Search:
Wednesday, Feb-19 2020 13:18 WIB
  • AGRI 1,297.980 2.080 (0.161%)
  • BASIC-IND 884.710 9.610 (1.098%)
  • BISNIS-27 534.220 3.460 (0.652%)
  • COMPOSITE 5,917.670 30.710 (0.522%)
  • CONSUMER 1,919.310 11.280 (0.591%)
  • DBX 1,026.800 2.930 (0.286%)
  • FINANCE 1,341.250 6.010 (0.450%)
  • I-GRADE 172.600 0.900 (0.524%)
  • IDX30 525.350 3.500 (0.671%)
  • IDX80 134.770 0.850 (0.635%)
  • IDXBUMN20 371.460 1.830 (0.495%)
  • IDXG30 138.020 0.780 (0.568%)
  • IDXHIDIV20 479.070 3.180 (0.668%)
  • IDXSMC-COM 236.190 1.020 (0.434%)
  • IDXSMC-LIQ 286.140 1.480 (0.520%)
  • IDXV30 128.650 1.150 (0.902%)
  • INFOBANK15 1,029.730 5.280 (0.515%)
  • INFRASTRUC 1,015.170 1.380 (0.136%)
  • Investor33 448.850 2.810 (0.630%)
  • ISSI 170.870 0.970 (0.571%)
  • JII 628.620 4.650 (0.745%)
  • JII70 210.970 1.400 (0.668%)
  • KOMPAS100 1,204.790 7.350 (0.614%)
  • LQ45 962.390 6.110 (0.639%)
  • MANUFACTUR 1,341.230 11.600 (0.872%)
  • MBX 1,657.580 9.130 (0.554%)
  • MINING 1,441.460 16.690 (1.171%)
  • MISC-IND 1,093.020 14.390 (1.334%)
  • MNC36 335.180 1.880 (0.564%)
  • PEFINDO25 306.520 -0.280 (-0.091%)
  • PROPERTY 459.040 0.200 (0.044%)
  • SMinfra18 296.350 2.050 (0.697%)
  • SRI-KEHATI 383.210 2.360 (0.620%)
  • TOTAL_MARKET 5,917.670 30.710 (0.522%)
  • TRADE 703.630 0.690 (0.098%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,175 75 (0.68%)
  • ABBA 64 -2 (-3.03%)
  • ACES 1,570 -20 (-1.26%)
  • ACST 700 5 (0.72%)
  • ADHI 1,000 30 (3.09%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,340 10 (0.75%)
  • AGAR 434 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 145 1 (0.69%)
  • AGRS 155 3 (1.97%)
  • AHAP 52 0 (0.00%)
  • AKRA 3,070 -30 (-0.97%)
  • AKSI 380 12 (3.26%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 310 6 (1.97%)
  • AMFG 3,200 -100 (-3.03%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 790 5 (0.64%)
  • ANDI 50 0 (0.00%)
  • ANTM 715 25 (3.62%)
  • APEX 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 645 -5 (-0.77%)
  • APLI 165 21 (14.58%)
  • APLN 161 5 (3.21%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 452 -2 (-0.44%)
  • ARTO 3,650 70 (1.96%)
  • ASGR 945 10 (1.07%)
  • ASII 6,200 100 (1.64%)
  • ASJT 118 -2 (-1.67%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 68 6 (9.68%)
  • ASRI 181 4 (2.26%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 0 (0.00%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 16 -3 (-15.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 0 (0.00%)
  • BABP-W4 11 0 (0.00%)
  • BACA 344 64 (22.86%)
  • BAJA 65 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 605 -5 (-0.82%)
  • BBCA 33,500 25 (0.07%)
  • BBKP 206 2 (0.98%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,700 0 (0.00%)
  • BBRI 4,470 70 (1.59%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,905 10 (0.53%)
  • BCAP 150 1 (0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 0 (0.00%)
  • BEEF 364 2 (0.55%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 170 1 (0.59%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 65 1 (1.56%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 905 -10 (-1.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 2,420 -10 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • BISI 985 5 (0.51%)
  • BJBR 1,030 0 (0.00%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 55 1 (1.85%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLUE 535 0 (0.00%)
  • BMRI 7,850 25 (0.32%)
  • BMSR 74 -4 (-5.13%)
  • BMTR 352 6 (1.73%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 870 30 (3.57%)
  • BNII 196 2 (1.03%)
  • BNLI 1,220 5 (0.41%)
  • BOGA 1,565 -15 (-0.95%)
  • BOLA 236 0 (0.00%)
  • BOLT 825 5 (0.61%)
  • BOSS 115 10 (9.52%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,225 5 (0.41%)
  • BRPT-W 880 0 (0.00%)
