Search:
Monday, Dec-9 2019 14:00 WIB
  • AGRI 1,443.380 9.030 (0.630%)
  • BASIC-IND 976.690 -3.140 (-0.320%)
  • BISNIS-27 545.360 -0.280 (-0.051%)
  • COMPOSITE 6,195.170 8.300 (0.134%)
  • CONSUMER 2,063.900 8.710 (0.424%)
  • DBX 1,107.490 -0.840 (-0.076%)
  • FINANCE 1,301.250 3.060 (0.236%)
  • I-GRADE 174.980 0.340 (0.195%)
  • IDX30 542.580 0.100 (0.018%)
  • IDX80 140.480 0.240 (0.171%)
  • IDXBUMN20 386.370 2.370 (0.617%)
  • IDXG30 142.560 -0.060 (-0.042%)
  • IDXHIDIV20 491.240 0.720 (0.147%)
  • IDXSMC-COM 257.930 0.450 (0.175%)
  • IDXSMC-LIQ 312.270 2.030 (0.654%)
  • IDXV30 140.330 0.610 (0.437%)
  • INFOBANK15 987.310 2.330 (0.237%)
  • INFRASTRUC 1,133.640 -4.110 (-0.361%)
  • Investor33 458.820 0.260 (0.057%)
  • ISSI 186.340 -0.120 (-0.064%)
  • JII 691.690 -1.200 (-0.173%)
  • JII70 232.140 -0.190 (-0.082%)
  • KOMPAS100 1,252.890 2.780 (0.222%)
  • LQ45 993.610 1.090 (0.110%)
  • MANUFACTUR 1,457.740 -0.520 (-0.036%)
  • MBX 1,728.240 2.820 (0.163%)
  • MINING 1,478.280 3.880 (0.263%)
  • MISC-IND 1,190.030 -11.040 (-0.919%)
  • MNC36 344.340 0.700 (0.204%)
  • PEFINDO25 326.820 2.800 (0.864%)
  • PROPERTY 517.390 7.180 (1.407%)
  • SMinfra18 323.970 -0.040 (-0.012%)
  • SRI-KEHATI 390.710 0.220 (0.056%)
  • TOTAL_MARKET 6,195.170 8.300 (0.134%)
  • TRADE 765.490 -0.710 (-0.093%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,750 175 (1.29%)
  • ABBA 107 0 (0.00%)
  • ACES 1,485 0 (0.00%)
  • ACST 1,050 5 (0.48%)
  • ADES 1,015 -5 (-0.49%)
  • ADHI 1,270 70 (5.83%)
  • ADMF 10,375 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,430 5 (0.35%)
  • AGAR 520 30 (6.12%)
  • AGII 580 -5 (-0.85%)
  • AGRO 170 -1 (-0.58%)
  • AGRS 143 1 (0.70%)
  • AHAP 59 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,690 -80 (-2.12%)
  • AKSI 1,460 10 (0.69%)
  • ALDO 380 0 (0.00%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 366 -8 (-2.14%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,390 20 (0.59%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 870 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -20 (-2.22%)
  • ANTM 825 15 (1.85%)
  • APEX 330 0 (0.00%)
  • APIC 665 0 (0.00%)
  • APII 170 -10 (-5.56%)
  • APLI 145 -5 (-3.33%)
  • APLN 175 3 (1.74%)
  • ARKA 2,010 225 (12.61%)
  • ARNA 448 -4 (-0.88%)
  • ARTO 2,200 -10 (-0.45%)
  • ASBI 272 -12 (-4.23%)
  • ASGR 940 0 (0.00%)
  • ASII 6,675 -100 (-1.48%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,005 20 (2.03%)
  • ASRI 236 0 (0.00%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 0 (0.00%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,215 10 (0.83%)
  • BABP 50 0 (0.00%)
  • BABP-W3 42 8 (23.53%)
  • BABP-W4 21 20 (2,000.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 302 2 (0.67%)
  • BAJA 63 0 (0.00%)
  • BALI 1,200 130 (12.15%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 980 0 (0.00%)
  • BBCA 31,875 -100 (-0.31%)
  • BBHI 127 -7 (-5.22%)
  • BBKP 234 10 (4.46%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,190 20 (0.48%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,200 30 (1.38%)
  • BCAP 145 -1 (-0.68%)
  • BCIP 67 -2 (-2.90%)
  • BDMN 3,710 0 (0.00%)
  • BEEF 354 10 (2.91%)
