Search:
Wednesday, Jan-22 2020 09:24 WIB
  • AGRI 1,391.810 3.430 (0.247%)
  • BASIC-IND 959.440 5.140 (0.539%)
  • BISNIS-27 565.520 1.990 (0.353%)
  • COMPOSITE 6,260.120 21.970 (0.352%)
  • CONSUMER 2,076.150 4.530 (0.219%)
  • DBX 1,090.540 1.900 (0.175%)
  • FINANCE 1,376.480 7.830 (0.572%)
  • I-GRADE 180.340 0.830 (0.462%)
  • IDX30 560.520 1.920 (0.344%)
  • IDX80 143.520 0.430 (0.301%)
  • IDXBUMN20 389.360 2.420 (0.625%)
  • IDXG30 146.160 0.680 (0.467%)
  • IDXHIDIV20 505.240 1.210 (0.240%)
  • IDXSMC-COM 250.410 0.460 (0.184%)
  • IDXSMC-LIQ 310.140 0.340 (0.110%)
  • IDXV30 138.240 0.400 (0.290%)
  • INFOBANK15 1,054.950 6.890 (0.657%)
  • INFRASTRUC 1,098.480 -1.600 (-0.145%)
  • Investor33 474.540 1.750 (0.370%)
  • ISSI 183.400 0.570 (0.312%)
  • JII 688.410 0.590 (0.086%)
  • JII70 229.210 0.320 (0.140%)
  • KOMPAS100 1,281.100 3.720 (0.291%)
  • LQ45 1,025.790 3.110 (0.304%)
  • MANUFACTUR 1,460.260 4.180 (0.287%)
  • MBX 1,752.590 6.600 (0.378%)
  • MINING 1,505.270 -2.830 (-0.188%)
  • MISC-IND 1,225.610 -0.080 (-0.007%)
  • MNC36 355.130 1.000 (0.282%)
  • PEFINDO25 322.270 2.370 (0.741%)
  • PROPERTY 476.920 1.690 (0.356%)
  • SMinfra18 319.110 0.810 (0.254%)
  • SRI-KEHATI 405.750 1.650 (0.408%)
  • TOTAL_MARKET 6,260.120 21.970 (0.352%)
  • TRADE 751.870 3.040 (0.406%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,300 -50 (-0.40%)
  • ABBA 96 -1 (-1.03%)
  • ACES 1,665 20 (1.22%)
  • ADES 970 55 (6.01%)
  • ADHI 1,125 25 (2.27%)
  • ADMF 10,250 -50 (-0.49%)
  • ADRO 1,410 -5 (-0.35%)
  • AGII 600 0 (0.00%)
  • AGRO 179 3 (1.70%)
  • AHAP 58 0 (0.00%)
  • AKRA 3,370 0 (0.00%)
  • AKSI 560 -60 (-9.68%)
  • ALDO 398 14 (3.65%)
  • AMAR 635 75 (13.39%)
  • AMOR 2,790 60 (2.20%)
  • ANDI 50 0 (0.00%)
  • ANTM 800 5 (0.63%)
  • APIC 700 0 (0.00%)
  • APLI 150 -18 (-10.71%)
  • APLN 168 0 (0.00%)
  • ARKA 2,010 -30 (-1.47%)
  • ARNA 430 0 (0.00%)
  • ASGR 990 35 (3.66%)
  • ASII 7,000 -25 (-0.36%)
  • ASRI 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 660 10 (1.54%)
  • AUTO 1,245 0 (0.00%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 77 -10 (-11.49%)
  • BAPI-W 7 0 (0.00%)
  • BBCA 34,400 250 (0.73%)
  • BBHI 115 -3 (-2.54%)
  • BBKP 244 0 (0.00%)
  • BBNI 7,675 100 (1.32%)
  • BBRI 4,690 20 (0.43%)
  • BBTN 2,070 -10 (-0.48%)
  • BCAP 144 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 20 (0.52%)
  • BEEF 412 -2 (-0.48%)
  • BEEF-W 58 2 (3.57%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 194 2 (1.04%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 900 10 (1.12%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,660 20 (0.76%)
  • BISI 980 150 (18.07%)
  • BJBR 1,075 -5 (-0.46%)
  • BJTM 655 5 (0.77%)
