Search:
Thursday, Sep-19 2019 11:46 WIB
  • AGRI 1,379.540 -8.060 (-0.581%)
  • BASIC-IND 888.000 -6.960 (-0.778%)
  • BISNIS-27 544.580 -3.690 (-0.673%)
  • COMPOSITE 6,254.080 -22.550 (-0.359%)
  • CONSUMER 2,244.180 0.770 (0.034%)
  • DBX 1,150.160 1.870 (0.163%)
  • FINANCE 1,260.710 -5.210 (-0.412%)
  • I-GRADE 174.900 -1.150 (-0.653%)
  • IDX30 537.750 -4.330 (-0.799%)
  • IDX80 140.120 -1.050 (-0.744%)
  • IDXBUMN20 397.950 -4.720 (-1.172%)
  • IDXG30 138.780 -1.190 (-0.850%)
  • IDXHIDIV20 491.740 -3.850 (-0.777%)
  • IDXSMC-COM 269.550 -0.100 (-0.037%)
  • IDXSMC-LIQ 323.110 -1.500 (-0.462%)
  • IDXV30 144.640 -1.070 (-0.734%)
  • INFOBANK15 969.160 -5.540 (-0.568%)
  • INFRASTRUC 1,216.270 -5.340 (-0.437%)
  • Investor33 459.190 -2.800 (-0.606%)
  • ISSI 191.330 -0.730 (-0.380%)
  • JII 694.830 -5.350 (-0.764%)
  • JII70 235.980 -1.350 (-0.569%)
  • KOMPAS100 1,259.310 -7.030 (-0.555%)
  • LQ45 984.340 -7.500 (-0.756%)
  • MANUFACTUR 1,475.830 -5.230 (-0.353%)
  • MBX 1,737.710 -7.560 (-0.433%)
  • MINING 1,664.040 -7.080 (-0.424%)
  • MISC-IND 1,176.990 -10.640 (-0.896%)
  • MNC36 343.840 -2.010 (-0.581%)
  • PEFINDO25 339.950 2.290 (0.678%)
  • PROPERTY 502.570 1.060 (0.211%)
  • SMinfra18 329.810 -4.300 (-1.287%)
  • SRI-KEHATI 392.690 -2.830 (-0.716%)
  • TOTAL_MARKET 6,254.090 -22.540 (-0.359%)
  • TRADE 801.620 -3.410 (-0.424%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,125 -100 (-0.89%)
  • ABBA 138 0 (0.00%)
  • ACES 1,735 -15 (-0.86%)
  • ACST 1,110 10 (0.91%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,355 0 (0.00%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,405 0 (0.00%)
  • AGII 620 0 (0.00%)
  • AGRO 242 0 (0.00%)
  • AGRS 195 -1 (-0.51%)
  • AHAP 57 1 (1.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 0 (0.00%)
  • AKRA 3,920 -50 (-1.26%)
  • AKSI 515 -25 (-4.63%)
  • ALKA 486 -12 (-2.41%)
  • AMAG 304 0 (0.00%)
  • AMIN 302 0 (0.00%)
  • AMRT 890 10 (1.14%)
  • ANDI 1,760 -10 (-0.56%)
  • ANJT 785 0 (0.00%)
  • ANTM 1,055 -10 (-0.94%)
  • APIC 710 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • APIC-W 550 0 (0.00%)
  • APLI 98 4 (4.26%)
  • APLN 248 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 25 1 (4.17%)
  • ARKA 1,600 -10 (-0.62%)
  • ARMY 276 -14 (-4.83%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 800 5 (0.63%)
  • ASDM 1,020 5 (0.49%)
  • ASGR 1,015 0 (0.00%)
  • ASII 6,625 -75 (-1.12%)
  • ASJT 191 3 (1.60%)
  • ASMI 1,075 35 (3.37%)
  • ASRI 318 4 (1.27%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 780 0 (0.00%)
  • AUTO 1,305 0 (0.00%)
  • BABP 52 -1 (-1.89%)
  • BABP-W3 47 4 (9.30%)
  • BACA 280 8 (2.94%)
  • BAJA 73 0 (0.00%)
  • BALI 1,470 0 (0.00%)
  • BAPA 86 1 (1.18%) © 2010 IMQ - LKBN ANTARA
  • BAPI 128 -2 (-1.54%)
  • BAPI-W 14 0 (0.00%)
  • BATA 705 0 (0.00%)
  • BBCA 30,100 -100 (-0.33%)
  • BBHI 173 3 (1.76%)
  • BBKP 280 -2 (-0.71%)
  • BBNI 7,800 -100 (-1.27%)
  • BBRI 4,210 -30 (-0.71%)
  • BBTN 2,260 -10 (-0.44%)