  • BEEF-W 44 2 (4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 199 9 (4.74%)
  • BFIN 575 5 (0.88%)
  • BGTG 64 1 (1.59%) © 2010 IMQ - LKBN ANTARA
  • BHIT 65 1 (1.56%)
  • BIKA 197 3 (1.55%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 72 7 (10.77%)
  • BIRD 2,080 -50 (-2.35%)
  • BISI 1,060 -10 (-0.93%)
  • BJBR 1,495 -5 (-0.33%)
  • BJTM 675 0 (0.00%)
  • BKDP 53 1 (1.92%)
  • BKSL 74 6 (8.82%)
  • BKSL-W 13 2 (18.18%)
  • BLUE 520 0 (0.00%)
  • BMRI 7,275 100 (1.39%)
  • BMSR 108 -5 (-4.42%)
  • BMTR 346 2 (0.58%)
  • BNBA 314 2 (0.64%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 0 (0.00%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,250 -5 (-0.40%)
  • BOGA 1,300 -5 (-0.38%)
  • BOLA 348 0 (0.00%)
  • BOLT 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BOSS 172 -11 (-6.01%)
  • BPII 10,000 0 (0.00%)
  • BRIS 332 2 (0.61%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,420 5 (0.35%)
  • BRPT-W 945 20 (2.16%)
  • BSDE 1,275 20 (1.59%)
  • BSIM 570 25 (4.59%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 0 (0.00%)
  • BTPN 3,220 20 (0.62%)
  • BTPS 3,950 10 (0.25%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,550 -50 (-3.12%)
  • BULL 176 -1 (-0.56%)
  • BULL-W 77 0 (0.00%)
  • BUMI 67 0 (0.00%)
  • BUVA 85 0 (0.00%)
  • BVIC 143 -19 (-11.73%)
  • BWPT 120 -1 (-0.83%)
  • CAKK 66 -1 (-1.49%)
  • CAKK-W 19 0 (0.00%)
  • CAMP 394 4 (1.03%)
  • CARS 190 -5 (-2.56%) © 2010 IMQ - LKBN ANTARA
  • CASA 416 -2 (-0.48%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,530 20 (1.32%)
  • CENT 82 7 (9.33%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITY 124 -3 (-2.36%)
  • CITY-W 39 -3 (-7.14%)
  • CLAY 4,310 -10 (-0.23%)
  • CLEO 498 0 (0.00%)
  • CLPI 750 -20 (-2.60%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -2 (-0.62%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 6,850 -50 (-0.72%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 -1 (-4.00%)
  • CSAP 430 2 (0.47%)
  • CSIS 91 -1 (-1.09%)
  • CTRA 1,035 35 (3.50%)
  • CTTH 64 0 (0.00%)
  • DAYA 220 -20 (-8.33%)
  • DEAL 160 -50 (-23.81%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DFAM 404 2 (0.50%)
  • DILD 272 -10 (-3.55%)
  • DIVA 3,540 -20 (-0.56%)
  • DKFT 148 -2 (-1.33%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 294 4 (1.38%)
  • DMMX 242 -4 (-1.63%)
  • DNET 3,050 0 (0.00%)
  • DOID 268 -2 (-0.74%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,170 -10 (-0.85%)
  • DVLA 2,200 0 (0.00%)
  • DWGL 192 -2 (-1.03%)
  • DWGL-W 30 -6 (-16.67%)
  • DYAN 109 0 (0.00%)
  • EAST 95 1 (1.06%)
  • EAST-W 12 0 (0.00%)
  • EKAD 950 5 (0.53%)
  • ELSA 312 10 (3.31%)
  • ELTY 50 0 (0.00%)
  • ENRG 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • ENVY 940 20 (2.17%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,565 45 (2.96%)
  • ESIP 350 -20 (-5.41%)
  • ESIP-W 23 -2 (-8.00%)
  • ESSA 270 -4 (-1.46%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,310 -90 (-2.65%)
  • FASW 7,350 50 (0.68%)
  • FILM 151 -16 (-9.58%)
  • FINN 50 0 (0.00%)
  • FIRE 865 105 (13.82%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 118 5 (4.42%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 118 0 (0.00%)
  • FREN 129 -4 (-3.01%)
