Search:
Friday, Aug-7 2020 21:49 WIB
  • AGRI 1,182.130 4.500 (0.382%)
  • BASIC-IND 750.030 -7.720 (-1.019%)
  • BISNIS-27 464.040 -3.450 (-0.738%)
  • COMPOSITE 5,143.890 -34.380 (-0.664%)
  • CONSUMER 1,901.380 -17.730 (-0.924%)
  • DBX 946.630 -0.700 (-0.074%)
  • FINANCE 1,123.700 -6.900 (-0.610%)
  • I-GRADE 138.970 -0.950 (-0.679%)
  • IDX30 440.090 -2.770 (-0.625%)
  • IDX80 114.900 -0.700 (-0.606%)
  • IDXBUMN20 293.300 -1.310 (-0.445%)
  • IDXG30 120.990 -1.340 (-1.095%)
  • IDXHIDIV20 394.340 -3.940 (-0.989%)
  • IDXSMC-COM 212.660 -1.160 (-0.543%)
  • IDXSMC-LIQ 250.730 -2.420 (-0.956%)
  • IDXV30 105.750 0.200 (0.189%)
  • INFOBANK15 831.950 -4.750 (-0.568%)
  • INFRASTRUC 891.400 -15.670 (-1.728%)
  • Investor33 383.510 -2.380 (-0.617%)
  • ISSI 151.260 -0.810 (-0.533%)
  • JII 560.630 -3.760 (-0.666%)
  • JII70 188.530 -1.320 (-0.695%)
  • KOMPAS100 1,036.400 -8.060 (-0.772%)
  • LQ45 806.190 -5.400 (-0.665%)
  • MANUFACTUR 1,237.790 -9.230 (-0.740%)
  • MBX 1,428.730 -10.770 (-0.748%)
  • MINING 1,420.040 -17.400 (-1.210%)
  • MISC-IND 936.520 5.340 (0.573%)
  • MNC36 290.850 -2.400 (-0.818%)
  • PEFINDO25 269.820 -1.400 (-0.516%)
  • PROPERTY 287.700 -4.030 (-1.381%)
  • SMinfra18 253.890 -2.720 (-1.060%)
  • SRI-KEHATI 324.970 -1.540 (-0.472%)
  • TOTAL_MARKET 5,143.890 -34.380 (-0.664%)
  • TRADE 635.020 7.240 (1.153%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,750 50 (0.52%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,660 10 (0.61%)
  • ACST 250 -4 (-1.57%)
  • ADES 995 5 (0.51%)
  • ADHI 585 -5 (-0.85%)
  • ADMF 7,600 -50 (-0.65%)
  • ADMG 106 -3 (-2.75%)
  • ADRO 1,095 -20 (-1.79%)
  • AGAR 490 -15 (-2.97%)
  • AGII 525 -10 (-1.87%)
  • AGRO 234 -2 (-0.85%)
  • AGRS 146 -8 (-5.19%)
  • AHAP 51 -1 (-1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 280 -2 (-0.71%)
  • AKRA 2,770 -10 (-0.36%)
  • AKSI 252 4 (1.61%)
  • ALDO 384 10 (2.67%)
  • ALKA 360 0 (0.00%)
  • ALMI 192 0 (0.00%)
  • AMAG 238 0 (0.00%)
  • AMAN 196 1 (0.51%)
  • AMAR 370 6 (1.65%) © 2010 IMQ - LKBN ANTARA
  • AMIN 246 0 (0.00%)
  • AMOR 1,990 10 (0.51%)
  • AMRT 735 5 (0.68%)
  • ANDI 50 0 (0.00%)
  • ANJT 545 -5 (-0.91%)
  • ANTM 840 5 (0.60%)
  • APEX 156 7 (4.70%)
  • APIC 840 -30 (-3.45%)
  • APII 178 -13 (-6.81%)
  • APLN 109 -1 (-0.91%)
  • ARII 444 0 (0.00%)
  • ARNA 420 0 (0.00%)
  • ARTO 2,740 -10 (-0.36%)
  • ASBI 270 -10 (-3.57%)
  • ASDM 950 0 (0.00%)
  • ASGR 670 15 (2.29%)
  • ASII 5,275 50 (0.96%)
  • ASJT 130 5 (4.00%)
  • ASMI 1,175 -10 (-0.84%)
  • ASPI 190 -10 (-5.00%)
  • ASPI-W 26 -2 (-7.14%)
