Search:
Thursday, Apr-2 2020 10:07 WIB
  • AGRI 912.740 -1.750 (-0.191%)
  • BASIC-IND 588.270 11.570 (2.006%)
  • BISNIS-27 394.230 -2.390 (-0.603%)
  • COMPOSITE 4,470.140 4.100 (0.092%)
  • CONSUMER 1,664.820 25.540 (1.558%)
  • DBX 879.170 13.490 (1.558%)
  • FINANCE 963.810 -8.820 (-0.907%)
  • I-GRADE 119.080 -0.540 (-0.451%)
  • IDX30 374.920 -1.190 (-0.316%)
  • IDX80 93.100 -0.050 (-0.054%)
  • IDXBUMN20 232.050 -2.210 (-0.943%)
  • IDXG30 102.210 -0.750 (-0.728%)
  • IDXHIDIV20 337.890 -1.670 (-0.492%)
  • IDXSMC-COM 180.340 0.710 (0.395%)
  • IDXSMC-LIQ 178.210 0.120 (0.067%)
  • IDXV30 79.570 -0.200 (-0.251%)
  • INFOBANK15 710.770 -9.410 (-1.307%)
  • INFRASTRUC 787.110 -2.650 (-0.336%)
  • Investor33 329.090 -2.330 (-0.703%)
  • ISSI 132.200 0.460 (0.349%)
  • JII 471.890 4.090 (0.874%)
  • JII70 156.400 1.080 (0.695%)
  • KOMPAS100 863.250 1.090 (0.126%)
  • LQ45 675.840 -2.460 (-0.363%)
  • MANUFACTUR 1,031.670 16.950 (1.670%)
  • MBX 1,229.400 -1.660 (-0.135%)
  • MINING 1,181.330 6.250 (0.532%)
  • MISC-IND 725.350 10.350 (1.448%)
  • MNC36 244.270 0.560 (0.230%)
  • PEFINDO25 209.060 -0.770 (-0.367%)
  • PROPERTY 324.830 -4.100 (-1.246%)
  • SMinfra18 197.540 -1.340 (-0.674%)
  • SRI-KEHATI 277.980 -1.820 (-0.650%)
  • TOTAL_MARKET 4,470.230 4.190 (0.094%)
  • TRADE 590.050 -1.400 (-0.237%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,325 50 (0.95%)
  • ABBA 51 1 (2.00%)
  • ACES 1,245 -45 (-3.49%)
  • ACST 362 72 (24.83%)
  • ADHI 486 -19 (-3.76%)
  • ADMF 7,425 225 (3.12%)
  • ADMG 100 3 (3.09%)
  • ADRO 1,010 -10 (-0.98%)
  • AGAR 440 -22 (-4.76%)
  • AGII 478 -27 (-5.35%)
  • AGRO 99 3 (3.12%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,900 -30 (-1.55%)
  • ALDO 440 2 (0.46%)
  • AMAN 220 -14 (-5.98%)
  • AMAR 190 0 (0.00%)
  • ANTM 444 8 (1.83%)
  • APEX 150 -10 (-6.25%)
  • APLN 89 1 (1.14%)
  • ARNA 348 0 (0.00%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,850 80 (2.12%)
  • ASJT 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASPI 378 0 (0.00%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 102 -2 (-1.92%)
  • ASSA 286 10 (3.62%)
  • AUTO 770 0 (0.00%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 62 6 (10.71%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 1,000 35 (3.63%)
  • BBCA 27,175 -225 (-0.82%)
  • BBHI 88 0 (0.00%)
  • BBKP 106 8 (8.16%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,660 -20 (-0.54%)
  • BBRI 2,850 -80 (-2.73%)
  • BBTN 835 0 (0.00%)
  • BCAP 160 0 (0.00%)
  • BDMN 2,000 -110 (-5.21%)
  • BEEF 214 0 (0.00%)
  • BEEF-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • BESS 224 -4 (-1.75%)
  • BESS-W 31 0 (0.00%)
  • BEST 100 4 (4.17%)
  • BFIN 264 24 (10.00%)
  • BHIT 51 1 (2.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 885 -30 (-3.28%)
  • BISI 610 5 (0.83%)
  • BJBR 725 0 (0.00%)
  • BJTM 446 10 (2.29%)
  • BKSL 50 0 (0.00%)
  • BLUE 466 -2 (-0.43%)
  • BMRI 4,560 -50 (-1.08%)
  • BMSR 58 7 (13.73%)
  • BMTR 194 4 (2.11%)
  • BNGA 600 0 (0.00%)
  • BNII 139 0 (0.00%)
  • BNLI 1,025 15 (1.49%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 150 0 (0.00%)
  • BOSS 56 -3 (-5.08%)
