Search:
Monday, Jul-26 2021 10:43 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 452.630 0.680 (0.150%)
  • COMPOSITE 6,122.670 20.980 (0.344%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,764.250 16.460 (0.942%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 157.390 -0.670 (-0.424%)
  • IDX30 451.700 0.530 (0.117%)
  • IDX80 121.860 0.180 (0.148%)
  • IDXBASIC 1,154.780 2.910 (0.253%)
  • IDXBUMN20 338.390 -2.020 (-0.593%)
  • IDXCYCLIC 794.930 9.630 (1.226%)
  • IDXENERGY 758.820 1.590 (0.210%)
  • IDXESGL 123.030 -0.010 (-0.008%)
  • IDXFINANCE 1,367.390 0.290 (0.021%)
  • IDXG30 133.370 1.710 (1.299%)
  • IDXHEALTH 1,394.310 -5.460 (-0.390%)
  • IDXHIDIV20 407.010 3.150 (0.780%)
  • IDXINDUST 952.620 -1.080 (-0.113%)
  • IDXINFRA 919.860 19.700 (2.189%)
  • IDXMESBUMN 95.680 0.250 (0.262%)
  • IDXNONCYC 691.590 -0.020 (-0.003%)
  • IDXPROPERT 805.210 -2.350 (-0.291%)
  • IDXQ30 129.890 0.340 (0.262%)
  • IDXSMC-COM 312.290 2.680 (0.866%)
  • IDXSMC-LIQ 324.060 4.160 (1.300%)
  • IDXTECHNO 11,434.000 124.900 (1.104%)
  • IDXTRANS 1,014.790 -0.670 (-0.066%)
  • IDXV30 116.440 -0.180 (-0.154%)
  • INFOBANK15 896.520 -6.660 (-0.737%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 385.180 0.150 (0.039%)
  • ISSI 176.460 0.680 (0.387%)
  • JII 542.620 0.870 (0.161%)
  • JII70 194.750 0.380 (0.196%)
  • KOMPAS100 1,071.840 0.280 (0.026%)
  • LQ45 846.160 0.450 (0.053%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,560.680 3.070 (0.197%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 284.200 0.050 (0.018%)
  • PEFINDO25 283.790 -1.130 (-0.397%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 292.570 6.280 (2.194%)
  • SRI-KEHATI 317.790 -1.640 (-0.513%)
  • TOTAL_MARKET 6,123.730 22.040 (0.361%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,125 0 (0.00%)
  • ABBA 480 48 (11.11%)
  • ABMM 1,300 65 (5.26%)
  • ACES 1,320 -10 (-0.75%)
  • ACST 246 0 (0.00%)
  • ADES 2,490 -10 (-0.40%)
  • ADHI 730 -10 (-1.35%)
  • ADMF 7,700 -50 (-0.65%)
  • ADMG 214 8 (3.88%)
  • ADRO 1,295 -10 (-0.77%)
  • AGAR 400 -2 (-0.50%)
  • AGII 1,710 -30 (-1.72%)
  • AGRO 2,530 140 (5.86%)
  • AGRS 232 8 (3.57%)
  • AHAP 58 -1 (-1.69%)
  • AIMS 428 -10 (-2.28%)
  • AISA 226 -4 (-1.74%)
  • AKPI 625 -5 (-0.79%)
  • AKRA 3,500 0 (0.00%)
  • AKSI 462 12 (2.67%)
  • ALDO 660 -20 (-2.94%)
  • ALMI 230 -6 (-2.54%)
  • ALTO 318 -22 (-6.47%)
  • AMAG 278 -2 (-0.71%)