  • BSDE 1,160 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,930 10 (0.34%)
  • BTPS 4,280 -90 (-2.06%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 20 0 (0.00%)
  • BUMI 51 -1 (-1.92%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 64 0 (0.00%)
  • BWPT 113 2 (1.80%)
  • CAKK 53 2 (3.92%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 296 -2 (-0.67%)
  • CANI 168 10 (6.33%)
  • CARS 84 1 (1.20%)
  • CASA 394 -20 (-4.83%)
  • CCSI 250 0 (0.00%)
  • CEKA 1,580 0 (0.00%)
  • CENT 73 0 (0.00%)
  • CFIN 248 0 (0.00%)
  • CINT 274 -2 (-0.72%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 59 2 (3.51%)
  • CITY-W 20 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLAY 2,790 70 (2.57%)
  • CLEO 486 0 (0.00%)
  • CLPI 730 -10 (-1.35%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -30 (-3.59%)
  • COWL 50 0 (0.00%)
  • CPIN 6,850 175 (2.62%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 71 1 (1.43%)
  • CSRA 585 -45 (-7.14%)
  • CTRA 980 0 (0.00%)
  • CTTH 52 0 (0.00%)
  • DADA 163 5 (3.16%)
  • DADA-W 10 0 (0.00%)
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 108 -2 (-1.82%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 2 (0.51%)
  • DILD 282 0 (0.00%)
  • DKFT 115 1 (0.88%)
  • DMAS 280 2 (0.72%)
  • DMMX 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DOID 220 2 (0.92%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DSSA 18,250 2,750 (17.74%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 284 28 (10.94%)
  • DWGL-W 89 19 (27.14%)
  • DYAN 64 3 (4.92%)
  • EAST 89 1 (1.14%)
  • EAST-W 12 0 (0.00%)
  • EKAD 1,040 0 (0.00%)
  • ELSA 266 10 (3.91%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,805 -5 (-0.28%)
  • ESIP 159 5 (3.25%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 236 2 (0.85%)
  • ESTI 51 1 (2.00%)
  • ETWA 55 -3 (-5.17%)
  • EXCL 2,720 0 (0.00%)
  • FAST 1,175 5 (0.43%)
  • FILM 204 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 133 1 (0.76%)
  • FITT 70 0 (0.00%)
  • FITT-W 41 -4 (-8.89%)
  • FOOD 98 5 (5.38%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 1 (1.25%)
  • FREN 107 0 (0.00%)
  • FREN-W 69 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 72 -1 (-1.37%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,375 350 (0.64%)
  • GGRP 464 14 (3.11%)
  • GIAA 344 4 (1.18%)
  • GJTL 480 6 (1.27%)
  • GLOB 360 20 (5.88%)
  • GLVA 240 0 (0.00%)
  • GMFI 98 1 (1.03%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,315 0 (0.00%)
  • GPRA 57 -2 (-3.39%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 149 0 (0.00%)
  • HDIT 580 5 (0.87%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,400 90 (2.72%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HKMU 145 -1 (-0.68%)
  • HMSP 1,965 5 (0.26%)
  • HOKI 1,000 25 (2.56%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 -1 (-0.99%)
  • HRME 935 -10 (-1.06%)
  • HRTA 246 -6 (-2.38%)
  • HRUM 1,205 0 (0.00%)
  • IBFN 360 -38 (-9.55%)
  • IBFN-W 14 0 (0.00%)
  • ICBP 10,900 50 (0.46%)
  • ICON 75 -1 (-1.32%)
  • IFII 160 -9 (-5.33%)
  • IFSH 460 14 (3.14%)
  • IGAR 292 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 218 -6 (-2.68%)
  • IMAS 850 5 (0.59%)
  • IMJS 254 6 (2.42%)
  • IMPC 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 700 50 (7.69%)
  • INAI 422 36 (9.33%)
  • INCI 390 6 (1.56%)
  • INCO 3,090 0 (0.00%)
  • INDF 7,075 -25 (-0.35%)
  • INDO 101 4 (4.12%)
  • INDO-W 30 5 (20.00%)
  • INDR 2,280 140 (6.54%)
  • INDS 1,950 -40 (-2.01%)
  • INDX 53 3 (6.00%)
  • INDY 870 20 (2.35%)
  • INKP 6,725 175 (2.67%)
  • INOV 312 2 (0.65%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 -5 (-0.61%)
  • INPS 3,910 0 (0.00%)
  • INTD 228 -12 (-5.00%)
  • INTP 17,375 125 (0.72%)
  • IPCC 545 -5 (-0.91%)
  • IPCM 167 2 (1.21%)
  • IPOL 71 -8 (-10.13%)
  • IPTV 386 0 (0.00%)
