 -5 (-21.74%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 1 -43 (-97.73%)
  • BABP-W4 11 0 (0.00%)
  • BAJA 66 2 (3.12%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 33,550 -50 (-0.15%)
  • BBHI 110 0 (0.00%)
  • BBKP 202 0 (0.00%)
  • BBNI 7,700 75 (0.98%)
  • BBRI 4,480 10 (0.22%)
  • BBTN 1,875 80 (4.46%)
  • BBYB 300 6 (2.04%)
  • BCAP 148 2 (1.37%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 90 (2.60%)
  • BEEF 364 2 (0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BEST 168 8 (5.00%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 2 (4.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 915 35 (3.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,480 80 (3.33%)
  • BISI 980 0 (0.00%)
  • BJBR 1,020 10 (0.99%)
  • BJTM 635 0 (0.00%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 55 2 (3.77%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 530 -5 (-0.93%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,825 -25 (-0.32%)
  • BMSR 78 -2 (-2.50%)
  • BMTR 348 14 (4.19%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 845 15 (1.81%)
  • BNII 194 0 (0.00%)
  • BNLI 1,215 5 (0.41%)
  • BOLA 236 -4 (-1.67%)
  • BOLT 820 10 (1.23%)
  • BOSS 104 -9 (-7.96%)
  • BRIS 306 2 (0.66%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,225 45 (3.81%)
  • BRPT-W 880 55 (6.67%)
  • BSDE 1,165 70 (6.39%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 1,890 0 (0.00%)
  • BTPN 2,900 -30 (-1.02%)
  • BTPS 4,370 10 (0.23%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 52 1 (1.96%)
  • BUVA 82 -4 (-4.65%)
  • BVIC 64 3 (4.92%)
  • BWPT 110 0 (0.00%)
  • CAKK 52 -1 (-1.89%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 298 0 (0.00%)
  • CARS 84 0 (0.00%)
  • CASA 394 -18 (-4.37%)
  • CCSI 250 2 (0.81%)
  • CEKA 1,580 50 (3.27%)
  • CENT 73 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 248 -2 (-0.80%)
  • CINT 276 -4 (-1.43%)
  • CITY 56 -4 (-6.67%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,610 20 (0.77%)
  • CLEO 484 8 (1.68%)
  • CLPI 745 25 (3.47%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CPIN 6,675 100 (1.52%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 71 2 (2.90%)
  • CSRA 620 -50 (-7.46%)
  • CTRA 985 55 (5.91%)
  • CTTH 52 0 (0.00%)
  • DADA 152 1 (0.66%)
  • DADA-W 11 -2 (-15.38%)
  • DART 286 36 (14.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 107 21 (24.42%)
  • DEFI 1,790 -5 (-0.28%)
  • DFAM 390 -4 (-1.02%)
  • DGIK 50 0 (0.00%)
  • DIGI 2,020 320 (18.82%) © 2010 IMQ - LKBN ANTARA
  • DILD 280 -2 (-0.71%)
  • DIVA 2,400 0 (0.00%)
  • DKFT 115 0 (0.00%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 180 1 (0.56%)
  • DMND 955 30 (3.24%)
  • DOID 218 8 (3.81%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,170 -40 (-1.81%)
  • DWGL 222 32 (16.84%)
  • DWGL-W 60 33 (122.22%)
  • DYAN 63 2 (3.28%)
  • EAST 88 0 (0.00%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,040 5 (0.48%)
  • ELSA 258 14 (5.74%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,820 35 (1.96%)
  • ERTX 147 7 (5.00%)
  • ESIP 156 6 (4.00%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 236 4 (1.72%) © 2010 IMQ - LKBN ANTARA
  • ESTI 51 1 (2.00%)
  • ETWA 58 4 (7.41%)
  • EXCL 2,720 70 (2.64%)
  • FAST 1,170 -5 (-0.43%)
  • FILM 208 -6 (-2.80%)
  • FIRE 133 1 (0.76%)
  • FITT 70 -4 (-5.41%)
  • FITT-W 45 -6 (-11.76%)
  • FOOD 93 -1 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 2 (2.53%)
  • FREN 108 3 (2.86%)
  • FREN-W 65 1 (1.56%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,150 250 (0.46%)
  • GGRP 450 -18 (-3.85%)
  • GIAA 340 0 (0.00%)
  • GJTL 472 14 (3.06%)
  • GLOB 340 0 (0.00%)
  • GLVA 244 4 (1.67%)
  • GMFI 99 2 (2.06%)
  • GOOD 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • GPRA 53 1 (1.92%)
  • HDFA 149 0 (0.00%)
  • HDIT 575 -5 (-0.86%)
  • HEAL 3,390 -10 (-0.29%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,190 -10 (-0.31%)
  • HITS 575 0 (0.00%)
  • HKMU 146 -3 (-2.01%)
  • HMSP 1,960 -5 (-0.25%)
  • HOKI 965 25 (2.66%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 101 -6 (-5.61%)
  • HRME 950 15 (1.60%)
  • HRTA 250 0 (0.00%)
  • HRUM 1,205 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 13 -1 (-7.14%)
  • ICBP 10,875 25 (0.23%)
  • ICON 79 3 (3.95%)
  • IFII 159 -5 (-3.05%)
  • IFSH 446 2 (0.45%)