  • BPTR 88 2 (2.33%)
  • BRIS 191 6 (3.24%)
  • BRMS 50 0 (0.00%)
  • BRPT 810 65 (8.72%) © 2010 IMQ - LKBN ANTARA
  • BSDE 660 10 (1.54%)
  • BTON 125 0 (0.00%)
  • BTPN 1,855 5 (0.27%)
  • BTPS 1,875 -110 (-5.54%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,195 5 (0.42%)
  • BULL 154 4 (2.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 55 -3 (-5.17%)
  • BWPT 72 4 (5.88%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 -1 (-10.00%)
  • CAMP 163 -7 (-4.12%)
  • CARE 338 -2 (-0.59%)
  • CARS 50 0 (0.00%)
  • CCSI 185 2 (1.09%)
  • CENT 50 -1 (-1.96%)
  • CFIN 195 4 (2.09%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,430 -30 (-1.22%)
  • CLEO 394 20 (5.35%)
  • CLPI 540 48 (9.76%)
  • CPIN 4,740 -10 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 10 0 (0.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 416 -4 (-0.95%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -4 (-3.70%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,005 -65 (-6.07%)
  • DKFT 82 -1 (-1.20%)
  • DMAS 145 3 (2.11%)
  • DMMX 61 -1 (-1.61%)
  • DMND 965 -25 (-2.53%)
  • DOID 100 -1 (-0.99%)
  • DSFI 79 0 (0.00%)
  • DSNG 324 -6 (-1.82%)
  • DUCK 470 28 (6.33%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%)
  • ELSA 149 8 (5.67%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 122 -9 (-6.87%)
  • ERAA 920 35 (3.95%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 138 3 (2.22%)
  • ESTA 114 -6 (-5.00%)
  • EXCL 1,970 20 (1.03%)
  • FILM 155 0 (0.00%)
  • FIRE 131 2 (1.55%)
  • FITT 51 -3 (-5.56%)
  • FITT-W 18 2 (12.50%)
  • FOOD 84 2 (2.44%)
  • FPNI 71 -2 (-2.74%)
  • FREN 62 3 (5.08%)
  • FREN-W 25 2 (8.70%)
  • FUJI 103 -7 (-6.36%)
  • GDST 66 8 (13.79%)
  • GGRM 41,825 1,775 (4.43%)
  • GGRP 272 -20 (-6.85%)
  • GIAA 182 0 (0.00%)
  • GJTL 292 2 (0.69%)
  • GLVA 190 -3 (-1.55%)
  • GMFI 68 2 (3.03%)
  • GOOD 1,180 -10 (-0.84%)
  • GTBO 93 18 (24.00%)
  • GWSA 83 1 (1.22%) © 2010 IMQ - LKBN ANTARA
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%)
  • HELI 195 20 (11.43%)
  • HELI-W 9 1 (12.50%)
  • HEXA 2,220 0 (0.00%)
  • HKMU 77 4 (5.48%)
  • HMSP 1,480 65 (4.59%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 87 -6 (-6.45%)
  • HRME 535 -35 (-6.14%)
  • HRTA 260 6 (2.36%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,150 0 (0.00%)
  • ICON 60 0 (0.00%)
  • IFII 136 -8 (-5.56%)
  • IGAR 212 2 (0.95%)
  • IKAN 198 4 (2.06%)
  • IMAS 422 4 (0.96%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,110 25 (2.30%)
  • INCO 2,180 150 (7.39%)
  • INDF 6,750 400 (6.30%)
  • INDO 57 -1 (-1.72%)
  • INDO-W 14 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 725 0 (0.00%)
  • INKP 3,960 -40 (-1.00%)
  • INOV 302 2 (0.67%)
  • INPC-W 3 -1 (-25.00%)
  • INPS 3,590 90 (2.57%)
  • INTP 11,925 -250 (-2.05%)
  • IPCC 274 8 (3.01%)
  • IPCM 121 0 (0.00%)
  • IPOL 54 1 (1.89%)
  • IPTV 404 10 (2.54%)
  • IPTV-W 102 8 (8.51%)
  • IRRA 505 0 (0.00%)
  • ISAT 1,625 75 (4.84%)
  • ISSP 178 30 (20.27%)
  • ITIC 3,300 -180 (-5.17%)
  • ITMA 286 38 (15.32%)
  • ITMA-W 37 -10 (-21.28%)