  • IPTV-W 95 5 (5.56%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,270 100 (4.61%) © 2010 IMQ - LKBN ANTARA
  • ISSP 170 -1 (-0.58%)
  • ITIC 2,180 -20 (-0.91%)
  • ITMA 438 6 (1.39%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,775 -175 (-1.60%)
  • JAST 1,460 0 (0.00%)
  • JAYA 78 0 (0.00%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JPFA 1,575 20 (1.29%)
  • JRPT 494 2 (0.41%)
  • JSKY 109 -3 (-2.68%)
  • JSMR 4,970 60 (1.22%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 800 25 (3.23%)
  • KARW 52 2 (4.00%)
  • KAYU 64 -1 (-1.54%)
  • KBLI 466 4 (0.87%)
  • KEEN 392 14 (3.70%)
  • KEJU 815 0 (0.00%)
  • KIAS 52 1 (1.96%)
  • KIJA 292 0 (0.00%)
  • KINO 3,130 0 (0.00%)
  • KIOS 256 4 (1.59%)
  • KJEN 1,990 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • KKGI 210 -2 (-0.94%)
  • KLBF 1,415 20 (1.43%)
  • KMTR 270 0 (0.00%)
  • KOBX 108 1 (0.93%)
  • KOIN 135 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 685 -15 (-2.14%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 150 -5 (-3.23%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 125 2 (1.63%)
  • KRAS 272 2 (0.74%)
  • KREN 466 -2 (-0.43%)
  • LAND 895 -35 (-3.76%)
  • LIFE 6,100 250 (4.27%)
  • LINK 3,600 0 (0.00%)
  • LMAS 93 1 (1.09%)
  • LPCK 835 0 (0.00%)
  • LPIN 220 10 (4.76%)
  • LPKR 236 0 (0.00%)
  • LPLI 66 -2 (-2.94%)
  • LPPF 3,630 130 (3.71%)
  • LPPS 77 -1 (-1.28%)
  • LRNA 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,180 15 (1.29%)
  • LUCK 436 2 (0.46%)
  • MAIN 880 15 (1.73%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 4,000 100 (2.56%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 860 -25 (-2.82%)
  • MARK 478 -4 (-0.83%)
  • MASA 500 8 (1.63%)
  • MBAP 1,985 95 (5.03%)
  • MBSS 426 4 (0.95%)
  • MBTO 79 -6 (-7.06%)
  • MCAS 1,760 5 (0.28%)
  • MCOR 105 1 (0.96%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,265 20 (1.61%)
  • MDKI 180 -8 (-4.26%)
  • MDLN 181 -2 (-1.09%)
  • MEDC 710 10 (1.43%)
  • MEDC-W 149 8 (5.67%)
  • MERK 2,210 0 (0.00%)
  • META 150 -2 (-1.32%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 404 -6 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • MGRO 810 0 (0.00%)
  • MICE 354 8 (2.31%)
  • MIKA 2,580 -20 (-0.77%)
  • MINA 50 -21 (-29.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,450 250 (1.64%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 66 1 (1.54%)
  • MLPT 340 4 (1.19%)
  • MMLP 165 1 (0.61%)
  • MNCN 1,490 -5 (-0.33%)
  • MPMX 620 0 (0.00%)
  • MPOW 68 -1 (-1.45%)
  • MPPA 116 2 (1.75%)
  • MRAT 156 21 (15.56%)
  • MREI 5,900 675 (12.92%)
  • MSIN 396 -6 (-1.49%)
  • MTDL 1,740 0 (0.00%)
  • MTLA 466 -49 (-9.51%)
  • MTSM 206 0 (0.00%)
  • MTWI 60 1 (1.69%)
  • MYOH 1,170 10 (0.86%)
  • MYOR 2,030 0 (0.00%)
  • MYTX 50 -5 (-9.09%)
  • NATO 1,135 -5 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • NIKL 490 16 (3.38%)
  • NIRO 144 -4 (-2.70%)
  • NRCA 342 -4 (-1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 -1 (-25.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 110 -6 (-5.17%)
  • OKAS 101 10 (10.99%)
  • OPMS 76 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 156 2 (1.30%)
  • PANI 90 10 (12.50%)
  • PANR 252 0 (0.00%)
  • PANS 1,235 -10 (-0.80%)
  • PBID 935 0 (0.00%)
  • PBRX 422 -6 (-1.40%)
  • PBSA 700 0 (0.00%)
  • PCAR 230 -16 (-6.50%)
  • PEGE 145 0 (0.00%)
  • PEHA 950 0 (0.00%)
  • PGAS 1,520 15 (1.00%)
  • PGJO 95 -1 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • PICO 900 95 (11.80%)
  • PJAA 865 5 (0.58%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,205 5 (0.42%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 278 2 (0.72%)
  • POLA 55 3 (5.77%)
  • POLI 1,195 -50 (-4.02%)
  • POLL 11,650 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 805 0 (0.00%)
  • PPRE 208 2 (0.97%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,790 -10 (-0.26%)
  • PSAB 230 2 (0.88%)
