Search:
Monday, Jul-6 2020 14:52 WIB
  • AGRI 1,041.040 5.840 (0.564%)
  • BASIC-IND 757.420 6.960 (0.927%)
  • BISNIS-27 444.180 2.190 (0.495%)
  • COMPOSITE 4,987.310 13.520 (0.272%)
  • CONSUMER 1,813.080 -2.400 (-0.132%)
  • DBX 911.100 1.340 (0.147%)
  • FINANCE 1,078.280 4.980 (0.464%)
  • I-GRADE 135.300 -0.040 (-0.030%)
  • IDX30 421.960 1.890 (0.450%)
  • IDX80 109.760 0.650 (0.596%)
  • IDXBUMN20 284.180 1.410 (0.499%)
  • IDXG30 117.330 0.590 (0.505%)
  • IDXHIDIV20 378.370 1.410 (0.374%)
  • IDXSMC-COM 206.200 1.470 (0.718%)
  • IDXSMC-LIQ 240.390 2.680 (1.127%)
  • IDXV30 96.740 0.810 (0.844%)
  • INFOBANK15 790.930 5.630 (0.717%)
  • INFRASTRUC 895.260 -2.320 (-0.258%)
  • Investor33 367.050 1.780 (0.487%)
  • ISSI 147.370 0.390 (0.265%)
  • JII 546.030 2.260 (0.416%)
  • JII70 181.670 0.740 (0.409%)
  • KOMPAS100 995.530 4.110 (0.415%)
  • LQ45 774.940 3.980 (0.516%)
  • MANUFACTUR 1,198.360 2.890 (0.242%)
  • MBX 1,386.690 4.000 (0.289%)
  • MINING 1,284.530 16.030 (1.264%)
  • MISC-IND 876.320 1.380 (0.158%)
  • MNC36 282.150 1.350 (0.481%)
  • PEFINDO25 252.900 2.270 (0.906%)
  • PROPERTY 319.180 -1.980 (-0.617%)
  • SMinfra18 245.290 2.060 (0.847%)
  • SRI-KEHATI 310.300 1.030 (0.333%)
  • TOTAL_MARKET 4,987.330 13.540 (0.272%)
  • TRADE 606.810 1.210 (0.200%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,575 25 (0.29%)
  • ABBA 50 0 (0.00%)
  • ACES 1,485 -5 (-0.34%)
  • ACST 266 0 (0.00%)
  • ADES 850 5 (0.59%)
  • ADHI 640 0 (0.00%)
  • ADMF 7,200 50 (0.70%)
  • ADMG 107 3 (2.88%)
  • ADRO 1,060 20 (1.92%)
  • AGAR 480 0 (0.00%)
  • AGII 590 20 (3.51%)
  • AGRO 150 25 (20.00%)
  • AGRS 103 5 (5.10%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,510 20 (0.80%)
  • AKSI 414 -30 (-6.76%)
  • ALDO 372 0 (0.00%)
  • ALKA 400 -30 (-6.98%)
  • ALMI 216 -8 (-3.57%)
  • ALTO 382 -4 (-1.04%)
  • AMAG 274 2 (0.74%)
  • AMAN 196 0 (0.00%)
  • AMAR 480 96 (25.00%)
  • AMFG 2,760 -100 (-3.50%)
  • AMIN 296 32 (12.12%) © 2010 IMQ - LKBN ANTARA
  • AMRT 795 5 (0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 496 -24 (-4.62%)
  • ANTM 635 35 (5.83%)
  • APEX 183 0 (0.00%)
  • APIC 820 -5 (-0.61%)
  • APII 210 0 (0.00%)
  • APLI 100 -4 (-3.85%)
  • APLN 112 -1 (-0.88%)
  • ARGO 820 0 (0.00%)
  • ARII 545 5 (0.93%)
  • ARKA 400 54 (15.61%)
  • ARNA 370 -4 (-1.07%)
  • ARTA 334 -24 (-6.70%)
  • ASBI 284 -18 (-5.96%)
  • ASDM 930 20 (2.20%)
  • ASGR 670 0 (0.00%)
  • ASII 4,850 0 (0.00%)
  • ASJT 123 1 (0.82%)
  • ASMI 1,210 5 (0.41%)
  • ASPI 326 -20 (-5.78%)
  • ASPI-W 46 0 (0.00%)
  • ASRI 129 1 (0.78%)
  • ASRM 1,960 -25 (-1.26%)
  • ASSA 420 14 (3.45%) © 2010 IMQ - LKBN ANTARA
  • AUTO 890 5 (0.56%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 38 7 (22.58%)
  • BABP-W4 8 0 (0.00%)
  • BACA 382 -8 (-2.05%)
  • BAJA 58 -1 (-1.69%)
  • BALI 845 5 (0.60%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,090 15 (1.40%)