  • BKSL 74 1 (1.37%)
  • BKSL-W 19 1 (5.56%)
  • BLUE 505 0 (0.00%)
  • BMRI 7,775 75 (0.97%)
  • BMTR 370 4 (1.09%)
  • BNBA 318 4 (1.27%)
  • BNGA 935 -5 (-0.53%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,215 5 (0.41%)
  • BOGA 1,355 5 (0.37%)
  • BOSS 176 1 (0.57%)
  • BPTR 90 3 (3.45%)
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,340 15 (1.13%)
  • BSDE 1,190 -10 (-0.83%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,540 40 (0.89%)
  • BUDI 101 1 (1.00%)
  • BULL 177 1 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 26 1 (4.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 57 -3 (-5.00%)
  • BVIC 75 1 (1.35%)
  • BWPT 141 0 (0.00%)
  • CAKK 64 0 (0.00%)
  • CAMP 354 8 (2.31%)
  • CARS 119 2 (1.71%)
  • CCSI 268 4 (1.52%)
  • CEKA 1,625 0 (0.00%)
  • CITY-W 37 7 (23.33%)
  • CLAY 3,250 50 (1.56%)
  • CLEO 496 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,125 75 (1.06%)
  • CPRI 50 0 (0.00%)
  • CSIS 90 0 (0.00%)
  • CSRA 386 -2 (-0.52%)
  • CTRA 1,010 5 (0.50%)
  • CTTH 69 4 (6.15%)
  • DEAL 159 0 (0.00%)
  • DILD 300 2 (0.67%)
  • DKFT 139 0 (0.00%)
  • DMAS 282 4 (1.44%)
  • DMMX 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • DMND 1,370 455 (49.73%)
  • DOID 268 0 (0.00%)
  • DUCK 1,200 -10 (-0.83%)
  • DYAN 97 0 (0.00%)
  • EAST 96 -1 (-1.03%)
  • EAST-W 15 -1 (-6.25%)
  • EKAD 1,115 0 (0.00%)
  • ELSA 298 2 (0.68%)
  • ENRG 50 0 (0.00%)
  • ENVY 520 84 (19.27%)
  • ERAA 1,690 0 (0.00%)
  • ESIP 274 0 (0.00%)
  • ESIP-W 27 0 (0.00%)
  • ESSA 248 -2 (-0.80%)
  • ETWA 66 4 (6.45%)
  • EXCL 3,240 -60 (-1.82%)
  • FILM 244 2 (0.83%)
  • FIRE 232 -16 (-6.45%)
  • FISH 2,780 -260 (-8.55%)
  • FITT 87 0 (0.00%)
  • FITT-W 64 -1 (-1.54%)
  • FOOD 110 -1 (-0.90%)
  • FPNI 119 9 (8.18%)
  • FREN 125 -1 (-0.79%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 83 -8 (-8.79%)
  • GGRM 56,775 -250 (-0.44%)
  • GGRP 460 20 (4.55%)
  • GIAA 464 10 (2.20%)
  • GJTL 545 5 (0.93%)
  • GLOB 426 -12 (-2.74%)
  • GMFI 160 2 (1.27%)
  • GOOD 1,390 0 (0.00%)
  • GPRA 66 2 (3.12%)
  • GWSA 144 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,420 20 (0.59%)
  • HEXA 3,250 30 (0.93%)
  • HKMU 199 2 (1.02%)
  • HMSP 2,140 -20 (-0.93%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRTA 236 -2 (-0.84%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,750 50 (0.43%)
  • IFII 208 2 (0.97%)
  • IFSH 486 -2 (-0.41%)
  • IKAI 58 -2 (-3.33%)
  • IMAS 1,130 15 (1.35%)
  • IMPC 1,105 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 700 -10 (-1.41%)
  • INCO 3,410 10 (0.29%)
  • INDF 8,200 -50 (-0.61%)
  • INDO 169 -1 (-0.59%)
  • INDO-W 90 12 (15.38%)
  • INDR 2,430 430 (21.50%)
  • INDY 1,120 -5 (-0.44%)
  • INKP 8,075 0 (0.00%)