  • ASRI 118 -2 (-1.67%)
  • ASRM 2,150 160 (8.04%)
  • ASSA 550 20 (3.77%)
  • ATIC 575 -35 (-5.74%) © 2010 IMQ - LKBN ANTARA
  • AUTO 875 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 31 3 (10.71%)
  • BABP-W4 7 1 (16.67%)
  • BACA 406 4 (1.00%)
  • BAJA 57 -1 (-1.72%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 600 5 (0.84%)
  • BAYU 1,025 -75 (-6.82%)
  • BBCA 30,900 -400 (-1.28%)
  • BBHI 167 21 (14.38%)
  • BBKP 193 11 (6.04%)
  • BBLD 382 30 (8.52%)
  • BBMD 1,400 -100 (-6.67%)
  • BBNI 4,620 -20 (-0.43%)
  • BBRI 3,110 0 (0.00%)
  • BBSS 125 -5 (-3.85%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,330 -10 (-0.75%)
  • BBYB 290 2 (0.69%)
  • BCAP 147 -1 (-0.68%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,770 10 (0.36%)
  • BEEF 192 0 (0.00%)
  • BEEF-W 13 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 156 -1 (-0.64%)
  • BESS 290 8 (2.84%)
  • BESS-W 62 7 (12.73%)
  • BEST 117 -3 (-2.50%)
  • BFIN 284 4 (1.43%)
  • BGTG 50 0 (0.00%)
  • BHAT 444 -6 (-1.33%)
  • BHIT 50 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 850 5 (0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 68 -1 (-1.45%)
  • BIRD 1,020 -25 (-2.39%)
  • BISI 900 -15 (-1.64%)
  • BJBR 910 -10 (-1.09%)
  • BJTM 550 -5 (-0.90%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 73 -2 (-2.67%)
  • BLUE 525 -10 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • BMAS 276 -14 (-4.83%)
  • BMRI 5,800 25 (0.43%)
  • BMSR 54 0 (0.00%)
  • BMTR 202 0 (0.00%)
  • BNBA 314 10 (3.29%)
  • BNBR 50 0 (0.00%)
  • BNGA 750 -15 (-1.96%)
  • BNII 204 7 (3.55%)
  • BNLI 1,250 5 (0.40%)
  • BOGA 1,440 -10 (-0.69%)
  • BOLA 165 0 (0.00%)
  • BOSS 76 -2 (-2.56%)
  • BPTR 74 0 (0.00%)
  • BRIS 550 -5 (-0.90%)
  • BRMS 50 0 (0.00%)
  • BRNA 930 0 (0.00%)
  • BRPT 885 -35 (-3.80%)
  • BRPT-W 600 0 (0.00%)
  • BSDE 685 -10 (-1.44%)
  • BSIM 515 0 (0.00%)
  • BSIM-W3 17 -2 (-10.53%)
  • BSSR 1,275 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 167 3 (1.83%)
  • BTPN 2,180 -50 (-2.24%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,620 20 (0.56%)
  • BUDI 90 0 (0.00%)
  • BUKK 700 -5 (-0.71%)
  • BULL 288 -8 (-2.70%)
  • BULL-W2 86 -10 (-10.42%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -1 (-1.79%)
  • BVIC 61 1 (1.67%)
  • BWPT 117 2 (1.74%)
  • BYAN 13,200 -800 (-5.71%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 5 -1 (-16.67%)
  • CAMP 197 0 (0.00%)
  • CARE 340 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 322 -8 (-2.42%)
  • CASH 595 10 (1.71%)
  • CASH-W 26 0 (0.00%)
  • CASS 197 -3 (-1.50%)