  • FREN-W 62 0 (0.00%)
  • FUJI 106 2 (1.92%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GGRM 53,975 1,175 (2.23%)
  • GGRP 408 -10 (-2.39%) © 2010 IMQ - LKBN ANTARA
  • GHON 1,450 -50 (-3.33%)
  • GIAA 500 16 (3.31%)
  • GJTL 600 0 (0.00%)
  • GLOB 412 -2 (-0.48%)
  • GMFI 170 3 (1.80%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 78 -2 (-2.50%)
  • GSMF 94 1 (1.08%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 3 (2.04%)
  • HDIT 700 50 (7.69%)
  • HEAL 3,660 -20 (-0.54%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,500 0 (0.00%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,120 40 (1.92%)
  • HOKI 900 25 (2.86%)
  • HOME 50 0 (0.00%)
  • HOTL 99 -8 (-7.48%)
  • HRME 1,030 5 (0.49%)
  • HRTA 170 -29 (-14.57%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 24 -10 (-29.41%)
  • ICBP 11,350 -75 (-0.66%)
  • ICON 70 -4 (-5.41%)
  • IFSH 620 -30 (-4.62%)
  • IGAR 340 0 (0.00%)
  • IKAI 102 0 (0.00%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,025 25 (2.50%)
  • IMJS 282 -6 (-2.08%)
  • IMPC 1,040 0 (0.00%)
  • INAF 585 -5 (-0.85%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,190 20 (0.63%)
  • INDF 7,950 -50 (-0.62%)
  • INDR 2,800 140 (5.26%)
  • INDS 2,260 -20 (-0.88%)
  • INDX 55 1 (1.85%)
  • INDY 1,115 15 (1.36%)
  • INKP 7,775 -175 (-2.20%)
  • INOV 384 -2 (-0.52%)
  • INPC 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 7 0 (0.00%)
  • INPS 5,225 25 (0.48%)
  • INTA 450 -2 (-0.44%)
  • INTD 525 5 (0.96%)
  • INTP 20,575 -125 (-0.60%)
  • IPCC 655 -5 (-0.76%)
  • IPCM 197 0 (0.00%)
  • IPOL 96 1 (1.05%)
  • IPTV 525 0 (0.00%)
  • IPTV-W 104 0 (0.00%)
  • IRRA 595 15 (2.59%)
  • ISAT 3,110 20 (0.65%)
  • ISSP 184 5 (2.79%)
  • ITIC 1,790 -30 (-1.65%)
  • ITMA 565 -30 (-5.04%)
  • ITMA-W 103 10 (10.75%)
  • ITMG 10,200 100 (0.99%)
  • JAST 2,230 10 (0.45%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%)
  • JPFA 1,610 25 (1.58%)
  • JRPT 560 5 (0.90%)
  • JSKY 202 -14 (-6.48%)
  • JSMR 5,075 -100 (-1.93%) © 2010 IMQ - LKBN ANTARA
  • JTPE 910 0 (0.00%)
  • KAEF 1,600 -60 (-3.61%)
  • KARW 64 -15 (-18.99%)
  • KAYU 77 1 (1.32%)
  • KBLI 550 -15 (-2.65%)
  • KBLM 324 -24 (-6.90%)
  • KDSI 1,275 5 (0.39%)
  • KEEN 560 -15 (-2.61%)
  • KEJU 915 0 (0.00%)
  • KIAS 70 0 (0.00%)
  • KICI 344 -6 (-1.71%)
  • KIJA 314 0 (0.00%)
  • KINO 3,300 -40 (-1.20%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 220 -6 (-2.65%)
  • KLBF 1,575 5 (0.32%)
  • KMTR 322 8 (2.55%)
  • KOBX 119 0 (0.00%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 780 -10 (-1.27%)
  • KOTA-W 69 -6 (-8.00%)
  • KPAL 280 -10 (-3.45%)
  • KPAS 66 0 (0.00%)
  • KPIG 130 -2 (-1.52%)
  • KRAH 1,640 -30 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • KRAS 272 0 (0.00%)
  • KREN 510 5 (0.99%)
  • LAPD 50 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 350 (6.14%)
  • LINK 4,110 -70 (-1.67%)
  • LMAS 62 -4 (-6.06%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,040 10 (0.97%)
  • LPKR 240 0 (0.00%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,700 -60 (-1.60%)
  • LPPS 77 -6 (-7.23%)
  • LRNA 130 10 (8.33%)
  • LSIP 1,450 20 (1.40%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,070 -5 (-0.47%)