  • BCAP 167 4 (2.45%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,690 10 (0.21%)
  • BEEF 352 12 (3.53%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 290 -2 (-0.68%)
  • BFIN 575 15 (2.68%)
  • BGTG 71 1 (1.43%)
  • BHIT 73 0 (0.00%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 1 (7.69%)
  • BIPP 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,620 0 (0.00%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,575 -20 (-1.25%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 128 2 (1.59%)
  • BKSL-W 26 0 (0.00%)
  • BLUE 580 -5 (-0.85%)
  • BMRI 7,125 -75 (-1.04%)
  • BMSR 97 -6 (-5.83%)
  • BMTR 350 -4 (-1.13%)
  • BNBA 304 2 (0.66%)
  • BNGA 1,025 5 (0.49%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,065 -5 (-0.47%)
  • BOGA 815 5 (0.62%)
  • BOLA 364 -4 (-1.09%)
  • BOLT 870 -5 (-0.57%)
  • BOSS 785 -15 (-1.88%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 -1 (-0.99%)
  • BRIS 428 -6 (-1.38%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,020 -15 (-1.45%)
  • BRPT-W 650 -10 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,410 5 (0.36%)
  • BSIM-W3 51 -1 (-1.92%)
  • BTEK 59 -2 (-3.28%)
  • BTON 214 0 (0.00%)
  • BTPN 3,260 0 (0.00%)
  • BTPS 3,270 -20 (-0.61%)
  • BUDI 102 -1 (-0.97%)
  • BULL 195 0 (0.00%)
  • BUMI 96 0 (0.00%)
  • BUVA 85 -3 (-3.41%)
  • BWPT 137 -1 (-0.72%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CARS 226 2 (0.89%)
  • CASA 388 -2 (-0.51%)
  • CCSI 318 22 (7.43%)
  • CEKA 1,515 25 (1.68%)
  • CENT 83 -1 (-1.19%)
  • CFIN 306 0 (0.00%)
  • CINT 262 2 (0.77%)
  • CITA 1,940 -30 (-1.52%)
  • CLAY 5,000 20 (0.40%)
  • CLEO 580 15 (2.65%)
  • CLPI 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,470 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 214 0 (0.00%)
  • CPIN 5,300 -50 (-0.93%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 22 -2 (-8.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 0 (0.00%)
  • CSIS 101 0 (0.00%)
  • CTRA 1,130 -10 (-0.88%)
  • DEAL 1,580 -10 (-0.63%)
  • DFAM 965 -5 (-0.52%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 232 -10 (-4.13%)
  • DLTA 7,000 -100 (-1.41%)
  • DMAS 300 2 (0.67%)
  • DNAR 244 2 (0.83%)
  • DNET 3,060 -20 (-0.65%)
  • DOID 350 -4 (-1.13%)
  • DSFI 130 -5 (-3.70%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 1,635 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • DWGL 244 4 (1.67%)
  • DWGL-W 47 2 (4.44%)
  • DYAN 132 2 (1.54%)
  • EAST 129 -3 (-2.27%)
  • EAST-W 15 2 (15.38%)
  • EKAD 870 0 (0.00%)
  • ELSA 340 -2 (-0.58%)
  • ENRG 59 1 (1.72%)
  • ENVY 1,565 -10 (-0.63%)
  • ERAA 1,895 -25 (-1.30%)
  • ERTX 123 -8 (-6.11%)
  • ESSA 264 -4 (-1.49%)
  • ESTI 97 0 (0.00%)
  • ETWA 91 1 (1.11%)
  • EXCL 3,510 10 (0.29%)
  • FASW 8,150 -200 (-2.40%)
  • FILM 482 -18 (-3.60%)
  • FINN 50 0 (0.00%)
  • FIRE 2,500 -30 (-1.19%)
  • FITT 91 1 (1.11%)
  • FITT-W 33 0 (0.00%)
  • FOOD 141 0 (0.00%)
  • FORZ 940 -25 (-2.59%)
  • FPNI 133 1 (0.76%)