  • CBMF 238 10 (4.39%)
  • CCSI 242 -4 (-1.63%)
  • CEKA 1,925 -10 (-0.52%)
  • CENT 143 5 (3.62%)
  • CFIN 190 -2 (-1.04%)
  • CINT 252 -2 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • CITA 2,000 10 (0.50%)
  • CITY 54 2 (3.85%)
  • CITY-W 15 0 (0.00%)
  • CLEO 520 -5 (-0.95%)
  • CLPI 710 0 (0.00%)
  • CMNP 985 15 (1.55%)
  • CNKO 50 0 (0.00%)
  • CNTX 240 -4 (-1.64%)
  • COCO 795 -5 (-0.62%)
  • CPIN 6,250 -25 (-0.40%)
  • CPRI 50 0 (0.00%)
  • CSAP 300 -20 (-6.25%)
  • CSIS 50 0 (0.00%)
  • CSMI 194 -14 (-6.73%)
  • CSRA 346 36 (11.61%)
  • CTRA 635 -10 (-1.55%)
  • CTTH 51 1 (2.00%)
  • DADA 72 -1 (-1.37%)
  • DADA-W 4 -1 (-20.00%)
  • DEAL 88 6 (7.32%)
  • DEFI 1,770 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 308 -22 (-6.67%)
  • DGIK 50 0 (0.00%)
  • DILD 179 2 (1.13%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,000 55 (2.83%)
  • DKFT 131 -1 (-0.76%)
  • DLTA 4,500 -30 (-0.66%)
  • DMAS 222 -14 (-5.93%)
  • DMMX 244 6 (2.52%)
  • DMND 955 10 (1.06%)
  • DNAR 262 16 (6.50%)
  • DOID 278 -8 (-2.80%)
  • DPNS 250 -16 (-6.02%)
  • DPUM 62 -4 (-6.06%)
  • DSFI 65 1 (1.56%)
  • DSNG 406 22 (5.73%)
  • DUCK 314 -2 (-0.63%)
  • DUTI 3,920 390 (11.05%)
  • DVLA 2,300 -40 (-1.71%)
  • DWGL 212 2 (0.95%)
  • DWGL-W 42 -7 (-14.29%)
  • DYAN 50 0 (0.00%)
  • EAST 53 -1 (-1.85%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,245 0 (0.00%)
  • ELSA 236 -8 (-3.28%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,900 610 (14.22%)
  • ENRG 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 100 0 (0.00%)
  • EPAC 242 -2 (-0.82%)
  • EPMT 1,850 -25 (-1.33%)
  • ERAA 1,620 95 (6.23%)
  • ERTX 120 0 (0.00%)
  • ESIP 236 2 (0.85%)
  • ESIP-W 15 1 (7.14%)
  • ESSA 155 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 64 -1 (-1.54%)
  • EXCL 2,440 -90 (-3.56%)
  • FAST 915 10 (1.10%)
  • FASW 7,000 0 (0.00%)
  • FILM 156 -4 (-2.50%)
  • FIRE 138 -8 (-5.48%)
  • FISH 2,690 160 (6.32%)
  • FITT 67 2 (3.08%)
  • FITT-W 24 -2 (-7.69%)
  • FOOD 115 -2 (-1.71%)
  • FORU 95 7 (7.95%)
  • FORZ 50 0 (0.00%)
  • FPNI 88 -2 (-2.22%)
  • FREN 143 -3 (-2.05%)
  • FREN-W 60 -2 (-3.23%)
  • FUJI 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • GDST 56 -1 (-1.75%)
  • GDYR 1,425 0 (0.00%)
  • GGRM 50,475 -1,100 (-2.13%)
  • GGRP 272 -16 (-5.56%)
  • GHON 1,355 -50 (-3.56%)
  • GIAA 260 2 (0.78%)
  • GJTL 560 -10 (-1.75%)
  • GLOB 132 -4 (-2.94%)
  • GLVA 322 -4 (-1.23%)
  • GMFI 83 1 (1.22%)
  • GOLD 202 16 (8.60%)
  • GOOD 1,325 -10 (-0.75%)
  • GPRA 51 1 (2.00%)
  • GSMF 100 -7 (-6.54%)