  • AMAN 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 276 2 (0.73%)
  • AMIN 202 -4 (-1.94%)
  • AMOR 3,180 -20 (-0.62%)
  • AMRT 1,245 5 (0.40%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,660 40 (1.53%)
  • APEX 610 -5 (-0.81%)
  • APIC 810 -5 (-0.61%)
  • APII 177 -3 (-1.67%)
  • APLI 206 11 (5.64%)
  • APLN 126 -2 (-1.56%)
  • ARCI 695 5 (0.72%)
  • ARGO 1,835 -5 (-0.27%)
  • ARII 290 -10 (-3.33%)
  • ARKA 50 0 (0.00%)
  • ARNA 760 10 (1.33%)
  • ARTA 470 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 16,800 450 (2.75%)
  • ASBI 300 2 (0.67%)
  • ASDM 945 10 (1.07%)
  • ASGR 695 0 (0.00%)
  • ASII 4,900 -50 (-1.01%)
  • ASJT 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASMI 410 -28 (-6.39%)
  • ASPI 50 0 (0.00%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 162 -2 (-1.22%)
  • ASSA 2,320 -30 (-1.28%)
  • ATAP 106 0 (0.00%)
  • ATIC 955 15 (1.60%)
  • AUTO 1,080 0 (0.00%)
  • AYLS 71 -1 (-1.39%)
  • BABP 354 8 (2.31%)
  • BABP-W3 222 2 (0.91%)
  • BABP-W4 284 8 (2.90%)
  • BACA 438 6 (1.39%)
  • BACA-W2 386 -12 (-3.02%)
  • BAJA 354 34 (10.62%)
  • BALI 625 30 (5.04%)
  • BANK 3,210 0 (0.00%)
  • BANK-W 2,920 -50 (-1.68%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 30,100 -75 (-0.25%)
  • BBHI 2,760 140 (5.34%)
  • BBKP 400 -4 (-0.99%)
  • BBLD 408 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,025 -50 (-0.99%)
  • BBRI 3,850 -20 (-0.52%)
  • BBSI 4,200 30 (0.72%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,345 -10 (-0.74%)
  • BBYB 570 -5 (-0.87%)
  • BCAP 122 1 (0.83%)
  • BCIC 760 -55 (-6.75%)
  • BCIP 58 1 (1.75%)
  • BDMN 2,170 -60 (-2.69%)
  • BEBS 434 0 (0.00%)
  • BEEF 87 0 (0.00%)
  • BEKS 93 1 (1.09%)
  • BELL 134 -4 (-2.90%)
  • BESS 975 45 (4.84%)
  • BEST 127 1 (0.79%)
  • BFIN 875 25 (2.94%)
  • BGTG 258 42 (19.44%)
  • BHAT 780 15 (1.96%)
  • BHIT 83 1 (1.22%)
  • BIKA 264 8 (3.12%)
  • BIMA 102 1 (0.99%)
  • BINA 5,650 25 (0.44%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 54 1 (1.89%)
  • BIRD 1,110 10 (0.91%)
  • BISI 1,080 -35 (-3.14%)
  • BJBR 1,260 -15 (-1.18%)
  • BJTM 710 5 (0.71%)
  • BKDP 50 0 (0.00%)
  • BKSL 54 -1 (-1.82%)
  • BKSW 195 4 (2.09%)
  • BLTZ 3,680 580 (18.71%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,530 -25 (-1.61%)
  • BMHS 955 -20 (-2.05%)
  • BMRI 5,800 -175 (-2.93%)
  • BMSR 155 0 (0.00%)
  • BMTR 270 0 (0.00%)
  • BNBA 1,460 5 (0.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 965 -5 (-0.52%)