  • PSDN 148 -11 (-6.92%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,420 40 (1.68%)
  • PTPP 1,505 20 (1.35%)
  • PTPW 880 0 (0.00%)
  • PTRO 1,515 15 (1.00%) © 2010 IMQ - LKBN ANTARA
  • PTSN 238 2 (0.85%)
  • PURA 218 14 (6.86%)
  • PURA-W 20 0 (0.00%)
  • PURE 130 4 (3.17%)
  • PURE-W 31 4 (14.81%)
  • PWON 600 0 (0.00%)
  • PYFA 188 8 (4.44%)
  • PZZA 1,020 5 (0.49%)
  • R-LQ45X 1,005 2 (0.20%)
  • RAJA 129 4 (3.20%)
  • RALS 1,005 10 (1.01%)
  • RANC 300 0 (0.00%)
  • RBMS 54 0 (0.00%)
  • REAL 117 -3 (-2.50%)
  • REAL-W 13 0 (0.00%)
  • RELI 185 0 (0.00%)
  • RIGS 288 -10 (-3.36%)
  • RISE 466 -10 (-2.10%)
  • RODA 57 4 (7.55%)
  • ROTI 1,285 -15 (-1.15%)
  • RUIS 224 4 (1.82%)
  • SAFE 191 1 (0.53%)
  • SAME 192 -2 (-1.03%)
  • SATU 60 4 (7.14%)
  • SCMA 1,355 -30 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 90 0 (0.00%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 322 12 (3.87%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 1,275 15 (1.19%)
  • SILO 6,900 25 (0.36%)
  • SIMP 354 2 (0.57%)
  • SINI 1,210 15 (1.26%)
  • SKRN 510 10 (2.00%)
  • SLIS 4,730 0 (0.00%)
  • SMAR 3,620 -30 (-0.82%)
  • SMBR 318 0 (0.00%)
  • SMCB 995 25 (2.58%)
  • SMDM 104 -1 (-0.95%)
  • SMDR 198 -2 (-1.00%)
  • SMGR 11,700 -75 (-0.64%)
  • SMKL 202 -12 (-5.61%)
  • SMKL-W 18 -3 (-14.29%)
  • SMMT 111 0 (0.00%)
  • SMRA 935 5 (0.54%)
  • SMSM 1,465 5 (0.34%)
  • SOCI 134 3 (2.29%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 45 -20 (-30.77%) © 2010 IMQ - LKBN ANTARA
  • SOTS 214 -14 (-6.14%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 192 1 (0.52%)
  • SRAJ 220 -10 (-4.35%)
  • SRIL 226 0 (0.00%)
  • SRSN 63 0 (0.00%)
  • SRTG 3,590 0 (0.00%)
  • SSIA 675 5 (0.75%)
  • SSMS 790 -5 (-0.63%)
  • STAR 152 -5 (-3.18%)
  • STTP 7,000 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 418 -56 (-11.81%)
  • TAMA-W 16 -1 (-5.88%)
  • TAMU 160 -5 (-3.03%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,180 -25 (-2.07%)
  • TBLA 760 5 (0.66%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,150 175 (2.51%)
  • TDPM 195 -7 (-3.47%)
  • TEBE 1,800 5 (0.28%) © 2010 IMQ - LKBN ANTARA
  • TELE 184 -13 (-6.60%)
  • TFAS 137 2 (1.48%)
  • TGRA 101 -1 (-0.98%)
  • TINS 705 10 (1.44%)
  • TIRA 262 50 (23.58%)
  • TIRT 53 1 (1.92%)
  • TKIM 8,000 300 (3.90%)
  • TLKM 3,610 -10 (-0.28%)
  • TMAS 87 1 (1.16%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 410 2 (0.49%)
  • TOTO 254 4 (1.60%)
  • TOWR 880 5 (0.57%)
  • TPIA 9,075 100 (1.11%)
  • TRIN 234 -4 (-1.68%)
  • TRIN-W 27 2 (8.00%)
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%)
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,645 5 (0.30%)
  • UNIT 188 10 (5.62%) © 2010 IMQ - LKBN ANTARA
  • UNSP 90 -1 (-1.10%)
  • UNTR 18,575 225 (1.23%)
  • UNVR 7,475 75 (1.01%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 30 0 (0.00%)
  • VICO 113 3 (2.73%)
  • VINS 108 -2 (-1.82%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 306 0 (0.00%)
  • WAPO 88 -8 (-8.33%)
  • WEGE 290 -2 (-0.68%)
  • WEHA 151 0 (0.00%)
  • WICO 470 2 (0.43%)
  • WIIM 138 -1 (-0.72%)
  • WIKA 2,090 40 (1.95%)
  • WOMF 270 20 (8.00%)
  • WOOD 456 -14 (-2.98%)
  • WOWS 100 -2 (-1.96%)
  • WSBP 242 4 (1.68%)
  • WSKT 1,235 40 (3.35%)
  • WTON 400 2 (0.50%)
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%)
  • XCID 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • XIHD 478 -2 (-0.42%)
  • XIIF 611 6 (0.99%)
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XSRI 193 2 (1.05%)
  • YELO 52 1 (1.96%)
  • YELO-W 14 -1 (-6.67%)
  • YPAS 298 -84 (-21.99%)
  • ZBRA 51 -1 (-1.92%)
  • ZINC 356 -4 (-1.11%)
  • ZONE 488 -2 (-0.41%)
Gudang Garam Tbk. (GGRM)→
Last: 55,375.00
Change: 350.00 (0.6%)
Last Updated: Feb-19 2020 12:46:23
Friday, 26 July 2019 - 11:15 WIB - Viewed: 329
Gudang Garam Pangkas Modal Anak Usaha