  • BBCA 29,625 275 (0.94%)
  • BBHI 179 40 (28.78%)
  • BBKP 183 -1 (-0.54%)
  • BBMD 1,570 95 (6.44%)
  • BBNI 4,610 50 (1.10%)
  • BBRI 3,040 -10 (-0.33%)
  • BBSS 149 1 (0.68%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,235 5 (0.41%)
  • BBYB 284 14 (5.19%)
  • BCAP 156 -2 (-1.27%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,760 -20 (-0.72%)
  • BEEF 224 2 (0.90%)
  • BEEF-W 15 1 (7.14%)
  • BEKS 50 0 (0.00%)
  • BELL 690 -10 (-1.43%)
  • BESS 246 0 (0.00%)
  • BESS-W 39 0 (0.00%)
  • BEST 120 4 (3.45%)
  • BFIN 286 0 (0.00%)
  • BGTG 53 3 (6.00%)
  • BHAT 446 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BIKA 167 -8 (-4.57%)
  • BINA 920 -10 (-1.08%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 57 -2 (-3.39%)
  • BIRD 1,100 5 (0.46%)
  • BISI 815 -10 (-1.21%)
  • BJBR 820 -25 (-2.96%)
  • BJTM 530 -15 (-2.75%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 78 11 (16.42%)
  • BLUE 500 2 (0.40%) © 2010 IMQ - LKBN ANTARA
  • BMAS 284 16 (5.97%)
  • BMRI 5,075 75 (1.50%)
  • BMSR 53 -1 (-1.85%)
  • BMTR 192 1 (0.52%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 10 (1.34%)
  • BNII 163 2 (1.24%)
  • BNLI 1,275 10 (0.79%)
  • BOGA 1,360 10 (0.74%)
  • BOLA 165 -2 (-1.20%)
  • BOLT 900 15 (1.69%)
  • BOSS 81 -4 (-4.71%)
  • BPTR 80 2 (2.56%)
  • BRAM 5,775 -25 (-0.43%)
  • BRIS 396 78 (24.53%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,175 -5 (-0.42%)
  • BRPT-W 755 -10 (-1.31%)
  • BSDE 745 5 (0.68%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 19 -1 (-5.00%)
  • BSSR 1,300 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 189 5 (2.72%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,170 0 (0.00%)
  • BTPS 3,150 10 (0.32%)
  • BUDI 85 1 (1.19%)
  • BUKK 770 -25 (-3.14%)
  • BULL 304 2 (0.66%)
  • BULL-W2 96 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BVIC 69 0 (0.00%)
  • BWPT 94 5 (5.62%)
  • BYAN 13,500 -500 (-3.57%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 206 -2 (-0.96%)
  • CARE 316 4 (1.28%)
  • CARS 50 0 (0.00%)
  • CASA 370 -4 (-1.07%)
  • CASH 520 -15 (-2.80%)
  • CASH-W 20 -1 (-4.76%)
  • CASS 193 -2 (-1.03%)
  • CBMF 202 0 (0.00%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 2,000 10 (0.50%)
  • CENT 87 -1 (-1.14%)
  • CFIN 193 2 (1.05%)
  • CINT 246 -6 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,760 0 (0.00%)
  • CLEO 464 4 (0.87%)
  • CLPI 740 5 (0.68%)
  • CMNP 1,400 10 (0.72%)
  • CNTX 244 -18 (-6.87%)
  • COCO 830 -10 (-1.19%)
  • CPIN 6,500 475 (7.88%)
  • CPRI-W 17 1 (6.25%)
  • CSIS 50 0 (0.00%)
  • CSMI 230 12 (5.50%)
  • CSRA 232 2 (0.87%)
  • CTRA 620 0 (0.00%)
  • CTTH 50 0 (0.00%)
  • DADA 105 0 (0.00%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 93 6 (6.90%)
  • DEAL-W 7 -83 (-92.22%)
  • DEFI 1,800 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 324 -18 (-5.26%)
  • DFAM-W 1 -39 (-97.50%)
  • DGIK 50 0 (0.00%)