  • BNII 338 -4 (-1.17%)
  • BNLI 1,995 -125 (-5.90%)
  • BOGA 1,360 20 (1.49%)
  • BOLA 336 16 (5.00%)
  • BOSS 75 0 (0.00%)
  • BPFI 1,080 25 (2.37%)
  • BPTR 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,680 40 (1.52%)
  • BRMS 96 -1 (-1.03%)
  • BRMS-W 27 -1 (-3.57%)
  • BRPT 810 0 (0.00%)
  • BSDE 960 -10 (-1.03%)
  • BSIM 1,150 45 (4.07%)
  • BSSR 1,700 30 (1.80%)
  • BTPN 2,780 -20 (-0.71%)
  • BTPS 2,550 10 (0.39%)
  • BUDI 192 -2 (-1.03%)
  • BUKK 1,000 5 (0.50%)
  • BULL 254 4 (1.60%)
  • BUMI 58 1 (1.75%)
  • BVIC 165 6 (3.77%)
  • BWPT 92 2 (2.22%)
  • BYAN 13,950 100 (0.72%)
  • CAKK 67 0 (0.00%)
  • CAMP 256 0 (0.00%)
  • CANI 104 3 (2.97%)
  • CARE 346 6 (1.76%)
  • CARS 50 0 (0.00%)
  • CASH 230 8 (3.60%)
  • CASS 364 2 (0.55%)
  • CBMF 58 0 (0.00%)
  • CCSI 444 8 (1.83%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,800 10 (0.56%)
  • CENT 280 6 (2.19%)
  • CFIN 286 2 (0.70%)
  • CITY-W 47 4 (9.30%)
  • CLEO 484 -16 (-3.20%)
  • CLPI 1,140 -25 (-2.15%)
  • CMNP 1,700 -40 (-2.30%)
  • CMNP-W 925 260 (39.10%)
  • CNTX 194 11 (6.01%)
  • COCO 342 10 (3.01%)
  • CPIN 6,275 50 (0.80%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CSIS 71 0 (0.00%)
  • CSMI 2,900 -100 (-3.33%)
  • CSRA 308 2 (0.65%)
  • CTRA 940 -15 (-1.57%)
  • CTTH 50 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 202 2 (1.00%)
  • DAYA 254 2 (0.79%)
  • DEAL 74 0 (0.00%)
  • DEAL-W 38 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DFAM 147 -5 (-3.29%)
  • DGIK 71 1 (1.43%)
  • DGNS 1,070 15 (1.42%)
  • DIGI 382 0 (0.00%)
  • DILD 170 -1 (-0.58%)
  • DIVA 3,630 50 (1.40%)
  • DKFT 149 2 (1.36%)
  • DLTA 3,770 10 (0.27%)
  • DMAS 195 0 (0.00%)
  • DMMX 2,880 110 (3.97%)
  • DMND 740 0 (0.00%)
  • DNAR 236 0 (0.00%)
  • DNET 3,180 0 (0.00%)
  • DOID 310 -2 (-0.64%)
  • DSFI 71 0 (0.00%)
  • DSNG 560 20 (3.70%)
  • DUCK 124 6 (5.08%)
  • DVLA 2,450 -30 (-1.21%)
  • DWGL 186 4 (2.20%)
  • DWGL-W 40 4 (11.11%)
  • DYAN 62 -1 (-1.59%)
  • EAST 67 5 (8.06%)
  • EAST-W 9 0 (0.00%)
  • EDGE 31,025 -400 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,440 10 (0.70%)
  • ELSA 278 4 (1.46%)
  • EMDE 193 -7 (-3.50%)
  • EMTK 2,630 50 (1.94%)
  • ENRG 110 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 15 0 (0.00%)
  • EPAC 51 1 (2.00%)
  • EPMT 2,290 -20 (-0.87%)
  • ERAA 585 -5 (-0.85%)
  • ERTX 183 1 (0.55%)
  • ESIP 69 -1 (-1.43%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 450 16 (3.69%)