  • IGAR 298 -4 (-1.32%)
  • IKAN 214 -6 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • IKBI 276 36 (15.00%)
  • IMAS 840 20 (2.44%)
  • IMJS 250 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 655 -5 (-0.76%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,090 0 (0.00%)
  • INDF 7,100 -50 (-0.70%)
  • INDO 97 -14 (-12.61%)
  • INDO-W 25 -1 (-3.85%)
  • INDR 2,140 -40 (-1.83%)
  • INDS 1,990 90 (4.74%)
  • INDY 840 40 (5.00%)
  • INKP 6,575 225 (3.54%)
  • INOV 302 6 (2.03%)
  • INPC 51 1 (2.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 820 60 (7.89%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,250 450 (2.68%)
  • IPCC 550 5 (0.92%)
  • IPCM 166 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • IPOL 79 7 (9.72%)
  • IPTV 384 0 (0.00%)
  • IPTV-W 88 0 (0.00%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,150 100 (4.88%)
  • ISSP 170 -2 (-1.16%)
  • ITIC 2,170 -130 (-5.65%)
  • ITMA 442 10 (2.31%)
  • ITMA-W 34 -12 (-26.09%)
  • ITMG 10,850 350 (3.33%)
  • JAST 1,460 0 (0.00%)
  • JAYA 79 0 (0.00%)
  • JAYA-W 16 0 (0.00%)
  • JIHD 525 5 (0.96%)
  • JPFA 1,555 40 (2.64%)
  • JRPT 496 -2 (-0.40%)
  • JSKY 110 4 (3.77%)
  • JSMR 4,910 50 (1.03%)
  • JTPE 990 0 (0.00%)
  • KAEF 780 15 (1.96%)
  • KARW 50 -1 (-1.96%)
  • KAYU 65 -1 (-1.52%)
  • KBLI 462 4 (0.87%)
  • KBLM 236 -4 (-1.67%)
  • KDSI 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KEEN 382 -8 (-2.05%)
  • KEJU 815 -10 (-1.21%)
  • KIAS 51 0 (0.00%)
  • KIJA 290 -4 (-1.36%)
  • KINO 3,140 30 (0.96%)
  • KIOS 236 -42 (-15.11%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,420 30 (2.16%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 106 1 (0.95%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 690 -10 (-1.43%)
  • KOTA-W 422 18 (4.46%)
  • KPAL 155 5 (3.33%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 124 -3 (-2.36%)
  • KRAS 266 6 (2.31%)
  • KREN 466 0 (0.00%)
  • LAND 930 -10 (-1.06%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,850 0 (0.00%)
  • LINK 3,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMAS 93 -11 (-10.58%)
  • LPCK 835 30 (3.73%)
  • LPKR 236 -2 (-0.84%)
  • LPLI 62 0 (0.00%)
  • LPPF 3,550 130 (3.80%)
  • LPPS 78 6 (8.33%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,175 10 (0.86%)
  • LUCK 434 -22 (-4.82%)
  • MAIN 865 20 (2.37%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 3,910 -90 (-2.25%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 875 -15 (-1.69%)
  • MARK 482 2 (0.42%)
  • MASA 470 -30 (-6.00%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 428 10 (2.39%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,770 -95 (-5.09%)
  • MCOR 104 -1 (-0.95%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,245 30 (2.47%)
  • MDKI 186 1 (0.54%) © 2010 IMQ - LKBN ANTARA
  • MDLN 183 -1 (-0.54%)
  • MEDC 700 0 (0.00%)
  • MEDC-W 147 7 (5.00%)
  • MERK 2,210 0 (0.00%)
  • META 155 -9 (-5.49%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 410 2 (0.49%)
  • MGRO 800 -25 (-3.03%)
  • MICE 344 0 (0.00%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,400 200 (1.32%)
  • MLIA 610 25 (4.27%)
  • MLPL 64 0 (0.00%)
  • MLPT 336 4 (1.20%)
  • MMLP 168 2 (1.20%)
  • MNCN 1,485 -20 (-1.33%)
  • MPMX 620 5 (0.81%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 115 4 (3.60%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 390 -2 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,740 60 (3.57%)
  • MTSM 206 52 (33.77%)
  • MTWI 60 1 (1.69%)
  • MYOH 1,150 0 (0.00%)
  • MYOR 2,050 50 (2.50%)
  • MYTX 50 0 (0.00%)
  • NATO 1,130 -10 (-0.88%)
  • NIKL 476 -4 (-0.83%)
  • NIRO 142 -3 (-2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 346 6 (1.76%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 372 -8 (-2.11%)
  • NZIA-W 64 -15 (-18.99%)
  • OASA 370 -14 (-3.65%)
  • OCAP 126 0 (0.00%)
  • OKAS 94 -14 (-12.96%)
  • OPMS 77 -1 (-1.28%)
  • PADI 50 0 (0.00%)
  • PALM 202 12 (6.32%)
  • PAMG 150 -1 (-0.66%)
  • PANI 89 -4 (-4.30%)
  • PANR 254 -10 (-3.79%)
  • PANS 1,245 -10 (-0.80%)
  • PBID 940 -10 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • PBRX 432 62 (16.76%)
  • PBSA 675 -75 (-10.00%)
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%)
  • PGAS 1,505 10 (0.67%)
  • PGJO 95 -5 (-5.00%)
  • PICO 910 -35 (-3.70%)