  • GWSA 103 4 (4.04%)
  • GZCO 50 0 (0.00%)
  • HDFA 143 -10 (-6.54%)
  • HDIT 496 -19 (-3.69%)
  • HEAL 3,150 0 (0.00%)
  • HELI 200 0 (0.00%)
  • HELI-W 9 0 (0.00%)
  • HERO 840 -10 (-1.18%)
  • HEXA 3,440 -30 (-0.86%)
  • HKMU 77 2 (2.67%)
  • HMSP 1,655 -20 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • HOKI 640 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 52 0 (0.00%)
  • HRTA 246 6 (2.50%)
  • HRUM 1,285 -30 (-2.28%)
  • IBFN 270 -20 (-6.90%)
  • IBFN-W 7 2 (40.00%)
  • ICBP 10,175 -150 (-1.45%)
  • ICON 57 3 (5.56%)
  • IDPR 168 -12 (-6.67%)
  • IFII 131 2 (1.55%)
  • IFSH 410 0 (0.00%)
  • IGAR 282 4 (1.44%)
  • IKAN 680 -35 (-4.90%)
  • IKBI 220 0 (0.00%)
  • IMAS 590 -20 (-3.28%)
  • IMJS 238 4 (1.71%)
  • IMPC 1,235 -35 (-2.76%)
  • INAI 332 -14 (-4.05%)
  • INCF 50 0 (0.00%)
  • INCI 645 -20 (-3.01%)
  • INCO 3,650 -40 (-1.08%)
  • INDF 6,875 -150 (-2.14%)
  • INDO 121 -9 (-6.92%)
  • INDO-W 32 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDR 2,340 40 (1.74%)
  • INDS 2,030 -70 (-3.33%)
  • INDX 55 -4 (-6.78%)
  • INDY 990 -25 (-2.46%)
  • INKP 8,575 -25 (-0.29%)
  • INOV 230 -4 (-1.71%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,620 30 (1.89%)
  • INTA 270 -6 (-2.17%)
  • INTD 150 0 (0.00%)
  • INTP 11,875 -475 (-3.85%)
  • IPCC 420 -14 (-3.23%)
  • IPCM 222 2 (0.91%)
  • IPOL 92 22 (31.43%)
  • IPTV 318 -8 (-2.45%)
  • IPTV-W 35 -4 (-10.26%)
  • IRRA 590 45 (8.26%)
  • ISAT 2,390 -10 (-0.42%)
  • ISSP 124 -1 (-0.80%)
  • ITIC 795 -20 (-2.45%)
  • ITMG 7,850 -125 (-1.57%)
  • JAST 73 4 (5.80%)
  • JAWA 51 -2 (-3.77%) © 2010 IMQ - LKBN ANTARA
  • JAYA 80 1 (1.27%)
  • JAYA-W 11 1 (10.00%)
  • JECC 6,350 -450 (-6.62%)
  • JIHD 515 -10 (-1.90%)
  • JKON 336 -4 (-1.18%)
  • JMAS 208 8 (4.00%)
  • JPFA 1,045 -10 (-0.95%)
  • JRPT 422 0 (0.00%)
  • JSKY 79 1 (1.28%)
  • JSMR 4,030 -40 (-0.98%)
  • JSPT 995 0 (0.00%)
  • JTPE 755 5 (0.67%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 290 -14 (-4.61%)
  • KBAG-W 54 -2 (-3.57%)
  • KBLI 374 -4 (-1.06%)
  • KBLM 196 6 (3.16%)
  • KDSI 720 -30 (-4.00%)
  • KEEN 338 6 (1.81%)
  • KEJU 1,020 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KICI 236 2 (0.85%)
  • KIJA 143 1 (0.70%)
  • KINO 3,290 -50 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • KIOS 165 -8 (-4.62%)
  • KIOS-W 7 -8 (-53.33%)
  • KKGI 194 4 (2.11%)
  • KLBF 1,580 -20 (-1.25%)
  • KMTR 308 -10 (-3.14%)
  • KOBX 90 -1 (-1.10%)
  • KOPI 500 -10 (-1.96%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 56 0 (0.00%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 10 -1 (-9.09%)