  • ESTA 99 -2 (-1.98%)
  • ESTI 100 0 (0.00%)
  • EXCL 2,450 0 (0.00%)
  • FAPA 2,850 -90 (-3.06%)
  • FAST 975 -5 (-0.51%)
  • FILM 410 14 (3.54%)
  • FIMP 54 2 (3.85%)
  • FIMP-W 17 -1 (-5.56%)
  • FIRE 510 -35 (-6.42%)
  • FITT 143 2 (1.42%)
  • FITT-W 35 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FLMC 346 -8 (-2.26%)
  • FMII 525 10 (1.94%)
  • FOOD 101 2 (2.02%)
  • FORU 156 0 (0.00%)
  • FPNI 244 4 (1.67%)
  • FREN 121 3 (2.54%)
  • FREN-W 50 1 (2.04%)
  • FREN-W2 68 2 (3.03%)
  • FUJI 280 2 (0.72%)
  • GDST 107 5 (4.90%)
  • GDYR 1,515 -80 (-5.02%)
  • GEMS 3,850 0 (0.00%)
  • GGRM 35,900 -150 (-0.42%)
  • GGRP 430 0 (0.00%)
  • GHON 2,350 -10 (-0.42%)
  • GJTL 805 0 (0.00%)
  • GLOB 250 -18 (-6.72%)
  • GLVA 324 -22 (-6.36%)
  • GMFI 77 1 (1.32%)
  • GOLD 422 -24 (-5.38%)
  • GOOD 364 -2 (-0.55%)
  • GPRA 62 1 (1.64%)
  • GSMF 204 52 (34.21%)
  • GWSA 107 -1 (-0.93%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 176 0 (0.00%)
  • HDIT 605 -45 (-6.92%)
  • HEAL 5,800 -75 (-1.28%)
  • HELI 308 -2 (-0.65%)
  • HERO 1,900 90 (4.97%)
  • HEXA 3,470 0 (0.00%)
  • HKMU 68 2 (3.03%)
  • HMSP 1,120 -10 (-0.88%)
  • HOKI 195 6 (3.17%)
  • HOMI 1,930 -40 (-2.03%)
  • HOPE 198 1 (0.51%)
  • HOPE-W 23 -3 (-11.54%)
  • HRME 55 -1 (-1.79%)
  • HRTA 252 -4 (-1.56%)
  • HRUM 5,875 75 (1.29%)
  • IBFN 159 -2 (-1.24%)
  • ICBP 8,675 25 (0.29%)
  • ICON 92 0 (0.00%)
  • IDPR 136 -3 (-2.16%)
  • IFII 135 -1 (-0.74%)
  • IFSH 1,200 90 (8.11%)
  • IGAR 438 2 (0.46%)
  • IKAN 109 -2 (-1.80%)
  • IMAS 875 -10 (-1.13%)
  • IMJS 294 2 (0.68%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,845 45 (2.50%)
  • INAF 2,900 20 (0.69%)
  • INAI 316 -2 (-0.63%)
  • INCF 98 -3 (-2.97%)
  • INCI 755 20 (2.72%)
  • INCO 5,425 50 (0.93%)
  • INDF 6,550 75 (1.16%)
  • INDO 123 2 (1.65%)
  • INDO-W 40 2 (5.26%)
  • INDR 3,900 150 (4.00%)
  • INDX 121 -1 (-0.82%)
  • INDY 1,375 5 (0.36%)
  • INKP 7,675 0 (0.00%)
  • INOV 170 0 (0.00%)
  • INPC 170 13 (8.28%)
  • INPC-W 64 5 (8.47%)
  • INPS 1,990 -30 (-1.49%)
  • INRU 800 25 (3.23%)
  • INTD 212 21 (10.99%)
  • INTP 10,225 -50 (-0.49%)
  • IPAC 145 -5 (-3.33%)
  • IPCC 570 -5 (-0.87%)
  • IPCM 400 8 (2.04%)
  • IPOL 153 0 (0.00%)
  • IPTV 256 4 (1.59%) © 2010 IMQ - LKBN ANTARA
  • IRRA 1,925 0 (0.00%)
  • ISAT 5,975 25 (0.42%)
  • ISSP 264 10 (3.94%)
  • ITIC 442 -4 (-0.90%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 64 0 (0.00%)