PT Gudang Garam Tbk (GGRM) melakukan pengurangan modal ditempatkan dan disetor pada anak perusahan, PT Surya Inti Tembakau (SIT) menjadi Rp300 miliar dari Rp500 miliar.

Tuesday, 8 January 2019 - 07:32 WIB - Viewed: 803
Marjin Gudang Garam Kian Mekar di 2019

Sejak bulan lalu, Samuel Sekuritas telah memasukkan dua katalis, yakni tidak adanya kenaikan cukai tahun ini dan penundaan penggabungan tier pengenaan cukai.

Monday, 31 October 2016 - 11:21 WIB - Viewed: 922
Laba Gudang Garam Terus Mengepul

PT Gudang Garam Tbk (GGRM) mencatat pertumbuhan laba pada periode Januari-September 2016 sekitar 11,74% atau senilai Rp4,597 triliun, dibandingkan periode serupa tahun sebelumnya sebesar Rp4,114 triliun.

Tuesday, 25 October 2016 - 16:39 WIB - Viewed: 895
GGRM Dirikan Anak Usaha di Bidang Investasi

PT Gudang Garam Tbk (GGRM) mendirikan anak usaha baru, PT Surya Dhoho Investama Investama yang bergerak di bidang usaha investasi.

Thursday, 14 July 2016 - 06:20 WIB - Viewed: 687
Menguji Kekuatan Bisnis Sektor Rokok

Pemerintah berencana mempercepat waktu penyesuaian tarif CHT dibandingkan dengan tahun lalu untuk mengejar penambahan target penerimaan cukai dalam APBNP.

Thursday, 30 April 2015 - 14:01 WIB - Viewed: 931
Q1, Kepulan Asap Gudang Garam Mereda

PT Gudang Garam Tbk (GGRM) membukukan penurunan laba komprehensif yang dapat diatribusikan kepada pemilik entitas pada kuartal I 2015 sebesar 9,59% menjadi Rp1,281 triliun dibanding periode serupa tahun lalu Rp1,417 triliun.