  • DILD 187 -2 (-1.06%)
  • DIVA 1,595 0 (0.00%)
  • DKFT 98 2 (2.08%) © 2010 IMQ - LKBN ANTARA
  • DLTA 4,940 -50 (-1.00%)
  • DMAS 165 -3 (-1.79%)
  • DMMX 204 -8 (-3.77%)
  • DMND 955 10 (1.06%)
  • DNAR 280 10 (3.70%)
  • DNET 3,300 10 (0.30%)
  • DOID 149 2 (1.36%)
  • DPUM 74 4 (5.71%)
  • DSFI 66 1 (1.54%)
  • DSNG 336 -4 (-1.18%)
  • DUCK 486 0 (0.00%)
  • DUTI 4,680 -10 (-0.21%)
  • DVLA 2,180 10 (0.46%)
  • DWGL 236 10 (4.42%)
  • DYAN 50 -1 (-1.96%)
  • EAST 59 -3 (-4.84%)
  • EAST-W 6 0 (0.00%)
  • EKAD 1,080 25 (2.37%)
  • ELSA 236 8 (3.51%)
  • ENRG 53 0 (0.00%)
  • ENVY 105 19 (22.09%)
  • EPAC 282 14 (5.22%)
  • EPMT 1,860 10 (0.54%)
  • ERAA 1,235 5 (0.41%)
  • ERTX 134 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP 179 -8 (-4.28%)
  • ESIP-W 10 1 (11.11%)
  • ESSA 161 0 (0.00%)
  • ESTA 99 3 (3.12%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,970 200 (7.22%)
  • FAST 940 0 (0.00%)
  • FILM 170 2 (1.19%)
  • FIRE 105 2 (1.94%)
  • FISH 2,850 -50 (-1.72%)
  • FITT 51 0 (0.00%)
  • FITT-W 14 0 (0.00%)
  • FOOD 126 -9 (-6.67%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 0 (0.00%)
  • FREN 101 1 (1.00%)
  • FREN-W 26 0 (0.00%)
  • GDST 61 3 (5.17%)
  • GDYR 1,405 -60 (-4.10%)
  • GGRM 46,725 -400 (-0.85%)
  • GGRP 270 -2 (-0.74%)
  • GIAA 250 6 (2.46%)
  • GJTL 378 2 (0.53%)
  • GLOB 197 7 (3.68%) © 2010 IMQ - LKBN ANTARA
  • GLVA 328 0 (0.00%)
  • GMFI 83 -1 (-1.19%)
  • GOLD 185 -10 (-5.13%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 99 1 (1.02%)
  • HDFA 139 -10 (-6.71%)
  • HDIT 510 -15 (-2.86%)
  • HEAL 3,000 0 (0.00%)
  • HELI 264 -18 (-6.38%)
  • HELI-W 9 0 (0.00%)
  • HERO 875 -15 (-1.69%)
  • HEXA 3,270 20 (0.62%)
  • HITS 625 100 (19.05%)
  • HKMU 81 3 (3.85%)
  • HMSP 1,665 -20 (-1.19%)
  • HOKI 655 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 84 -1 (-1.18%)
  • HRTA 220 4 (1.85%)
  • HRUM 1,180 -5 (-0.42%)
  • IBFN-W 7 0 (0.00%)
  • ICBP 9,400 -25 (-0.27%)
  • ICON 61 -4 (-6.15%)
  • IDPR 169 5 (3.05%) © 2010 IMQ - LKBN ANTARA
  • IFII 133 -4 (-2.92%)
  • IFSH 420 -10 (-2.33%)
  • IGAR 266 -4 (-1.48%)
  • IKAI 50 0 (0.00%)
  • IKAN 478 -18 (-3.63%)
  • IKBI 236 -4 (-1.67%)
  • IMAS 635 -10 (-1.55%)
  • IMJS 250 10 (4.17%)
  • IMPC 1,260 5 (0.40%)
  • INAF 1,000 0 (0.00%)
  • INAI 330 -6 (-1.79%)
  • INCI 488 -32 (-6.15%)
  • INCO 3,120 200 (6.85%)
  • INDF 6,600 -75 (-1.12%)
  • INDO 108 -1 (-0.92%)
  • INDO-W 32 -2 (-5.88%)
  • INDR 2,270 90 (4.13%)
  • INDS 2,350 -70 (-2.89%)
  • INDX 51 0 (0.00%)
  • INDY 700 5 (0.72%)
  • INKP 6,300 -100 (-1.56%)
  • INOV 268 -4 (-1.47%)
  • INPC 51 1 (2.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 680 110 (19.30%) © 2010 IMQ - LKBN ANTARA
  • INPS 1,700 -125 (-6.85%)
  • INRU 830 0 (0.00%)
  • INTA 266 -14 (-5.00%)
  • INTD 154 0 (0.00%)
  • INTP 11,950 100 (0.84%)
  • IPCC 432 2 (0.47%)
  • IPCM 200 1 (0.50%)
  • IPOL 74 3 (4.23%)