  • ITMG 8,000 -100 (-1.23%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 53 0 (0.00%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 930 10 (1.09%)
  • JRPT 396 18 (4.76%)
  • JSKY 78 1 (1.30%) © 2010 IMQ - LKBN ANTARA
  • JSMR 2,540 40 (1.60%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 20 (1.56%)
  • KAYU 50 0 (0.00%)
  • KBLI 400 -6 (-1.48%)
  • KBLM 250 6 (2.46%)
  • KEEN 362 12 (3.43%)
  • KIJA 115 1 (0.88%)
  • KINO 1,970 -5 (-0.25%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,185 20 (1.72%)
  • KMTR 210 -12 (-5.41%)
  • KOBX 68 3 (4.62%)
  • KOPI 580 -5 (-0.85%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 105 -6 (-5.41%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 -2 (-11.11%)
  • KPIG 116 -3 (-2.52%)
  • KRAS 150 5 (3.45%)
  • KREN 302 2 (0.67%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 84 0 (0.00%)
  • LPCK 430 2 (0.47%)
  • LPKR 133 2 (1.53%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 765 -20 (-2.55%)
  • LUCK 426 -18 (-4.05%)
  • MAIN 430 8 (1.90%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 448 -22 (-4.68%)
  • MARK 356 0 (0.00%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 322 10 (3.21%)
  • MCOR 74 0 (0.00%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 79 1 (1.28%)
  • MEDC 378 4 (1.07%)
  • MEDC-W 30 3 (11.11%)
  • MERK 1,890 60 (3.28%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIKA 1,960 -40 (-2.00%)
  • MLIA 590 5 (0.85%)
  • MLPL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MMLP 138 3 (2.22%)
  • MNCN 960 60 (6.67%)
  • MPMX 454 2 (0.44%)
  • MPOW 53 0 (0.00%)
  • MPPA 84 0 (0.00%)
  • MPRO 1,135 210 (22.70%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,125 -5 (-0.44%)
  • MTPS 170 -10 (-5.56%)
  • MTPS-W 2 0 (0.00%)
  • MYOH 1,090 -20 (-1.80%)
  • MYOR 1,785 -45 (-2.46%)
  • MYTX 60 -3 (-4.76%)
  • NASA 242 8 (3.42%)
  • NATO 1,105 -15 (-1.34%)
  • NIKL 394 2 (0.51%)
  • NRCA 264 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 85 10 (13.33%)
  • PANR 94 -1 (-1.05%)
  • PEGE 160 -4 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,000 15 (1.52%)
  • PGAS 770 35 (4.76%)
  • PICO 352 -26 (-6.88%)
  • PJAA 480 0 (0.00%)
  • PMJS 101 0 (0.00%)
  • PNBN 680 -10 (-1.45%)
  • PNIN 670 35 (5.51%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 4 1 (33.33%)
  • POWR 580 0 (0.00%)
  • PPRE 99 3 (3.12%)
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 302 14 (4.86%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 195 2 (1.04%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,030 -20 (-0.98%)
  • PTPP 510 -5 (-0.97%)
  • PTRO 1,200 25 (2.13%)
  • PTSN 153 -3 (-1.92%)
  • PURA 75 -2 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 4 0 (0.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 314 2 (0.64%)
  • PYFA 172 0 (0.00%)
  • PZZA 560 -5 (-0.88%)
  • R-LQ45X 716 1 (0.14%)
  • RAJA 93 7 (8.14%)
  • RALS 408 -26 (-5.99%)
  • RANC 280 10 (3.70%)
  • REAL 57 0 (0.00%)
  • REAL-W 6 0 (0.00%)
  • RIGS 198 -14 (-6.60%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,230 30 (2.50%)
  • SAFE 190 1 (0.53%)
  • SAMF 272 54 (24.77%)
  • SCMA 760 5 (0.66%)
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,165 60 (5.43%)