  • FREN 160 6 (3.90%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 102 2 (2.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -2 (-2.44%)
  • GGRM 55,425 0 (0.00%)
  • GGRP 945 105 (12.50%)
  • GIAA 545 10 (1.87%)
  • GJTL 655 5 (0.77%)
  • GLOB 442 -44 (-9.05%)
  • GMFI 204 0 (0.00%)
  • GOLD 240 2 (0.84%)
  • GOOD 1,710 -10 (-0.58%)
  • GPRA 93 -1 (-1.06%)
  • GSMF 116 4 (3.57%)
  • GTBO 159 -5 (-3.05%)
  • GZCO 50 0 (0.00%)
  • HDIT 770 -10 (-1.28%)
  • HEAL 3,520 20 (0.57%)
  • HERO 735 10 (1.38%)
  • HEXA 3,230 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 328 0 (0.00%)
  • HMSP 2,370 0 (0.00%)
  • HOKI 840 0 (0.00%)
  • HOME 100 1 (1.01%) © 2010 IMQ - LKBN ANTARA
  • HOTL 154 -1 (-0.65%)
  • HRME 975 15 (1.56%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 -2 (-6.90%)
  • ICBP 11,900 25 (0.21%)
  • ICON 99 -1 (-1.00%)
  • IDPR 322 -28 (-8.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 140 -1 (-0.71%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,755 5 (0.29%)
  • IMJS 444 -10 (-2.20%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,760 10 (0.57%)
  • INAI 460 28 (6.48%)
  • INCF 69 0 (0.00%)
  • INCO 3,680 -60 (-1.60%)
  • INDF 7,925 50 (0.63%)
  • INDS 2,400 -20 (-0.83%)
  • INDY 1,445 10 (0.70%)
  • INKP 7,025 -50 (-0.71%)
  • INOV 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC 68 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,340 -60 (-1.76%)
  • INTA 462 -6 (-1.28%)
  • INTD 160 2 (1.27%)
  • INTP 20,575 -200 (-0.96%)
  • IPCC 1,115 -10 (-0.89%)
  • IPCM 242 -4 (-1.63%)
  • IPOL 102 0 (0.00%)
  • IPTV 535 -5 (-0.93%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,290 30 (0.92%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,105 -140 (-11.24%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,975 50 (0.39%)
  • JAST 1,495 25 (1.70%)
  • JAWA 111 -3 (-2.63%)
  • JAYA 98 1 (1.03%)
  • JAYA-W 19 -1 (-5.00%)
  • JPFA 1,620 30 (1.89%)
  • JRPT 665 -10 (-1.48%)
  • JSKY 925 -55 (-5.61%)
  • JSMR 5,550 -125 (-2.20%)
  • JTPE 970 5 (0.52%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,950 -30 (-1.01%)
  • KARW 97 0 (0.00%)
  • KAYU 228 -10 (-4.20%)
  • KBLI 705 35 (5.22%)
  • KBLM 344 0 (0.00%)
  • KDSI 1,370 5 (0.37%)
  • KEEN 645 5 (0.78%)
  • KIAS 84 0 (0.00%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 0 (0.00%)
  • KIOS 402 -12 (-2.90%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,685 5 (0.30%)
  • KOBX 152 1 (0.66%)
  • KONI 680 10 (1.49%)
  • KOPI 645 -5 (-0.77%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 22 -1 (-4.35%)
  • KPAL 555 -5 (-0.89%)
  • KPAS 111 0 (0.00%)
  • KPAS-W 32 1 (3.23%)
  • KPIG 148 0 (0.00%)
  • KRAS 374 8 (2.19%)
  • KREN 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,440 90 (6.67%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,010 -30 (-0.74%)
  • LMAS 59 -1 (-1.67%)
  • LPCK 1,330 5 (0.38%)
  • LPIN 296 2 (0.68%)
  • LPKR 260 -10 (-3.70%)
  • LPPF 3,040 40 (1.33%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,245 -20 (-1.58%)