  • IPTV 366 -4 (-1.08%)
  • IPTV-W 81 -1 (-1.22%)
  • IRRA 575 5 (0.88%)
  • ISAT 2,520 120 (5.00%)
  • ISSP 125 1 (0.81%)
  • ITIC 1,260 95 (8.15%)
  • ITMG 7,375 50 (0.68%)
  • JAST 97 -5 (-4.90%)
  • JAWA 70 1 (1.45%)
  • JAYA 85 -2 (-2.30%)
  • JAYA-W 13 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 595 -30 (-4.80%)
  • JMAS 188 -6 (-3.09%)
  • JPFA 1,225 50 (4.26%)
  • JRPT 438 2 (0.46%)
  • JSKY 84 5 (6.33%) © 2010 IMQ - LKBN ANTARA
  • JSMR 4,450 -40 (-0.89%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,125 5 (0.45%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 400 8 (2.04%)
  • KBAG-W 75 -20 (-21.05%)
  • KBLI 392 -6 (-1.51%)
  • KBLM 224 -4 (-1.75%)
  • KBLV 420 60 (16.67%)
  • KDSI 940 100 (11.90%)
  • KEEN 332 -12 (-3.49%)
  • KEJU 915 -25 (-2.66%)
  • KICI 206 -10 (-4.63%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,500 -50 (-1.41%)
  • KIOS 214 -6 (-2.73%)
  • KIOS-W 35 2 (6.06%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,510 15 (1.00%)
  • KMTR 238 0 (0.00%)
  • KOBX 90 -1 (-1.10%)
  • KOIN 98 -1 (-1.01%)
  • KONI 484 -31 (-6.02%)
  • KOPI 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOTA 640 -5 (-0.78%)
  • KOTA-W 380 0 (0.00%)
  • KPAL 70 0 (0.00%)
  • KPAS-W 10 0 (0.00%)
  • KPIG 110 -2 (-1.79%)
  • KRAH 470 -30 (-6.00%)
  • KRAS 280 4 (1.45%)
  • KREN 141 1 (0.71%)
  • LAND 230 -14 (-5.74%)
  • LINK 2,330 50 (2.19%)
  • LION 498 98 (24.50%)
  • LMAS 58 -4 (-6.45%)
  • LMSH 284 -16 (-5.33%)
  • LPCK 860 10 (1.18%)
  • LPIN 224 2 (0.90%)
  • LPKR 164 -4 (-2.38%)
  • LPPF 1,485 10 (0.68%)
  • LPPS 74 -4 (-5.13%)
  • LRNA 133 -7 (-5.00%)
  • LSIP 885 25 (2.91%)
  • LTLS 438 -2 (-0.45%)
  • LUCK 310 2 (0.65%)
  • MAIN 630 15 (2.44%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,510 30 (1.21%)
  • MAPB 1,475 -25 (-1.67%)
  • MAPI 725 -15 (-2.03%)
  • MARI 60 -4 (-6.25%)
  • MARK 700 50 (7.69%)
  • MASA 575 -10 (-1.71%)
  • MBAP 1,650 -25 (-1.49%)
  • MBSS 336 8 (2.44%)
  • MBTO 68 4 (6.25%)
  • MCAS 1,795 95 (5.59%)
  • MCOR 140 7 (5.26%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,370 10 (0.74%)
  • MDKI 141 2 (1.44%)
  • MDLN 54 2 (3.85%)
  • MEDC 464 2 (0.43%)
  • MEDC-W 29 2 (7.41%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,820 10 (0.36%)
  • META 109 2 (1.87%)
  • MFIN 915 25 (2.81%)
  • MFMI 505 5 (1.00%)
  • MGRO 675 -5 (-0.74%)
  • MICE 318 16 (5.30%)
  • MIKA 2,400 20 (0.84%) © 2010 IMQ - LKBN ANTARA
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,000 -25 (-0.25%)
  • MLIA 565 0 (0.00%)
  • MLPL 52 -1 (-1.89%)
  • MLPT 590 -5 (-0.84%)
  • MMLP 189 -5 (-2.58%)
  • MNCN 910 -5 (-0.55%)
  • MPMX 494 0 (0.00%)
  • MPOW 54 -1 (-1.82%)
  • MPPA 112 -3 (-2.61%)
  • MRAT 135 0 (0.00%)
  • MSIN 274 -20 (-6.80%)
  • MTDL 1,405 -10 (-0.71%)
  • MTLA 364 -26 (-6.67%)
  • MTPS 135 -6 (-4.26%)
  • MTSM 218 -2 (-0.91%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 1,020 -15 (-1.45%)