  • INOV 296 -4 (-1.33%)
  • INPC 60 -2 (-3.23%)
  • INPC-W 6 -1 (-14.29%)
  • INPS 4,040 10 (0.25%)
  • INTP 18,525 25 (0.14%)
  • IPCC 610 10 (1.67%)
  • IPTV 424 0 (0.00%)
  • IPTV-W 125 0 (0.00%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,550 0 (0.00%)
  • ISSP 191 -1 (-0.52%)
  • ITIC 2,510 -20 (-0.79%)
  • ITMG 11,950 -200 (-1.65%)
  • JAST 1,735 -10 (-0.57%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 21 -1 (-4.55%)
  • JPFA 1,590 20 (1.27%) © 2010 IMQ - LKBN ANTARA
  • JRPT 565 0 (0.00%)
  • JSKY 193 1 (0.52%)
  • JSMR 5,050 -25 (-0.49%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,105 0 (0.00%)
  • KARW 62 0 (0.00%)
  • KAYU 84 -7 (-7.69%)
  • KBLI 476 0 (0.00%)
  • KEEN 448 -6 (-1.32%)
  • KIJA 294 0 (0.00%)
  • KINO 3,120 20 (0.65%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,610 0 (0.00%)
  • KOBX 121 2 (1.68%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 350 -10 (-2.78%)
  • KPAL 202 3 (1.51%)
  • KPAS 65 -1 (-1.52%)
  • KPIG 127 -2 (-1.55%)
  • KRAH 1,445 -5 (-0.34%)
  • KRAS 284 2 (0.71%)
  • KREN 466 4 (0.87%)
  • LAND 715 -155 (-17.82%)
  • LINK 3,740 10 (0.27%)
  • LMAS 154 -14 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • LPCK 925 -5 (-0.54%)
  • LPKR 234 0 (0.00%)
  • LPPF 4,080 40 (0.99%)
  • LRNA 159 -1 (-0.62%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 605 105 (21.00%)
  • LUCK 655 55 (9.17%)
  • MAIN 935 15 (1.63%)
  • MAMI-W 17 0 (0.00%)
  • MAPI 1,055 15 (1.44%)
  • MARK 454 0 (0.00%)
  • MBAP 1,960 -20 (-1.01%)
  • MBSS 470 -12 (-2.49%)
  • MCAS 2,370 -30 (-1.25%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,160 -10 (-0.85%)
  • MDLN 199 0 (0.00%)
  • MEDC 800 -5 (-0.62%)
  • MEDC-W 196 2 (1.03%)
  • META 190 4 (2.15%)
  • MGRO 835 5 (0.60%)
  • MIKA 2,550 50 (2.00%)
  • MLIA 575 5 (0.88%)
  • MLPL 73 1 (1.39%)
  • MMLP 182 5 (2.82%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,730 -20 (-1.14%)
  • MPMX 675 0 (0.00%)
  • MPOW 111 11 (11.00%)
  • MPPA 139 0 (0.00%)
  • MSIN 408 0 (0.00%)
  • MTDL 1,810 0 (0.00%)
  • MTPS 530 0 (0.00%)
  • MTWI 70 3 (4.48%)
  • MYOH 1,200 -25 (-2.04%)
  • MYOR 1,990 -5 (-0.25%)
  • NATO 1,120 0 (0.00%)
  • NIKL 635 -15 (-2.31%)
  • NIRO 140 19 (15.70%)
  • NRCA 380 4 (1.06%)
  • NUSA-W 6 -1 (-14.29%)
  • OKAS 208 6 (2.97%)
  • OPMS 98 -1 (-1.01%)
  • PAMG 136 2 (1.49%)
  • PANR 324 0 (0.00%)
  • PBID 1,015 50 (5.18%)
  • PBRX 300 0 (0.00%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,975 20 (1.02%)
  • PGJO 103 0 (0.00%)
  • PICO 1,135 -55 (-4.62%) © 2010 IMQ - LKBN ANTARA
  • PJAA 940 0 (0.00%)
  • PKPK 62 2 (3.33%)
  • PMJS 146 2 (1.39%)
  • PNBN 1,205 -5 (-0.41%)
  • PNIN 1,040 -10 (-0.95%)
  • PNLF 274 2 (0.74%)