  • LTLS 650 -5 (-0.76%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 965 0 (0.00%)
  • MAMI 137 -2 (-1.44%)
  • MAMI-W 25 0 (0.00%)
  • MAPI 990 -5 (-0.50%)
  • MARI 248 2 (0.81%)
  • MARK 492 0 (0.00%)
  • MASA 545 -15 (-2.68%)
  • MAYA 7,000 250 (3.70%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -5 (-0.94%)
  • MBTO 146 1 (0.69%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,250 30 (0.93%)
  • MCOR 142 -1 (-0.70%)
  • MDIA 120 3 (2.56%)
  • MDKA 6,150 -25 (-0.40%)
  • MDKI 197 -3 (-1.50%)
  • MDLN 244 2 (0.83%)
  • MEDC 760 5 (0.66%)
  • MEDC-W 162 -1 (-0.61%)
  • MERK 2,790 -10 (-0.36%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,500 80 (3.31%)
  • MINA 2,330 -80 (-3.32%)
  • MKNT 51 -1 (-1.92%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,270 -15 (-1.17%)
  • MOLI 905 -25 (-2.69%)
  • MPMX 725 5 (0.69%)
  • MPOW 185 -11 (-5.61%)
  • MPPA 175 0 (0.00%)
  • MPRO 815 115 (16.43%)
  • MSIN 472 2 (0.43%)
  • MTDL 1,330 10 (0.76%)
  • MTLA 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 1,400 -80 (-5.41%)
  • MTRA 332 0 (0.00%)
  • MTSM 210 0 (0.00%)
  • MTWI 86 -2 (-2.27%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,390 -10 (-0.42%)
  • MYRX 97 -2 (-2.02%)
  • MYTX 63 -8 (-11.27%)
  • NASA 765 5 (0.66%)
  • NATO 815 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,630 40 (1.54%)
  • NICK 280 -10 (-3.45%)
  • NIKL 1,265 5 (0.40%)
  • NIRO 140 0 (0.00%)
  • NISP 850 -5 (-0.58%)
  • NOBU 950 75 (8.57%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 0 (0.00%)
  • NUSA-W 11 1 (10.00%)
  • OKAS 266 -8 (-2.92%)
  • PADI 670 -20 (-2.90%)
  • PALM 230 6 (2.68%)
  • PAMG 158 0 (0.00%)
  • PANI 117 -6 (-4.88%) © 2010 IMQ - LKBN ANTARA
  • PANR 370 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 1,020 0 (0.00%)
  • PBRX 760 -10 (-1.30%)
  • PBSA 392 -4 (-1.01%)
  • PCAR 1,990 -50 (-2.45%)
  • PEHA 1,400 -45 (-3.11%)
  • PGAS 2,190 -20 (-0.90%)
  • PJAA 1,015 -10 (-0.98%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,390 50 (3.73%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 306 -2 (-0.65%)
  • POLA 855 5 (0.59%)
  • POLI 1,295 30 (2.37%)
  • POLL 5,175 175 (3.50%)
  • POLU 2,180 0 (0.00%)
  • POLY 69 -2 (-2.82%)
  • POOL 1,580 -70 (-4.24%)
  • POWR 1,010 -15 (-1.46%)
  • PPRE 334 0 (0.00%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,350 -50 (-1.14%)
  • PRIM 388 -8 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • PSAB 250 -2 (-0.79%)
  • PSSI 178 -3 (-1.66%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,810 -10 (-0.55%)
  • PTRO 1,475 -25 (-1.67%)
  • PTSN 426 8 (1.91%)
  • PWON 680 5 (0.74%)
  • PZZA 1,080 20 (1.89%)
  • RAJA 256 0 (0.00%)
  • RALS 1,230 -10 (-0.81%)
  • RBMS 119 2 (1.71%)
  • RIGS 282 28 (11.02%)
  • RIMO 122 -1 (-0.81%)
  • RISE 590 -15 (-2.48%)
  • RMBA 362 8 (2.26%)
  • RODA 236 2 (0.85%)
  • ROTI 1,255 -15 (-1.18%)
  • SAFE 202 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SATU 111 -3 (-2.63%)
  • SCMA 1,250 -25 (-1.96%)
  • SDMU 52 0 (0.00%)