  • MAMI 185 -61 (-24.80%)
  • MAMI-W 29 -21 (-42.00%)
  • MAPA 4,900 -50 (-1.01%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,075 -40 (-3.59%)
  • MARI 188 -5 (-2.59%)
  • MARK 448 -4 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • MAYA 9,200 0 (0.00%)
  • MBAP 1,930 -60 (-3.02%)
  • MBSS 484 0 (0.00%)
  • MBTO 96 -8 (-7.69%)
  • MCAS 3,090 20 (0.65%)
  • MCOR 130 0 (0.00%)
  • MDIA 54 -1 (-1.82%)
  • MDKA 1,085 -25 (-2.25%)
  • MDKI 218 4 (1.87%)
  • MDLN 212 -4 (-1.85%)
  • MEDC 755 20 (2.72%)
  • MEDC-W 135 6 (4.65%)
  • MERK 2,870 -20 (-0.69%)
  • META 189 1 (0.53%)
  • MFMI 550 40 (7.84%)
  • MGRO 895 35 (4.07%)
  • MICE 346 4 (1.17%)
  • MIKA 2,610 40 (1.56%)
  • MINA 815 -70 (-7.91%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 150 (0.95%)
  • MLIA 910 20 (2.25%)
  • MLPL 82 3 (3.80%)
  • MLPT 450 0 (0.00%)
  • MMLP 284 -8 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,445 50 (3.58%)
  • MPMX 670 0 (0.00%)
  • MPOW 113 -7 (-5.83%)
  • MPPA 150 6 (4.17%)
  • MRAT 157 -1 (-0.63%)
  • MSIN 434 -8 (-1.81%)
  • MSKY 1,240 -10 (-0.80%)
  • MTDL 1,865 -35 (-1.84%)
  • MTPS 975 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 71 5 (7.58%)
  • MYOH 1,255 -15 (-1.18%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%)
  • NASA 630 -15 (-2.33%)
  • NATO 1,060 5 (0.47%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,070 10 (0.33%)
  • NICK 336 56 (20.00%)
  • NIKL 414 -14 (-3.27%)
  • NIRO 144 4 (2.86%)
  • NISP 845 -15 (-1.74%)
  • NRCA 378 2 (0.53%) © 2010 IMQ - LKBN ANTARA
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 715 5 (0.70%)
  • NZIA-W 65 -26 (-28.57%)
  • OASA 334 2 (0.60%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 115 -3 (-2.54%)
  • PADI 328 -20 (-5.75%)
  • PALM 228 -10 (-4.20%)
  • PAMG 50 -12 (-19.35%)
  • PANI 97 -5 (-4.90%)
  • PANR 334 -2 (-0.60%)
  • PANS 1,400 -10 (-0.71%)
  • PBID 1,025 15 (1.49%)
  • PCAR 1,995 0 (0.00%)
  • PDES 735 120 (19.51%)
  • PEGE 232 4 (1.75%)
  • PEHA 990 20 (2.06%)
  • PGAS 2,130 -10 (-0.47%)
  • PGLI 300 4 (1.35%)
  • PICO 3,350 -150 (-4.29%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PNBN 1,200 -25 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 -25 (-2.17%)
  • PNLF 280 -2 (-0.71%)
  • POLA 545 45 (9.00%)
  • POLL 10,825 100 (0.93%)
  • POLY 67 7 (11.67%)
  • POOL 690 55 (8.66%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 256 26 (11.30%)
  • PPRO 70 3 (4.48%)
  • PRDA 3,710 -60 (-1.59%)
  • PRIM-W 30 0 (0.00%)
  • PSAB 232 -8 (-3.33%)
  • PSDN 161 -9 (-5.29%)
  • PSGO 204 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,570 20 (0.78%)
  • PTPP 1,675 100 (6.35%)
  • PTRO 1,610 10 (0.62%)
  • PTSN 248 -8 (-3.12%)
  • PURE 246 -12 (-4.65%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 69 -4 (-5.48%)
  • PWON 585 20 (3.54%)
  • PZZA 1,150 20 (1.77%)
  • RAJA 179 0 (0.00%)
  • RALS 1,070 0 (0.00%)
  • RANC 340 0 (0.00%)
  • RBMS 69 -2 (-2.82%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 216 47 (27.81%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 342 -6 (-1.72%)
  • RODA 50 0 (0.00%)
  • ROTI 1,295 -5 (-0.38%)
  • RUIS 248 0 (0.00%)
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 75 0 (0.00%)