  • POLA 139 9 (6.92%)
  • POLL 10,525 25 (0.24%)
  • POLY 52 0 (0.00%)
  • POSA-W 6 0 (0.00%)
  • PPRE 224 2 (0.90%)
  • PPRO 63 3 (5.00%)
  • PRDA 3,660 660 (22.00%)
  • PSAB 256 -8 (-3.03%)
  • PSGO 175 4 (2.34%)
  • PSSI 170 10 (6.25%)
  • PTBA 2,550 -10 (-0.39%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,560 40 (2.63%)
  • PTRO 1,575 -15 (-0.94%)
  • PTSN 244 14 (6.09%)
  • PURE 222 6 (2.78%)
  • PURE-W 70 3 (4.48%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,110 160 (16.84%) © 2010 IMQ - LKBN ANTARA
  • RAJA 169 2 (1.20%)
  • RALS 1,225 35 (2.94%)
  • RBMS 75 -2 (-2.60%)
  • REAL 430 2 (0.47%)
  • REAL-W 29 -1 (-3.33%)
  • RISE 535 -15 (-2.73%)
  • RODA 54 1 (1.89%)
  • ROTI 1,275 -5 (-0.39%)
  • SATU 65 -1 (-1.52%)
  • SCMA 1,555 -30 (-1.89%)
  • SDPC 130 10 (8.33%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,255 5 (0.40%)
  • SILO 6,625 50 (0.76%)
  • SIMP 406 0 (0.00%)
  • SINI-W 680 50 (7.94%)
  • SKYB 62 2 (3.33%)
  • SLIS 4,750 100 (2.15%)
  • SMBR 390 4 (1.04%)
  • SMGR 12,750 50 (0.39%)
  • SMRA 980 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 168 2 (1.20%)
  • SOTS-W 62 6 (10.71%) © 2010 IMQ - LKBN ANTARA
  • SPTO 845 5 (0.60%)
  • SQMI 256 4 (1.59%)
  • SRAJ 274 0 (0.00%)
  • SRIL 258 0 (0.00%)
  • SRSN 58 4 (7.41%)
  • SSIA 700 5 (0.72%)
  • SSMS 810 -15 (-1.82%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 97 1 (1.04%)
  • TAMU 316 0 (0.00%)
  • TBIG 1,135 -10 (-0.87%)
  • TBLA 890 -10 (-1.11%)
  • TCPI 6,750 0 (0.00%)
  • TDPM 220 0 (0.00%)
  • TEBE 1,820 0 (0.00%)
  • TELE 268 0 (0.00%)
  • TFAS 150 -2 (-1.32%)
  • TGRA 119 2 (1.71%)
  • TINS 825 5 (0.61%)
  • TKIM 11,000 0 (0.00%)
  • TLKM 3,880 -10 (-0.26%)
  • TOPS 200 -6 (-2.91%)
  • TOTL 412 2 (0.49%)
  • TOTO 272 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOWR 805 5 (0.62%)
  • TPIA 9,625 25 (0.26%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 276 -4 (-1.43%)
  • TRIN-W 106 -3 (-2.75%)
  • UCID 1,945 0 (0.00%)
  • ULTJ 1,605 0 (0.00%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,050 -25 (-0.12%)
  • UNVR 8,350 25 (0.30%)
  • URBN 1,940 -5 (-0.26%)
  • URBN-W 48 4 (9.09%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 282 12 (4.44%)
  • WEGE 306 4 (1.32%)
  • WEHA 150 0 (0.00%)
  • WICO 565 5 (0.89%)
  • WIIM 167 -2 (-1.18%)
  • WIKA 2,040 45 (2.26%)
  • WOOD 525 -5 (-0.94%)
  • WOWS 169 4 (2.42%)
  • WSBP 296 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,365 35 (2.63%)
  • WTON 430 4 (0.94%)
  • YELO 79 -1 (-1.25%)
  • YELO-W 24 0 (0.00%)
  • ZBRA 81 -9 (-10.00%)
  • ZINC 386 8 (2.12%)
  • ZONE 500 0 (0.00%)
Garudafood Putra Putri Jaya Tbk. (GOOD)→
Last: 1,390.00
Change: 0.00 (0.0%)
Last Updated: Jan-22 2020 09:23:14