  • ITMG 16,250 -50 (-0.31%)
  • JAST 139 6 (4.51%)
  • JAWA 134 -9 (-6.29%)
  • JAYA 106 -1 (-0.93%)
  • JIHD 444 18 (4.23%)
  • JKON 143 0 (0.00%)
  • JMAS 204 10 (5.15%)
  • JPFA 1,665 -20 (-1.19%)
  • JRPT 458 0 (0.00%)
  • JSKY 149 4 (2.76%)
  • JSMR 3,970 -10 (-0.25%)
  • JTPE 1,155 0 (0.00%)
  • KAEF 3,010 10 (0.33%)
  • KARW 104 -1 (-0.95%)
  • KAYU 60 -2 (-3.23%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 9 0 (0.00%)
  • KBLI 340 2 (0.59%)
  • KBLM 210 4 (1.94%) © 2010 IMQ - LKBN ANTARA
  • KBLV 775 10 (1.31%)
  • KDSI 910 25 (2.82%)
  • KEEN 394 4 (1.03%)
  • KEJU 1,220 5 (0.41%)
  • KIAS 50 0 (0.00%)
  • KICI 264 2 (0.76%)
  • KIJA 169 -3 (-1.74%)
  • KINO 2,240 -30 (-1.32%)
  • KIOS 1,435 50 (3.61%)
  • KKGI 254 2 (0.79%)
  • KLBF 1,355 10 (0.74%)
  • KMTR 370 2 (0.54%)
  • KOBX 172 6 (3.61%)
  • KOIN 165 3 (1.85%)
  • KONI 1,180 155 (15.12%)
  • KOTA 146 25 (20.66%)
  • KOTA-W 134 46 (52.27%)
  • KPAS 59 -1 (-1.67%)
  • KPAS-W 14 -1 (-6.67%)
  • KPIG 108 0 (0.00%)
  • KRAS 515 -10 (-1.90%)
  • KREN 133 -7 (-5.00%)
  • LABA 424 6 (1.44%)
  • LABA-W 144 2 (1.41%)
  • LAND 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LEAD 50 0 (0.00%)
  • LFLO 78 3 (4.00%)
  • LFLO-W 9 0 (0.00%)
  • LINK 4,350 120 (2.84%)
  • LION 362 2 (0.56%)
  • LMAS 117 1 (0.86%)
  • LMPI 176 0 (0.00%)
  • LMSH 560 0 (0.00%)
  • LPCK 985 5 (0.51%)
  • LPIN 420 40 (10.53%)
  • LPKR 147 1 (0.68%)
  • LPLI 332 2 (0.61%)
  • LPPF 1,855 -10 (-0.54%)
  • LPPS 114 1 (0.88%)
  • LRNA 190 3 (1.60%)
  • LSIP 1,135 15 (1.34%)
  • LTLS 630 10 (1.61%)
  • LUCK 206 -8 (-3.74%)
  • LUCY 37 1 (2.78%)
  • LUCY-W 10 0 (0.00%)
  • MAIN 700 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 1,635 -45 (-2.68%)
  • MAPI 650 5 (0.78%)
  • MARI 436 22 (5.31%) © 2010 IMQ - LKBN ANTARA
  • MARK 885 -10 (-1.12%)
  • MASA 2,790 140 (5.28%)
  • MASB 3,360 10 (0.30%)
  • MASB-W 316 -8 (-2.47%)
  • MAYA 1,780 -110 (-5.82%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 520 5 (0.97%)
  • MBTO 159 1 (0.63%)
  • MCAS 9,200 125 (1.38%)
  • MCOR 133 1 (0.76%)
  • MDIA 58 0 (0.00%)
  • MDKA 2,880 -50 (-1.71%)
  • MDKI 208 2 (0.97%)
  • MDRN 50 0 (0.00%)
  • MEDC 520 -15 (-2.80%)
  • MEGA 8,000 50 (0.63%)
  • MERK 3,400 70 (2.10%)
  • META 124 1 (0.81%)
  • MFMI 630 -10 (-1.56%)
  • MGLV 105 3 (2.94%)
  • MGLV-W 9 1 (12.50%)
  • MGRO 670 -5 (-0.74%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,660 0 (0.00%)