  • SDRA 850 55 (6.92%)
  • SFAN 1,095 35 (3.30%)
  • SHID 3,600 120 (3.45%) © 2010 IMQ - LKBN ANTARA
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,185 0 (0.00%)
  • SILO 7,025 75 (1.08%)
  • SIMA 85 -1 (-1.16%)
  • SIMP 342 -4 (-1.16%)
  • SKRN 458 12 (2.69%)
  • SKYB 88 0 (0.00%)
  • SMAR 3,980 10 (0.25%)
  • SMBR 715 -5 (-0.69%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 125 -12 (-8.76%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,425 -400 (-3.12%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 124 -2 (-1.59%)
  • SMRA 1,215 -25 (-2.02%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 0 (0.00%)
  • SOCI 204 2 (0.99%)
  • SOSS-W 41 2 (5.13%)
  • SOTS-W 85 -2 (-2.30%)
  • SPMA 348 8 (2.35%)
  • SPTO 1,025 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • SQMI 202 2 (1.00%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 330 2 (0.61%)
  • SRSN 69 0 (0.00%)
  • SRTG 3,690 -60 (-1.60%)
  • SSIA 780 0 (0.00%)
  • SSMS 890 -5 (-0.56%)
  • STAR 99 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 121 3 (2.54%)
  • TAMU 486 2 (0.41%)
  • TARA 750 15 (2.04%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,925 0 (0.00%)
  • TBLA 915 -15 (-1.61%)
  • TCPI 8,200 175 (2.18%)
  • TDPM 316 -8 (-2.47%)
  • TELE 338 -8 (-2.31%)
  • TFAS 246 -16 (-6.11%)
  • TFCO 555 10 (1.83%)
  • TGKA 4,740 0 (0.00%)
  • TGRA 870 -5 (-0.57%)
  • TINS 1,105 -15 (-1.34%)
  • TIRA 244 -34 (-12.23%)
  • TIRT 70 2 (2.94%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,450 -225 (-2.11%)
  • TLKM 4,210 -40 (-0.94%)
  • TMAS 128 -2 (-1.54%)
  • TMPO 151 -8 (-5.03%)
  • TNCA 280 -22 (-7.28%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 490 0 (0.00%)
  • TOTO 312 -2 (-0.64%)
  • TOWR 650 -10 (-1.52%)
  • TPIA 8,475 0 (0.00%)
  • TRAM 107 0 (0.00%)
  • TRAM-W 37 2 (5.71%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 116 1 (0.87%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,580 5 (0.32%)
  • TURI 1,000 0 (0.00%)
  • ULTJ 1,510 -10 (-0.66%)
  • UNIT 187 -4 (-2.09%)
  • UNSP 101 0 (0.00%)
  • UNTR 21,775 -750 (-3.33%)
  • UNVR 46,675 0 (0.00%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 59 1 (1.72%)
  • VICO 107 -2 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • VINS 100 -1 (-0.99%)
  • VINS-W 19 1 (5.56%)
  • VIVA 103 -1 (-0.96%)
  • VOKS 358 4 (1.13%)
  • WAPO 87 1 (1.16%)
  • WEGE 338 2 (0.60%)
  • WEHA 154 -1 (-0.65%)
  • WICO 474 -10 (-2.07%)
  • WIIM 200 -4 (-1.96%)
  • WIKA 2,020 0 (0.00%)
  • WOMF 270 2 (0.75%)
  • WOOD 830 10 (1.22%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,690 -10 (-0.59%)
  • WTON 482 0 (0.00%)
  • XCID 78 0 (0.00%)
  • XPMI 967 -3 (-0.31%)
  • YELO 166 6 (3.75%)
  • YELO-W 27 1 (3.85%)
  • YPAS 498 -2 (-0.40%)
  • ZINC 482 -2 (-0.41%)
  • ZONE 474 2 (0.42%)
XL Axiata Tbk. (EXCL)→
Last: 3,510.00
Change: 10.00 (0.3%)
Last Updated: Sep-19 2019 11:42:48
Thursday, 15 August 2019 - 10:35 WIB - Viewed: 212
XL Axiata-Bakamla RI Rintis Desa Maritim di Pulau Sebatik