  • MYOR 2,250 -10 (-0.44%)
  • MYTX 52 -1 (-1.89%)
  • NASA 147 -4 (-2.65%)
  • NASA-W 8 2 (33.33%)
  • NATO 296 -18 (-5.73%)
  • NELY 131 -4 (-2.96%) © 2010 IMQ - LKBN ANTARA
  • NFCX 1,800 90 (5.26%)
  • NIKL 496 -4 (-0.80%)
  • NIRO 140 -1 (-0.71%)
  • NISP 740 10 (1.37%)
  • NRCA 350 2 (0.57%)
  • NUSA-W 2 1 (100.00%)
  • NZIA 210 24 (12.90%)
  • NZIA-W 6 0 (0.00%)
  • OKAS 82 -1 (-1.20%)
  • OPMS 115 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 200 9 (4.71%)
  • PAMG 84 -2 (-2.33%)
  • PANI 64 0 (0.00%)
  • PANR 90 -1 (-1.10%)
  • PANS 1,110 5 (0.45%)
  • PBID 860 5 (0.58%)
  • PBRX 280 0 (0.00%)
  • PEGE 110 8 (7.84%)
  • PEHA 1,230 -90 (-6.82%)
  • PGAS 1,135 25 (2.25%)
  • PGJO 72 -5 (-6.49%)
  • PGLI 228 -2 (-0.87%)
  • PICO 230 37 (19.17%)
  • PJAA 525 -5 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 90 (3.66%)
  • PMJS 125 0 (0.00%)
  • PNBN 785 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 0 (0.00%)
  • PNLF 183 1 (0.55%)
  • POLA 56 0 (0.00%)
  • POLA-W 1 -24 (-96.00%)
  • POLI 1,170 -20 (-1.68%)
  • POLL 5,475 -350 (-6.01%)
  • POLU 910 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 540 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 610 20 (3.39%)
  • PPRE 197 -3 (-1.50%)
  • PPRO 50 0 (0.00%)
  • PRAS 127 -9 (-6.62%)
  • PRDA 3,140 0 (0.00%)
  • PRIM 320 20 (6.67%)
  • PRIM-W 5 -1 (-16.67%)
  • PSAB 179 0 (0.00%)
  • PSDN 119 -8 (-6.30%)
  • PSGO 101 2 (2.02%) © 2010 IMQ - LKBN ANTARA
  • PSSI 165 -2 (-1.20%)
  • PTBA 2,070 20 (0.98%)
  • PTPP 1,005 50 (5.24%)
  • PTPW 1,075 10 (0.94%)
  • PTRO 1,355 0 (0.00%)
  • PTSN 188 -1 (-0.53%)
  • PURA 96 4 (4.35%)
  • PURA-W 5 0 (0.00%)
  • PURE 112 1 (0.90%)
  • PURE-W 12 -1 (-7.69%)
  • PWON 414 -4 (-0.96%)
  • PYFA 630 -15 (-2.33%)
  • PZZA 715 20 (2.88%)
  • R-LQ45X 822 5 (0.61%)
  • RAJA 111 0 (0.00%)
  • RALS 585 0 (0.00%)
  • RANC 420 12 (2.94%)
  • RDTX 4,950 0 (0.00%)
  • REAL 56 3 (5.66%)
  • REAL-W 5 0 (0.00%)
  • RICY 95 -1 (-1.04%)
  • RIGS 206 -6 (-2.83%)
  • RISE 470 0 (0.00%)
  • RMBA 238 6 (2.59%)
  • RODA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RONY 172 -7 (-3.91%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 182 1 (0.55%)
  • SAME 77 -3 (-3.75%)
  • SAMF 388 2 (0.52%)
  • SAPX 1,850 0 (0.00%)
  • SBAT 103 -5 (-4.63%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,250 -50 (-0.54%)
  • SCMA 1,250 55 (4.60%)
  • SDMU 50 0 (0.00%)
  • SDPC 110 3 (2.80%)
  • SDRA 760 0 (0.00%)
  • SGRO 2,000 -100 (-4.76%)
  • SHIP 595 -5 (-0.83%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,175 -25 (-0.48%)
  • SIMP 270 14 (5.47%)
  • SINI 540 0 (0.00%)
  • SIPD 1,100 0 (0.00%)
  • SKRN 550 -10 (-1.79%)
  • SLIS 5,225 150 (2.96%)
  • SMAR 2,990 -10 (-0.33%)
  • SMBR 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,030 -40 (-3.74%)
  • SMDM 94 -6 (-6.00%)
  • SMDR 224 6 (2.75%)
  • SMGR 9,800 25 (0.26%)