  • KPIG 108 0 (0.00%)
  • KRAH 448 -26 (-5.49%)
  • KRAS 376 0 (0.00%)
  • KREN 103 1 (0.98%)
  • LAND 202 3 (1.51%)
  • LCKM 374 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 1,925 -25 (-1.28%)
  • LION 288 -18 (-5.88%)
  • LMAS 50 0 (0.00%)
  • LMPI 81 -1 (-1.22%)
  • LPCK 785 -10 (-1.26%)
  • LPGI 3,700 0 (0.00%)
  • LPIN 214 -2 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • LPKR 138 -5 (-3.50%)
  • LPPF 1,230 -30 (-2.38%)
  • LPPS 72 0 (0.00%)
  • LSIP 995 15 (1.53%)
  • LTLS 442 0 (0.00%)
  • LUCK 216 -16 (-6.90%)
  • MAIN 585 -5 (-0.85%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,080 -10 (-0.48%)
  • MAPB 1,310 30 (2.34%)
  • MAPI 700 5 (0.72%)
  • MARI 50 0 (0.00%)
  • MARK 890 15 (1.71%)
  • MASA 555 -10 (-1.77%)
  • MBAP 1,750 -25 (-1.41%)
  • MBSS 412 -4 (-0.96%)
  • MBTO 75 0 (0.00%)
  • MCAS 2,310 10 (0.43%)
  • MCOR 127 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 2,050 30 (1.49%)
  • MDKI 153 2 (1.32%)
  • MDLN 56 0 (0.00%)
  • MDRN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 474 4 (0.85%)
  • MEDC-W 23 0 (0.00%)
  • MEGA 7,200 0 (0.00%)
  • MERK 3,500 0 (0.00%)
  • META 109 0 (0.00%)
  • MFIN 980 -10 (-1.01%)
  • MFMI 520 10 (1.96%)
  • MGRO 815 15 (1.88%)
  • MICE 306 4 (1.32%)
  • MIDI 1,390 0 (0.00%)
  • MIKA 2,440 -10 (-0.41%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 505 -25 (-4.72%)
  • MLPL 50 -1 (-1.96%)
  • MLPT 570 0 (0.00%)
  • MMLP 188 0 (0.00%)
  • MNCN 890 5 (0.56%)
  • MOLI 950 50 (5.56%)
  • MPMX 482 0 (0.00%)
  • MPOW 56 4 (7.69%)
  • MPPA 110 0 (0.00%)
  • MRAT 138 -3 (-2.13%)
  • MSIN 282 8 (2.92%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,140 0 (0.00%)
  • MTDL 1,570 -5 (-0.32%)
  • MTFN 50 0 (0.00%)
  • MTLA 386 12 (3.21%)
  • MTPS 139 2 (1.46%)
  • MTWI 51 0 (0.00%)
  • MYOH 1,120 -5 (-0.44%)
  • MYOR 2,260 -20 (-0.88%)
  • MYTX 52 2 (4.00%)
  • NATO 260 6 (2.36%)
  • NELY 132 5 (3.94%)
  • NFCX 1,900 60 (3.26%)
  • NIKL 900 0 (0.00%)
  • NIRO 138 -5 (-3.50%)
  • NISP 705 5 (0.71%)
  • NOBU 675 -45 (-6.25%)
  • NRCA 314 2 (0.64%)
  • NUSA 50 0 (0.00%)
  • NZIA 176 -12 (-6.38%)
  • NZIA-W 5 0 (0.00%)
  • OASA 398 -2 (-0.50%)
  • OKAS 79 0 (0.00%)
  • OPMS 151 23 (17.97%)
  • PADI 50 0 (0.00%)
  • PALM 260 -4 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • PAMG 80 2 (2.56%)
  • PANI 56 0 (0.00%)
  • PANR 78 -2 (-2.50%)
  • PANS 820 5 (0.61%)
  • PBID 870 -10 (-1.14%)
  • PBRX 246 -4 (-1.60%)
  • PBSA 670 -5 (-0.74%)
  • PCAR 370 34 (10.12%)
  • PDES 450 -20 (-4.26%)
  • PEGE 143 -4 (-2.72%)
  • PEHA 1,910 130 (7.30%)