  • MINA 56 1 (1.82%) © 2010 IMQ - LKBN ANTARA
  • MITI 103 11 (11.96%)
  • MKNT 50 0 (0.00%)
  • MLBI 7,900 50 (0.64%)
  • MLIA 1,090 30 (2.83%)
  • MLPL 615 -25 (-3.91%)
  • MLPT 4,610 -150 (-3.15%)
  • MMLP 605 -10 (-1.63%)
  • MNCN 840 0 (0.00%)
  • MOLI 1,000 -70 (-6.54%)
  • MPMX 705 0 (0.00%)
  • MPOW 86 -1 (-1.15%)
  • MPPA 930 20 (2.20%)
  • MRAT 400 0 (0.00%)
  • MSIN 484 66 (15.79%)
  • MSKY 398 -2 (-0.50%)
  • MTDL 2,640 120 (4.76%)
  • MTLA 400 -2 (-0.50%)
  • MTPS 141 -5 (-3.42%)
  • MTSM 185 20 (12.12%)
  • MTWI 127 1 (0.79%)
  • MYOH 1,445 0 (0.00%)
  • MYOR 2,290 50 (2.23%)
  • MYTX 89 -1 (-1.11%)
  • NASA 93 3 (3.33%)
  • NATO 540 15 (2.86%) © 2010 IMQ - LKBN ANTARA
  • NELY 206 0 (0.00%)
  • NFCX 7,850 275 (3.63%)
  • NICK 328 28 (9.33%)
  • NICL 248 24 (10.71%)
  • NICL-W 18 3 (20.00%)
  • NIKL 1,175 -20 (-1.67%)
  • NIRO 143 0 (0.00%)
  • NISP 725 5 (0.69%)
  • NOBU 1,520 -30 (-1.94%)
  • NPGF 158 10 (6.76%)
  • NRCA 298 2 (0.68%)
  • NZIA 144 -1 (-0.69%)
  • OASA 236 -12 (-4.84%)
  • OKAS 78 2 (2.63%)
  • OPMS 346 -4 (-1.14%)
  • PADI 50 0 (0.00%)
  • PALM 550 10 (1.85%)
  • PAMG 80 0 (0.00%)
  • PANI 195 -9 (-4.41%)
  • PANR 120 0 (0.00%)
  • PANS 1,450 10 (0.69%)
  • PBID 1,890 55 (3.00%)
  • PBRX 120 -2 (-1.64%)
  • PBSA 520 32 (6.56%)
  • PCAR 340 12 (3.66%) © 2010 IMQ - LKBN ANTARA
  • PDES 258 -12 (-4.44%)
  • PEGE 193 12 (6.63%)
  • PEHA 1,195 5 (0.42%)
  • PGAS 1,060 -5 (-0.47%)
  • PGJO 78 -5 (-6.02%)
  • PGLI 212 0 (0.00%)
  • PGUN 230 -4 (-1.71%)
  • PICO 115 -4 (-3.36%)
  • PJAA 500 -10 (-1.96%)
  • PKPK 66 1 (1.54%)
  • PLAN 29 0 (0.00%)
  • PLAN-W 8 -1 (-11.11%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 478 18 (3.91%)
  • PNBN 780 -15 (-1.89%)
  • PNBS 149 2 (1.36%)
  • PNIN 770 0 (0.00%)
  • PNLF 190 1 (0.53%)
  • PNSE 432 -2 (-0.46%)
  • POLA 162 2 (1.25%)
  • POLI 740 45 (6.47%)
  • POLL 3,250 0 (0.00%)
  • POLU 318 16 (5.30%)
  • POLY 55 1 (1.85%)
  • PORT 650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POWR 635 0 (0.00%)
  • PPGL 76 0 (0.00%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 174 -1 (-0.57%)
  • PPRO 73 -1 (-1.35%)
  • PRAS 176 4 (2.33%)
  • PRDA 7,700 -150 (-1.91%)
  • PRIM 376 6 (1.62%)
  • PSAB 180 1 (0.56%)
  • PSDN 206 2 (0.98%)
  • PSGO 144 7 (5.11%)
  • PSSI 246 -4 (-1.60%)
  • PTBA 2,240 20 (0.90%)
  • PTDU 1,345 -100 (-6.92%)
  • PTIS 284 0 (0.00%)
  • PTPP 905 -10 (-1.09%)
  • PTPW 890 5 (0.56%)
  • PTRO 1,910 20 (1.06%)