  • SMKL 180 3 (1.69%)
  • SMKL-W 25 3 (13.64%)
  • SMMA 15,600 -875 (-5.31%)
  • SMMT 72 -1 (-1.37%)
  • SMRA 610 -5 (-0.81%)
  • SMSM 1,060 15 (1.44%)
  • SOCI 122 -1 (-0.81%)
  • SOSS-W 47 1 (2.17%)
  • SOTS-W 55 -3 (-5.17%)
  • SPMA 246 -16 (-6.11%)
  • SPTO 496 2 (0.40%)
  • SQMI 184 -1 (-0.54%)
  • SRAJ 134 2 (1.52%)
  • SRIL 199 4 (2.05%)
  • SRSN 57 1 (1.79%)
  • SRTG 2,720 10 (0.37%)
  • SSIA 390 -4 (-1.02%)
  • SSMS 795 5 (0.63%)
  • STAR 139 1 (0.72%)
  • SURE 2,900 -20 (-0.68%)
  • SWAT 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAMA 155 4 (2.65%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 63 0 (0.00%)
  • TBIG 1,130 5 (0.44%)
  • TBLA 575 15 (2.68%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,140 -10 (-0.24%)
  • TDPM 92 1 (1.10%)
  • TECH 132 -8 (-5.71%)
  • TFAS 158 0 (0.00%)
  • TFCO 358 2 (0.56%)
  • TGKA 6,400 0 (0.00%)
  • TGRA 68 1 (1.49%)
  • TIFA 244 12 (5.17%)
  • TINS 635 25 (4.10%)
  • TIRT 53 2 (3.92%)
  • TKIM 6,175 -75 (-1.20%)
  • TLKM 3,060 -60 (-1.92%)
  • TMAS 122 -3 (-2.40%)
  • TMPO 137 -8 (-5.52%)
  • TNCA 196 -14 (-6.67%)
  • TOPS 50 0 (0.00%)
  • TOTL 336 -4 (-1.18%)
  • TOTO 222 2 (0.91%)
  • TOWR 1,105 15 (1.38%) © 2010 IMQ - LKBN ANTARA
  • TPIA 6,750 -125 (-1.82%)
  • TPMA 298 8 (2.76%)
  • TRIM 115 1 (0.88%)
  • TRIN 266 -2 (-0.75%)
  • TRIN-W 20 -2 (-9.09%)
  • TRIS 208 2 (0.97%)
  • TRUK 113 -1 (-0.88%)
  • TRUS 348 0 (0.00%)
  • TSPC 1,450 70 (5.07%)
  • TUGU 2,770 90 (3.36%)
  • UANG 168 43 (34.40%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,640 0 (0.00%)
  • UNIC 3,500 0 (0.00%)
  • UNIT 145 0 (0.00%)
  • UNSP 58 -1 (-1.69%)
  • UNTR 17,225 75 (0.44%)
  • UNVR 7,950 50 (0.63%)
  • URBN 1,600 -5 (-0.31%)
  • URBN-W 26 6 (30.00%)
  • VICO 82 -2 (-2.38%)
  • VINS 109 -5 (-4.39%)
  • VINS-W 5 1 (25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VRNA 134 32 (31.37%)
  • WEGE 196 1 (0.51%)
  • WEHA 85 -3 (-3.41%)
  • WIIM 182 2 (1.11%)
  • WIKA 1,195 -10 (-0.83%)
  • WINS 92 1 (1.10%)
  • WOMF 204 5 (2.51%)
  • WOOD 394 0 (0.00%)
  • WOWS 50 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 715 5 (0.70%)
  • WTON 286 4 (1.42%)
  • XAFA 1,003 -7 (-0.69%)
  • XCLQ 79 1 (1.28%)
  • XDIF 384 8 (2.13%)
  • XIHD 394 2 (0.51%)
  • XIIF 457 -3 (-0.65%)
  • XIIT 446 0 (0.00%)
  • XIJI 552 4 (0.73%)
  • XILV 98 1 (1.03%)
  • XIML 223 6 (2.76%)
  • XIPI 136 0 (0.00%)
  • XISI 265 5 (1.92%)
  • XISR 323 1 (0.31%)
  • XNVE 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XPSG 340 0 (0.00%)
  • XPTD 414 2 (0.49%)
  • XSBC 93 -2 (-2.11%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 402 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 138 -2 (-1.43%)
  • ZONE 420 2 (0.48%)
Gajah Tunggal Tbk. (GJTL)→
Last: 378.00
Change: 2.00 (0.5%)
Last Updated: Jul-06 2020 14:47:08
Friday, 26 July 2019 - 10:51 WIB - Viewed: 403
Semester I, Gajah Tunggal Berhasil Cetak Laba