  • SCMA 1,370 70 (5.38%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,400 -80 (-3.23%)
  • SHID 2,500 -450 (-15.25%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,260 -5 (-0.40%)
  • SILO 7,100 25 (0.35%)
  • SIMA 50 0 (0.00%)
  • SIMP 398 14 (3.65%)
  • SINI 900 50 (5.88%)
  • SINI-W 192 15 (8.47%)
  • SKRN 545 25 (4.81%)
  • SKYB 62 -3 (-4.62%)
  • SLIS 4,440 50 (1.14%)
  • SMBR 442 -6 (-1.34%)
  • SMCB 1,195 -5 (-0.42%)
  • SMDR 240 0 (0.00%)
  • SMGR 12,300 -125 (-1.01%)
  • SMKL 214 -8 (-3.60%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 123 3 (2.50%)
  • SMRA 1,040 45 (4.52%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,365 0 (0.00%)
  • SOCI 173 0 (0.00%)
  • SOSS 450 44 (10.84%)
  • SOSS-W 63 3 (5.00%) © 2010 IMQ - LKBN ANTARA
  • SOTS 190 0 (0.00%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 910 5 (0.55%)
  • SQMI 238 -8 (-3.25%)
  • SRAJ 270 -10 (-3.57%)
  • SRIL 260 2 (0.78%)
  • SRSN 65 1 (1.56%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 700 5 (0.72%)
  • SSMS 880 5 (0.57%)
  • SSTM 530 5 (0.95%)
  • STAR 131 11 (9.17%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TAMU 378 8 (2.16%)
  • TARA 670 -15 (-2.19%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,120 25 (2.28%)
  • TBLA 910 35 (4.00%)
  • TCPI 5,600 -100 (-1.75%)
  • TDPM 258 6 (2.38%)
  • TEBE 1,860 -5 (-0.27%)
  • TELE 302 2 (0.67%)
  • TFAS 162 -3 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • TGRA 132 -28 (-17.50%)
  • TIFA 189 -1 (-0.53%)
  • TINS 800 25 (3.23%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,525 -125 (-1.07%)
  • TLKM 4,090 -10 (-0.24%)
  • TMAS 101 2 (2.02%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 360 0 (0.00%)
  • TOPS 472 -6 (-1.26%)
  • TOTL 416 -2 (-0.48%)
  • TOTO 298 4 (1.36%)
  • TOWR 745 0 (0.00%)
  • TPIA 9,800 0 (0.00%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%)
  • TRIS 238 4 (1.71%)
  • TRUK 105 -1 (-0.94%)
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,395 0 (0.00%)
  • TURI 905 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,620 -5 (-0.31%)
  • UNIT 186 -2 (-1.06%)
  • UNSP 101 -1 (-0.98%)
  • UNTR 21,425 100 (0.47%)
  • UNVR 42,175 -75 (-0.18%)
  • URBN 2,270 0 (0.00%)
  • URBN-W 44 -3 (-6.38%)
  • VICO 107 2 (1.90%)
  • VINS 144 -8 (-5.26%)
  • VINS-W 14 -1 (-6.67%)
  • VIVA 69 1 (1.47%)
  • VOKS 288 0 (0.00%)
  • VRNA 99 9 (10.00%)
  • WAPO 63 0 (0.00%)
  • WEGE 306 4 (1.32%)
  • WEHA 149 0 (0.00%)
  • WIIM 180 -4 (-2.17%)
  • WIKA 2,070 70 (3.50%)
  • WINS 126 6 (5.00%)
  • WOMF 282 2 (0.71%)
  • WOOD 655 5 (0.77%)
  • WOWS 254 -6 (-2.31%)
  • WSBP 326 4 (1.24%)
  • WSKT 1,485 65 (4.58%)
  • WTON 470 4 (0.86%) © 2010 IMQ - LKBN ANTARA
  • XAFA 1,030 -2 (-0.19%)
  • XCID 78 -2 (-2.50%)
  • XIIF 634 18 (2.92%)
  • XIIT 555 4 (0.73%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XSBC 111 0 (0.00%)
  • YELO 79 0 (0.00%)
  • YELO-W 19 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 394 4 (1.03%)
  • ZONE 476 2 (0.42%)
Gudang Garam Tbk. (GGRM)→
Last: 53,975.00
Change: 1,175.00 (2.2%)
Last Updated: Dec-09 2019 14:00:02
Friday, 26 July 2019 - 11:15 WIB - Viewed: 299
Gudang Garam Pangkas Modal Anak Usaha