  • PGAS 1,210 -25 (-2.02%)
  • PGJO 50 -5 (-9.09%)
  • PGLI 190 -14 (-6.86%)
  • PGUN 372 0 (0.00%)
  • PICO 181 -4 (-2.16%)
  • PJAA 540 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 -20 (-0.83%)
  • PMJS 127 0 (0.00%)
  • PNBN 775 -5 (-0.64%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 0 (0.00%)
  • PNLF 178 -1 (-0.56%)
  • PNSE 900 -15 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • POLA 51 0 (0.00%)
  • POLI 1,245 -5 (-0.40%)
  • POLL 3,660 -170 (-4.44%)
  • POLU 1,000 90 (9.89%)
  • POLY 50 0 (0.00%)
  • PORT 515 -35 (-6.36%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 0 (0.00%)
  • PPGL 199 0 (0.00%)
  • PPGL-W 13 -1 (-7.14%)
  • PPRE 174 -4 (-2.25%)
  • PPRO 50 0 (0.00%)
  • PRDA 2,990 -20 (-0.66%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 276 -8 (-2.82%)
  • PSDN 108 -5 (-4.42%)
  • PSGO 112 -6 (-5.08%)
  • PSKT 50 0 (0.00%)
  • PSSI 168 2 (1.20%)
  • PTBA 2,050 -30 (-1.44%)
  • PTPP 925 -15 (-1.60%)
  • PTPW 1,640 -40 (-2.38%)
  • PTRO 1,915 -5 (-0.26%)
  • PTSN 232 24 (11.54%) © 2010 IMQ - LKBN ANTARA
  • PUDP 234 0 (0.00%)
  • PURA 126 2 (1.61%)
  • PURA-W 18 1 (5.88%)
  • PURE 111 0 (0.00%)
  • PURE-W 9 -1 (-10.00%)
  • PWON 376 -12 (-3.09%)
  • PYFA 1,035 55 (5.61%)
  • PZZA 600 0 (0.00%)
  • R-LQ45X 857 -11 (-1.27%)
  • RAJA 119 -2 (-1.65%)
  • RALS 610 30 (5.17%)
  • RANC 440 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,750 125 (2.22%)
  • REAL 50 0 (0.00%)
  • REAL-W 5 1 (25.00%)
  • RICY 80 1 (1.27%)
  • RISE 422 2 (0.48%)
  • RMBA 242 12 (5.22%)
  • RODA 50 0 (0.00%)
  • RONY 118 -8 (-6.35%)
  • ROTI 1,215 15 (1.25%)
  • RUIS 167 -9 (-5.11%)
  • SAFE 194 0 (0.00%)
  • SAME 73 -3 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • SAMF 358 -4 (-1.10%)
  • SBAT 191 -6 (-3.05%)
  • SBAT-W 11 -1 (-8.33%)
  • SCMA 1,220 -35 (-2.79%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -3 (-2.31%)
  • SDRA 790 0 (0.00%)
  • SGRO 1,785 -15 (-0.83%)
  • SHID 3,700 -50 (-1.33%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,405 5 (0.36%)
  • SILO 4,650 -10 (-0.21%)
  • SIMP 322 8 (2.55%)
  • SINI 480 36 (8.11%)
  • SINI-W 388 8 (2.11%)
  • SIPD 970 -30 (-3.00%)
  • SKBM 342 -6 (-1.72%)
  • SKRN 705 65 (10.16%)
  • SLIS 5,175 -25 (-0.48%)
  • SMAR 3,310 50 (1.53%)
  • SMBR 525 5 (0.96%)
  • SMCB 1,015 0 (0.00%)
  • SMDM 100 5 (5.26%)
  • SMDR 248 -4 (-1.59%)
  • SMGR 9,675 75 (0.78%) © 2010 IMQ - LKBN ANTARA
  • SMKL 188 10 (5.62%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 87 -1 (-1.14%)
  • SMRA 530 -20 (-3.64%)
  • SMSM 1,335 0 (0.00%)