PT XL Axiata Tbk (EXCL) menggandeng Badan Keamanan Laut Republik Indonesia (Bakamla RI) mewujudkan program "Desa Maritim" di Pulau Sebatik, Kabupaten Nunukan, Kalimantan Utara.

Friday, 2 August 2019 - 12:06 WIB - Viewed: 184
Semester I, XL Cetak Laba Rp282,397 Miliar

PT XL Axiata Tbk berhasil menorehkan laba yang dapat diatribusikan kepada pemilik entitas induk sepanjang semester I 2019 sekitar Rp282,397 miliar, dibandingkan periode serupa tahun lalu merugi Rp81,741 miliar.

Thursday, 18 July 2019 - 12:17 WIB - Viewed: 257
XL Axiata Dukung Digitalisasi Sekolah

PT XL Axiata Tbk (EXCL) berkomitmen terus mendukung program pemerintah di bidang pengembangan pendidikan dengan menggelar program Madrasah BootCamp yang diikuti 80 pelajar dari 40 Madrasah Aliyah (MA).

Thursday, 4 July 2019 - 12:06 WIB - Viewed: 254
Fokus Bisnis Selular, XL Bentuk Usaha Patungan

PT XL Axiata (Persero) menjalin kerja sama dengan Princetone Digital Group (Indonesia Alpha) Ltd (Mitra Ventura Bersama) mendirikan perusahaan patungan, yakni PT Princeton Digital Group Data Centres (PDG Data Centres).

Monday, 6 May 2019 - 11:45 WIB - Viewed: 250
Kuartal I, Laba XL Melonjak 270,58%

PT XL Axiata Tbk mencatat pertumbuhan laba yang dapat diatribusikan kepada entitas induk pada kuartal I 2019 sekitar 270,58% menjadi Rp57,193 miliar dari periode serupa tahun lalu Rp15,433 miliar.

Wednesday, 23 January 2019 - 12:04 WIB - Viewed: 366
Kupon Obligasi XL Axiata Tahap II Dipatok 7,90%-10%

PT XL Axiata Tbk menetapkan penerbitan obligasi berkelanjutan I tahap II tahun 2019 sebesar Rp594 miliar dengan dijamin secara kesanggupan penuh. Sementara sisanya sebesar Rp406 miliar dijamin secara kesanggupan terbaik.