  • PJAA 855 -5 (-0.58%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,200 -5 (-0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,025 15 (1.49%)
  • PNLF 276 12 (4.55%)
  • POLA 52 0 (0.00%)
  • POLL 11,625 75 (0.65%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 810 10 (1.25%)
  • PPRE 204 6 (3.03%)
  • PPRO 53 1 (1.92%)
  • PRAS 122 -18 (-12.86%)
  • PRDA 3,760 -220 (-5.53%) © 2010 IMQ - LKBN ANTARA
  • PRIM 338 0 (0.00%)
  • PRIM-W 29 2 (7.41%)
  • PSAB 226 -2 (-0.88%)
  • PSGO 130 2 (1.56%)
  • PSKT 50 0 (0.00%)
  • PSSI 167 3 (1.83%)
  • PTBA 2,360 20 (0.85%)
  • PTPP 1,490 90 (6.43%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 242 6 (2.54%)
  • PURA 206 -18 (-8.04%)
  • PURA-W 20 -3 (-13.04%)
  • PURE 130 14 (12.07%)
  • PURE-W 28 2 (7.69%)
  • PWON 590 15 (2.61%)
  • PYFA 165 -15 (-8.33%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 127 1 (0.79%)
  • RALS 995 -5 (-0.50%)
  • RBMS 54 -3 (-5.26%)
  • REAL 121 -17 (-12.32%)
  • REAL-W 13 -1 (-7.14%)
  • RICY 141 2 (1.44%) © 2010 IMQ - LKBN ANTARA
  • RIGS 290 -12 (-3.97%)
  • RISE 462 -10 (-2.12%)
  • RODA 54 1 (1.89%)
  • ROTI 1,280 -20 (-1.54%)
  • SAFE 190 -2 (-1.04%)
  • SAME 194 -6 (-3.00%)
  • SATU 56 0 (0.00%)
  • SCMA 1,380 30 (2.22%)
  • SDPC 88 -2 (-2.22%)
  • SFAN 890 0 (0.00%)
  • SHIP 740 10 (1.37%)
  • SIDO 1,265 35 (2.85%)
  • SILO 6,900 0 (0.00%)
  • SIMP 352 4 (1.15%)
  • SINI 1,200 10 (0.84%)
  • SINI-W 520 0 (0.00%)
  • SIPD 825 15 (1.85%)
  • SKRN 505 13 (2.64%)
  • SLIS 4,710 -20 (-0.42%)
  • SMAR 3,650 40 (1.11%)
  • SMBR 318 0 (0.00%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 202 2 (1.00%)
  • SMGR 11,800 225 (1.94%) © 2010 IMQ - LKBN ANTARA
  • SMKL 214 12 (5.94%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 111 0 (0.00%)
  • SMRA 930 45 (5.08%)
  • SMSM 1,450 0 (0.00%)
  • SOCI 132 3 (2.33%)
  • SOSS 390 34 (9.55%)
  • SOSS-W 65 23 (54.76%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 825 5 (0.61%)
  • SQMI 194 -4 (-2.02%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 63 4 (6.78%)
  • SSIA 675 15 (2.27%)
  • SSMS 795 0 (0.00%)
  • STAR 153 -6 (-3.77%)
  • STTP 6,000 -600 (-9.09%)
  • SULI 51 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 474 30 (6.76%)
  • TAMA-W 18 0 (0.00%)
  • TAMU 160 -3 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,195 -5 (-0.42%)
  • TBLA 755 -20 (-2.58%)
  • TBMS 790 0 (0.00%)
  • TCPI 6,925 250 (3.75%)
  • TDPM 200 4 (2.04%)
  • TEBE 1,790 0 (0.00%)
  • TFAS 130 -1 (-0.76%)
  • TGRA 102 0 (0.00%)
  • TINS 690 15 (2.22%)
  • TIRA 212 2 (0.95%)
  • TIRT 53 0 (0.00%)
  • TKIM 7,750 225 (2.99%)
  • TLKM 3,640 30 (0.83%)
  • TMAS 86 1 (1.18%)
  • TNCA 248 -2 (-0.80%)
  • TOTL 410 2 (0.49%)
  • TOTO 252 -4 (-1.56%)
  • TOWR 875 -5 (-0.57%)
  • TPIA 8,975 125 (1.41%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 123 -5 (-3.91%)
  • TRIN 232 -2 (-0.85%)
  • TRIN-W 26 -7 (-21.21%)
  • TRIS 296 4 (1.37%)
  • TRUK 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,355 0 (0.00%)
  • TURI 1,185 90 (8.22%)
  • UCID 1,600 -60 (-3.61%)
  • ULTJ 1,650 10 (0.61%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 88 0 (0.00%)
  • UNTR 18,400 50 (0.27%)
  • UNVR 7,375 -25 (-0.34%)
  • URBN 1,965 -35 (-1.75%)
  • URBN-W 31 1 (3.33%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 9 -1 (-10.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 302 4 (1.34%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 152 1 (0.66%)
  • WICO 468 10 (2.18%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,060 60 (3.00%)
  • WINS 100 7 (7.53%)
  • WOMF 262 8 (3.15%) © 2010 IMQ - LKBN ANTARA
  • WOOD 464 -18 (-3.73%)
  • WOWS 100 -8 (-7.41%)
  • WSBP 240 4 (1.69%)
  • WSKT 1,195 65 (5.75%)
  • WTON 396 10 (2.59%)
  • XBES 964 -45 (-4.46%)
  • XCID 79 1 (1.28%)
  • XIIC 1,085 1 (0.09%)
  • XIIF 605 6 (1.00%)
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 390 0 (0.00%)
  • XKIV 455 10 (2.25%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 940 2 (0.21%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YULE 200 0 (0.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 356 0 (0.00%)
  • ZONE 484 -6 (-1.22%) © 2010 IMQ - LKBN ANTARA
Perdana Gapuraprima Tbk. (GPRA)→
Last: 53.00
Change: 1.00 (1.9%)
Last Updated: Feb-18 2020 15:09:51
Wednesday, 18 September 2019 - 13:12 WIB - Viewed: 435
Perdana Gapuraprima Lepas 3,55 Juta Saham Treasuri