  • SILO 5,825 0 (0.00%)
  • SIMP 206 -6 (-2.83%) © 2010 IMQ - LKBN ANTARA
  • SLIS 4,750 10 (0.21%)
  • SMBR 200 2 (1.01%)
  • SMCB 670 5 (0.75%)
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,500 -200 (-2.60%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 95 3 (3.26%)
  • SMRA 362 -10 (-2.69%)
  • SMSM 1,150 -25 (-2.13%)
  • SOCI 110 25 (29.41%)
  • SOSS 400 0 (0.00%)
  • SOTS-W 24 -18 (-42.86%)
  • SQMI 199 17 (9.34%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 140 -2 (-1.41%)
  • SRSN 61 1 (1.67%)
  • SRTG 3,100 -200 (-6.06%)
  • SSIA 390 -20 (-4.88%)
  • SSMS 975 10 (1.04%)
  • STAR 132 -8 (-5.71%)
  • STTP 8,400 1,275 (17.89%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 890 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • TBLA 484 14 (2.98%)
  • TCPI 4,810 90 (1.91%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 139 21 (17.80%)
  • TFAS 175 -9 (-4.89%)
  • TGRA 63 0 (0.00%)
  • TINS 422 8 (1.93%)
  • TKIM 3,860 -20 (-0.52%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 82 3 (3.80%)
  • TOPS 50 0 (0.00%)
  • TOTL 312 4 (1.30%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,550 300 (5.71%)
  • TRIN 204 -8 (-3.77%)
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 83 4 (5.06%)
  • TSPC 980 -15 (-1.51%)
  • UCID 1,255 5 (0.40%)
  • ULTJ 1,410 -75 (-5.05%)
  • UNIT 153 -1 (-0.65%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,425 -200 (-1.20%)
  • UNVR 7,125 -25 (-0.35%)
  • URBN 1,800 -55 (-2.96%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 15 1 (7.14%)
  • VINS 111 1 (0.91%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 250 -10 (-3.85%)
  • WEGE 146 0 (0.00%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 83 2 (2.47%)
  • WIKA 845 10 (1.20%)
  • WOOD 240 -2 (-0.83%)
  • WOWS 50 0 (0.00%)
  • WSBP 129 2 (1.57%)
  • WSKT 482 2 (0.42%)
  • WTON 220 4 (1.85%)
  • XIIT 391 0 (0.00%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%)
  • ZONE 426 -2 (-0.47%)
Fast Food Indonesia Tbk. (FAST)→
Last: 1,015.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 09:54:17
Monday, 20 August 2018 - 17:44 WIB - Viewed: 529
KFC Bidik Penjualan Rp6,16 Triliun

PT Fast Food Indonesia Tbk (FAST) memproyeksikan penjualan selama tahun ini sebesar Rp6,16 triliun.

Tuesday, 31 July 2018 - 13:06 WIB - Viewed: 585
Akhir Juni, Laba KFC Menguat 34,88%

PT Fast Food Indonesia Tbk menorehkan pertumbuhan laba periode berjalan sepanjang semester I 2018 sekitar 34,88% atau menjadi Rp102,178 miliar, dibandingkan periode yang sama tahun lalu hanya Rp75,751 miliar.

Thursday, 8 June 2017 - 15:48 WIB - Viewed: 521
FAST Tebar Dividen Rp25 per Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Fast Indonesia Tbk (FAST) menyetujui pembagian dividen tahun buku 2016 senilai Rp25 per saham atau sebesar total Rp49,88 miiar.

Tuesday, 23 December 2014 - 14:43 WIB - Viewed: 1599
Ekspansi, FAST Alokasikan Capex Rp240 Miliar

Emiten pemilik waralaba Kentucky Fried Chicken (KFC), PT Fast Food Indonesia Tbk (FAST) pada tahun depan menganggarkan belanja modal (Capital Expenditure/Capex) senilai Rp240 miliar untuk ekspansi gerai dan KFC BOX.