Monday, 13 August 2018 - 17:12 WIB - Viewed: 588
XL Axiata Luncurkan Smartphone XTREAM Ultima

PT XL Axiata Tbk (EXCL) melalui salah satu brandnya, XL prabayar kembali meluncurkan rangkaian smartphone berkualitas 4G terbaru "XTREAM Ultima" yang menawarkan sejumlah keunggulan yang baru.

Monday, 23 July 2018 - 10:28 WIB - Viewed: 303
AXIS Gelar Seri Esports di Seluruh Indonesia

PT XL Axiata Tbk (EXCL) melalui AXIS menggandeng perusahaan esports amatir ternama dari Inggris Ultimo Hombre menyelenggarakan seri esports event di seluruh Indonesia.

Friday, 20 July 2018 - 12:48 WIB - Viewed: 382
EXCL Kembangkan Kurikulum XL Future Leaders ke Siswa SMA/SMK

PT XL Axiata Tbk (EXCL) mendorong pengembangan XL Future Leaders ke jenjang siswa SMA/SMK melalui program bernama "XL Axiata Youth Leadership Camp (XYLC)".

Wednesday, 4 July 2018 - 11:27 WIB - Viewed: 278
XL Tunggu Persetujuan BI Terkait Uang Elektronik

PT XL Axiata Tbk (EXCL) dan Axiata Digital Advertising Sdn Bhd melalui PT Axiata Digital Services Indonesia (ADSI) melakukan kerja sama mengenai XL Tunai dan bisnis periklanan mobile XL (M-Ads) melalui PT Axiata Digital Analytics Indonesia (ADAI).

Wednesday, 4 July 2018 - 11:10 WIB - Viewed: 253
Gunung Agung Erupsi, XL Axiata Pastikan Jaringan Aman

PT XL Axiata Tbk (EXCL) telah menyiapkan antisipasi terkait dengan erupsi Gunung Merapi yang terletak di Kabupaten Karangasem, Bali.

Tuesday, 3 April 2018 - 11:45 WIB - Viewed: 290
XL Salurkan Akses Internet Cepat di Jateng

PT XL Axiata Tbk (EXCL) menyalurkan donasi kuota akses internet cepat ke 120 sekolah tingkat SMA dan SMK di Jawa Tengah.

Wednesday, 14 March 2018 - 17:33 WIB - Viewed: 310
Gandeng Kemenhub, XL Sosialisasi Keselamatan Berkendara

PT XL Axiata Tbk (EXCL) mengandeng Kementerian Perhubungan RI sebagai langkah membantu pemerintah dalam memanfaatkan saluran digital, salah satunya program sosialisasi dan edukasi keselamatan berkendara.

Friday, 2 February 2018 - 16:17 WIB - Viewed: 415
Laba XL Stagnan di 2017

EXCL membukukan laba yang dapat diatribusikan kepada pemilik entitas induk selama 2017 sebesar Rp375,244 miliar atau stagnan, jika dibandingkan periode tahun sebelumnya Rp375,516 miliar.

Tuesday, 23 January 2018 - 17:35 WIB - Viewed: 493
XL Pacu Pengembangan Jaringan di Daerah Terpencil

PT XL Axiata Tbk (EXCL) mulai mengoperasikan jaringan telekomunikasi USO (Universal Service Obligation) di Desa Purui, Kecamatan Jaro, Kabupaten Tabalong, Kalimantan Selatan.

Monday, 22 January 2018 - 16:56 WIB - Viewed: 426
Tingkatkan Layanan, XL Luncurkan Paket Xtra Kuota

PT XL Axiata Tbk (EXCL) meluncurkan paket "Xtra Kuota" untuk memudahkan pelanggan mendapatkan tambahan kuota data secara lebih efisien.

Friday, 22 December 2017 - 11:41 WIB - Viewed: 288
XL Siap Layani Kenaikan Trafik di Natal dan Tahun Baru

PT XL Axiata (EXCL) siap mengantisipasi kenaikan trafik sepanjang libur panjang Natal dan Tahun Baru 2018, dimana trafik data diperkirakan meningkat secara total hingga sekitar 10 persen.