PT Perdana Gapuraprima Tbk (GPRA) telah melakukan pembelian kembali saham yang dikeluarkan oleh perseroan yang diperdagangkan di BEI.

Wednesday, 8 May 2019 - 11:51 WIB - Viewed: 323
Gapura Prima Negosiasi Landbank di 5 Wilayah

PT Perdana Gapuraprima Tbk tengah melakukan proses negosiasi untuk menambah landbank di lima area Jabodetabek untuk perumahan.

Thursday, 15 June 2017 - 11:50 WIB - Viewed: 603
GPRA Bakal Tambah Landbank di Sentul

PT Perdana Gapuraprima Tbk (GPRA) menyatakan tengah melakukan proses negosiasi untuk menambah landbank di area Sentul, Bogor, Jawa Barat.

Wednesday, 30 November 2016 - 09:49 WIB - Viewed: 337
Perdana Gapura Jajaki Tambah Lahan di Tiga Lokasi

PT Perdana Gapuraprima Tbk tengah melakukan proses negosiasi untuk menambah lahan di tiga area pada 2017.

Thursday, 30 June 2016 - 12:06 WIB - Viewed: 795
Gapura Prima Genggam Pinjaman dari Bank Mandiri

PT Perdana Gapura Prima Tbk mendapatkan fasilitas transaksi khusus (FTK) II dari PT Bank Mandiri (Persero) Tbk senilai Rp225 miliar.

Tuesday, 12 August 2014 - 09:02 WIB - Viewed: 1056
Saham GPRA Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Perdana Gapuraprima Tbk (GPRA).

Monday, 11 August 2014 - 15:04 WIB - Viewed: 1063
Melonjak 101,08%, BEI Suspensi Saham GPRA

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Perdana Gapuraprima Tbk (GPRA).

Thursday, 5 June 2014 - 12:06 WIB - Viewed: 947
Prospek Astra Finance dan Gapura Prima Stabil

Pefindo memberi peringkat 'AA+' atas obligasi PT Astra Sedaya Finance (ASF) Obligasi Berkelanjutan II/2013 Tahap I Seri A senilai Rp650 miliar dan 'BBB+' untuk PT Perdana Gapuraprima Tbk (GPRA).