  • PTSN 288 10 (3.60%)
  • PUDP 276 -16 (-5.48%)
  • PURA 50 0 (0.00%)
  • PURA-W 7 0 (0.00%)
  • PURE 98 -1 (-1.01%)
  • PWON 444 0 (0.00%)
  • PYFA 1,095 15 (1.39%) © 2010 IMQ - LKBN ANTARA
  • PZZA 635 5 (0.79%)
  • R-LQ45X 904 -1 (-0.11%)
  • RAJA 197 -2 (-1.01%)
  • RALS 615 -10 (-1.60%)
  • RANC 765 10 (1.32%)
  • RBMS 51 1 (2.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 1 (1.19%)
  • RIGS 206 2 (0.98%)
  • RISE 416 -2 (-0.48%)
  • RMBA 274 -4 (-1.44%)
  • ROCK 690 -5 (-0.72%)
  • RODA 93 -1 (-1.06%)
  • RONY 210 0 (0.00%)
  • ROTI 1,380 -20 (-1.43%)
  • RUIS 224 2 (0.90%)
  • SAFE 186 -9 (-4.62%)
  • SAME 645 -15 (-2.27%)
  • SAMF 1,010 185 (22.42%)
  • SAPX 1,075 40 (3.86%)
  • SATU 53 0 (0.00%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 -1 (-6.67%)
  • SCCO 11,125 0 (0.00%)
  • SCMA 2,130 50 (2.40%) © 2010 IMQ - LKBN ANTARA
  • SCNP 384 -14 (-3.52%)
  • SDMU 50 -1 (-1.96%)
  • SDPC 156 -1 (-0.64%)
  • SDRA 705 -5 (-0.70%)
  • SFAN 1,315 5 (0.38%)
  • SGER 296 -2 (-0.67%)
  • SGER-W 197 -3 (-1.50%)
  • SGRO 1,755 5 (0.29%)
  • SHIP 645 0 (0.00%)
  • SIDO 755 -5 (-0.66%)
  • SILO 9,350 -475 (-4.83%)
  • SIMP 448 12 (2.75%)
  • SINI 280 -6 (-2.10%)
  • SINI-W 208 6 (2.97%)
  • SKBM 376 -28 (-6.93%)
  • SKRN 695 30 (4.51%)
  • SLIS 12,450 150 (1.22%)
  • SMBR 610 -10 (-1.61%)
  • SMCB 1,775 0 (0.00%)
  • SMDM 127 0 (0.00%)
  • SMDR 635 10 (1.60%)
  • SMGR 8,625 -75 (-0.86%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 27 0 (0.00%)
  • SMMT 116 1 (0.87%) © 2010 IMQ - LKBN ANTARA
  • SMRA 785 -10 (-1.26%)
  • SMSM 1,330 -40 (-2.92%)
  • SNLK 1,050 15 (1.45%)
  • SOCI 189 1 (0.53%)
  • SOFA 214 0 (0.00%)
  • SOHO 5,000 0 (0.00%)
  • SOSS 402 0 (0.00%)
  • SOSS-W 37 -2 (-5.13%)
  • SOTS 540 -15 (-2.70%)
  • SPMA 332 4 (1.22%)
  • SPTO 505 7 (1.41%)
  • SQMI 176 -4 (-2.22%)
  • SRAJ 340 -4 (-1.16%)
  • SRSN 57 0 (0.00%)
  • SRTG 1,775 55 (3.20%)
  • SSIA 494 4 (0.82%)
  • SSMS 890 20 (2.30%)
  • SSTM 600 0 (0.00%)
  • STAR 121 1 (0.83%)
  • SWAT 75 1 (1.35%)
  • TALF 294 -16 (-5.16%)
  • TAMA 56 2 (3.70%)
  • TAMA-W 13 -1 (-7.14%)
  • TAPG 695 -5 (-0.71%)
  • TBIG 3,210 30 (0.94%) © 2010 IMQ - LKBN ANTARA
  • TBLA 840 5 (0.60%)
  • TCPI 9,125 75 (0.83%)
  • TEBE 388 -10 (-2.51%)
  • TECH 3,140 40 (1.29%)
  • TFAS 4,760 100 (2.15%)
  • TGKA 7,700 300 (4.05%)
  • TGRA 96 2 (2.13%)
  • TINS 1,710 -20 (-1.16%)
  • TIRA 464 -30 (-6.07%)
  • TKIM 7,750 -100 (-1.27%)