PT Gajah Tunggal Tbk (GJTL) menorehkan laba yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2019 sebesar Rp163,759 miliar dari periode serupa tahun lalu rugi Rp93,882 miliar.

Friday, 2 February 2018 - 18:56 WIB - Viewed: 612
GJTL Ajak Perusahaan Jepang Bentuk Usaha Patungan

PT Gajah Tunggal Tbk (GJTL) dan perusahaan asal Jepang, Inoue Rubber Co Ltd, untuk membentuk perusahaan patungan bernama PT IRC Gajah Tunggal Manufacturing Indonesia.

Monday, 18 December 2017 - 13:27 WIB - Viewed: 542
2018, Gajah Tunggal Bidik 3.500 Ban per Hari

PT Gajah Tunggal Tbk (GJTL) menargetkan kapasitas produksi sebanyak 3.500 ban TBR per hari pada 2018 atau lebih tinggi 75% dari raihan selama tahun ini sekitar 2.000 ban.

Tuesday, 15 August 2017 - 11:43 WIB - Viewed: 524
GJTL Jajaki Pendanaan Rp534 Miliar

PT Gajah Tunggal Tbk (GJTL) berencana menjajaki fasilitas pinjaman dari perbankan senilai US$210 juta atau setara Rp534,2 miliar.

Thursday, 6 July 2017 - 17:19 WIB - Viewed: 1107
Gajah Tunggal Tarik Produksi 394 Ribu Ban

PT Gajah Tunggal Tbk (GJTL) telah menarik peredaran secara sukarela (voluntary recall) atas 394.378 ban.

Monday, 15 May 2017 - 13:37 WIB - Viewed: 517
Gajah Tunggal Terbitkan Surat Utang US$500 Juta

PT Gajah Tunggal Tb (GJTL) akan menerbitkan surat utang atau notes dengan nilai US$500 juta.

Monday, 26 September 2016 - 17:03 WIB - Viewed: 883
GJTL Tarik Peredaran 196.926 ban di AS dan Kanada

Produsen ban, PT Gajah Tunggal Tbk (GJTL) mengklaim telah melakukan penarikan peredaran secara sukarela (voluntary recall) atas 196.926 ban miliknya atau setara 1,2% dari total volume penjualan perseroan ke Amerika Serikat selama periode April 2014 hingga September 2016.

Monday, 30 March 2015 - 11:54 WIB - Viewed: 1028
Laba Gajah Tunggal Naik 2 Kali Lipat

PT Gajah Tunggal Tbk (GJTL) mencatatkan pertumbuhan laba bersih tahun berjalan sekitar 124,27% menjadi Rp269,868 miliar per 2014 dibandingkan tahun sebelumnya yang hanya Rp120,330 miliar.