PT Gudang Garam Tbk (GGRM) melakukan pengurangan modal ditempatkan dan disetor pada anak perusahan, PT Surya Inti Tembakau (SIT) menjadi Rp300 miliar dari Rp500 miliar.

Tuesday, 8 January 2019 - 07:32 WIB - Viewed: 764
Marjin Gudang Garam Kian Mekar di 2019

Sejak bulan lalu, Samuel Sekuritas telah memasukkan dua katalis, yakni tidak adanya kenaikan cukai tahun ini dan penundaan penggabungan tier pengenaan cukai.

Monday, 31 October 2016 - 11:21 WIB - Viewed: 900
Laba Gudang Garam Terus Mengepul

PT Gudang Garam Tbk (GGRM) mencatat pertumbuhan laba pada periode Januari-September 2016 sekitar 11,74% atau senilai Rp4,597 triliun, dibandingkan periode serupa tahun sebelumnya sebesar Rp4,114 triliun.

Tuesday, 25 October 2016 - 16:39 WIB - Viewed: 873
GGRM Dirikan Anak Usaha di Bidang Investasi

PT Gudang Garam Tbk (GGRM) mendirikan anak usaha baru, PT Surya Dhoho Investama Investama yang bergerak di bidang usaha investasi.

Thursday, 14 July 2016 - 06:20 WIB - Viewed: 680
Menguji Kekuatan Bisnis Sektor Rokok

Pemerintah berencana mempercepat waktu penyesuaian tarif CHT dibandingkan dengan tahun lalu untuk mengejar penambahan target penerimaan cukai dalam APBNP.

Thursday, 30 April 2015 - 14:01 WIB - Viewed: 925
Q1, Kepulan Asap Gudang Garam Mereda

PT Gudang Garam Tbk (GGRM) membukukan penurunan laba komprehensif yang dapat diatribusikan kepada pemilik entitas pada kuartal I 2015 sebesar 9,59% menjadi Rp1,281 triliun dibanding periode serupa tahun lalu Rp1,417 triliun.