Monday, 23 October 2017 - 11:40 WIB - Viewed: 502
XL Axiata Dukung Pemerintah Atasi Kesenjangan Digital

PT XL Axiata Tbk (EXCL) terus memacu pembangunan infrastuktur jaringan melalui program Kewajiban Pelayanan Universal (Universal Service Obligation /USO) dengan membangun jaringan telekomunikasi secara bersamaan di empat provinsi.

Thursday, 5 October 2017 - 18:27 WIB - Viewed: 441
XL Axiata Hadirkan Kemudahan untuk Pelanggan

PT XL Axiata Tbk (EXCL) menggandeng PT Bank Victoria International Tbk (BVIC) untuk pembayaran tagihan pascabayar, pembelian pulsa dan pembelian paket data XL melalui Internet Banking dan Mobile Banking (IBMB) Bank Victoria.

Thursday, 24 August 2017 - 18:45 WIB - Viewed: 430
EXCL Bakal Divestasi Saham di XL Planet

PT XL Axiata Tbk (EXCL) akan menjual seluruh kepemilikan sahamnya pada anak usaha, PT XL Planet.

Wednesday, 16 August 2017 - 09:09 WIB - Viewed: 376
XL Axiata Tingkatkan Sosialisasi 4G LTE di Jatim

PT XL Axiata Tbk (EXCL) terus memperluas layanan 4G LTE di berbagai wilayah Indonesia, khusus untuk Jawa Timur, kini semua dari 38 kota atau kabupaten telah terjangkau oleh layanan internet cepat 4G LTE dari perseroan.

Monday, 14 August 2017 - 08:28 WIB - Viewed: 483
XL Kembangkan Potensi Kaum Muda

PT XL Axiata Tbk (EXCL) melalui AXIS sebagai kartu layanan telekomunikasi dan data menyasar ke kelompok muda dengan mengadakan kerjasama eksklusif dengan Komunitas Young On Top (YOT).

Monday, 24 July 2017 - 15:54 WIB - Viewed: 524
XL Hadirkan Paket Khusus di Tanah Suci

PT XL Axiata Tbk (EXCL) meluncurkan paket layanan khusus untuk jamaah haji untuk kemudahan dalam mengakses layanan telekomunikasi dan data yang bisa mulai dinikmati sejak 26 Juli 2017.

Thursday, 22 June 2017 - 10:59 WIB - Viewed: 584
XL Gelar Mudik Bareng untuk Para Retailer

Ratusan keluarga penjual produk layanan PT XL Axiata Tbk (EXCL) mengikuti program "Mudik Bareng XL" yang akan membawa mereka menuju kampung halaman di wilayah Jawa Barat, Jawa Tengah serta Daerah Istimewa Yogyakarta.

Tuesday, 20 June 2017 - 09:32 WIB - Viewed: 536
Jelang Lebaran, XL Perluas Layanan 4G LTE

Jelang lebaran 2017, operator telekomunikasi PT XL Axiata Tbk (EXCL) secara agresif melakukan perluasan jaringan 4G LTE di berbagai daerah di Indonesia.

Tuesday, 20 June 2017 - 09:16 WIB - Viewed: 499
Layanan Mudik, XL Perkuat Jangkauan Sinyal di Jalan Tol

PT XL Axiata Tbk (EXCL) telah mempersiapkan infrastruktur yang mampu melayani pelanggan yang melintas di sejumlah ruas jalan tol baru, termasuk jalan tol yang masih bersifat fungsional.

Thursday, 8 June 2017 - 15:41 WIB - Viewed: 471
XL Perluas Layanan 4G LTE

PT XL Axiata Tbk (EXCL) terus memperluas layanan 4G LTE dengan meresmikan layanan internet cepat 4G LTE di Tasikmalaya, Ciamis, Garut, Sumedang, dan Banjar, Jawa Barat.