  • TLKM 3,180 10 (0.32%)
  • TMAS 276 -2 (-0.72%)
  • TNCA 358 10 (2.87%)
  • TOBA 490 0 (0.00%)
  • TOTL 298 0 (0.00%)
  • TOTO 204 2 (0.99%)
  • TOWR 1,585 255 (19.17%)
  • TOYS 73 0 (0.00%)
  • TOYS-W 15 -1 (-6.25%)
  • TPIA 8,800 50 (0.57%)
  • TRIM 112 -2 (-1.75%)
  • TRIN 145 -3 (-2.03%)
  • TRIN-W 21 -1 (-4.55%)
  • TRIS 115 1 (0.88%)
  • TRJA 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUE 710 0 (0.00%)
  • TRUE-W 38 0 (0.00%)
  • TRUK 97 -1 (-1.02%)
  • TRUS 350 4 (1.16%)
  • TSPC 1,500 0 (0.00%)
  • TUGU 1,595 120 (8.14%)
  • UANG 725 125 (20.83%)
  • UFOE 1,375 15 (1.10%)
  • ULTJ 1,530 0 (0.00%)
  • UNIC 8,650 100 (1.17%)
  • UNIQ 96 0 (0.00%)
  • UNSP 107 -3 (-2.73%)
  • UNTR 20,125 375 (1.90%)
  • UNVR 4,740 -60 (-1.25%)
  • URBN 590 0 (0.00%)
  • URBN-W 46 -2 (-4.17%)
  • VICI 378 8 (2.16%)
  • VICO 114 0 (0.00%)
  • VINS 97 0 (0.00%)
  • VIVA 53 0 (0.00%)
  • VOKS 188 5 (2.73%)
  • VRNA 132 -1 (-0.75%)
  • WAPO 103 0 (0.00%)
  • WEGE 177 -3 (-1.67%)
  • WEHA 90 5 (5.88%) © 2010 IMQ - LKBN ANTARA
  • WIFI 965 -5 (-0.52%)
  • WIFI-W 326 -20 (-5.78%)
  • WIIM 635 15 (2.42%)
  • WIKA 1,005 -30 (-2.90%)
  • WINS 125 -1 (-0.79%)
  • WMUU 164 0 (0.00%)
  • WOMF 240 2 (0.84%)
  • WOOD 725 5 (0.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 137 -1 (-0.72%)
  • WSKT 965 -20 (-2.03%)
  • WTON 236 0 (0.00%)
  • XCID 84 -1 (-1.18%)
  • XCLQ 88 -1 (-1.12%)
  • XIFE 90 -2 (-2.17%)
  • XIHD 430 0 (0.00%)
  • XIIT 473 -6 (-1.25%)
  • XIJI 570 1 (0.18%)
  • XILV 103 1 (0.98%)
  • XIML 229 3 (1.33%)
  • XISC 649 -10 (-1.52%)
  • XISR 330 -6 (-1.79%)
  • XNVE 132 0 (0.00%)
  • XPES 351 1 (0.29%)
  • YELO 212 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 56 -8 (-12.50%)
  • YULE 428 2 (0.47%)
  • ZBRA 900 -10 (-1.10%)
  • ZINC 144 4 (2.86%)
  • ZONE 408 0 (0.00%)
  • ZYRX 775 45 (6.16%)
  • ZYRX-W 119 -13 (-9.85%)
Visi Telekomunikasi Infrastruktur Tbk. (GOLD)→
Last: 422.00
Change: -24.00 (-5.4%)
Last Updated: Jul-26 2021 10:38:34
Monday, 8 April 2019 - 16:34 WIB - Viewed: 446
GOLD Optimistis Prospek Usaha Menjanjikan

PT Visi Telekomunikasi Infrastruktur Tbk (GOLD) optimistis prospek usaha sepanjang tahun ini cukup menjanjikan.

Tuesday, 18 December 2018 - 11:15 WIB - Viewed: 630
Tower Bersama Caplok Visi Telekomunikasi

PT Tower Bersama Infrasctructure Tbk telah membeli sebanyak 160,446 juta saham (51%) PT Visi Telekomunikasi Infrastruktur Tbk (GOLD) dengan harga transaksi Rp35,548 miliar.