  • SOCI 128 -5 (-3.76%)
  • SOFA 74 0 (0.00%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 382 28 (7.91%)
  • SOSS-W 28 -22 (-44.00%)
  • SOTS 208 0 (0.00%)
  • SOTS-W 37 17 (85.00%)
  • SPMA 258 8 (3.20%)
  • SPTO 408 6 (1.49%)
  • SQMI 194 -3 (-1.52%)
  • SRAJ 128 -5 (-3.76%)
  • SRIL 191 -1 (-0.52%)
  • SRSN 57 -2 (-3.39%)
  • SRTG 2,770 -10 (-0.36%)
  • SSIA 360 -2 (-0.55%)
  • SSMS 820 -40 (-4.65%)
  • SSTM 585 -40 (-6.40%)
  • STTP 7,925 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 92 -1 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • TALF 228 -2 (-0.87%)
  • TAMA 153 -10 (-6.13%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 53 0 (0.00%)
  • TARA 55 -4 (-6.78%)
  • TBIG 1,275 -30 (-2.30%)
  • TBLA 785 25 (3.29%)
  • TBMS 620 5 (0.81%)
  • TCID 6,650 -150 (-2.21%)
  • TCPI 4,180 -50 (-1.18%)
  • TDPM 90 1 (1.12%)
  • TECH 115 -3 (-2.54%)
  • TFAS 170 0 (0.00%)
  • TFCO 300 -12 (-3.85%)
  • TGRA 66 -1 (-1.49%)
  • TIFA 402 -6 (-1.47%)
  • TINS 795 5 (0.63%)
  • TIRA 280 16 (6.06%)
  • TIRT 50 -2 (-3.85%)
  • TKIM 6,675 -50 (-0.74%)
  • TLKM 2,980 -40 (-1.32%)
  • TMAS 110 -1 (-0.90%)
  • TMPO 126 -6 (-4.55%)
  • TNCA 180 1 (0.56%)
  • TOBA 346 -2 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 296 -2 (-0.67%)
  • TOTO 216 -4 (-1.82%)
  • TOWR 1,080 -70 (-6.09%)
  • TOYS 545 109 (25.00%)
  • TOYS-W 22 -5 (-18.52%)
  • TPIA 7,350 -25 (-0.34%)
  • TPMA 396 18 (4.76%)
  • TRIM 116 0 (0.00%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 204 -10 (-4.67%)
  • TRUK 114 1 (0.88%)
  • TRUS 304 -4 (-1.30%)
  • TSPC 1,355 -20 (-1.45%)
  • TUGU 2,300 -120 (-4.96%)
  • TURI 1,385 -15 (-1.07%)
  • UANG 334 -24 (-6.70%)
  • UCID 1,470 -20 (-1.34%)
  • ULTJ 1,620 -15 (-0.92%)
  • UNIC 3,670 70 (1.94%)
  • UNIT 154 -6 (-3.75%)
  • UNSP 60 -2 (-3.23%)
  • UNTR 24,700 925 (3.89%)
  • UNVR 8,125 -50 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 22 0 (0.00%)
  • VICO 72 -1 (-1.37%)
  • VINS 92 1 (1.10%)
  • VINS-W 2 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 197 -3 (-1.50%)
  • VRNA 107 -8 (-6.96%)
  • WAPO 58 0 (0.00%)
  • WEGE 186 -4 (-2.11%)
  • WEHA 73 0 (0.00%)
  • WIIM 378 4 (1.07%)
  • WIKA 1,100 -30 (-2.65%)
  • WINS 95 -1 (-1.04%)
  • WOMF 218 2 (0.93%)
  • WOOD 392 0 (0.00%)
  • WOWS 89 17 (23.61%)
  • WSBP 170 -9 (-5.03%)
  • WSKT 620 -5 (-0.80%)
  • WTON 272 -2 (-0.73%)
  • XAQA 794 -11 (-1.37%)
  • XBID 457 0 (0.00%)
  • XBNI 919 30 (3.37%)
  • XBSK 338 -1 (-0.29%)
  • XCID 79 0 (0.00%)
  • XCLQ 82 -1 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • XIHD 408 0 (0.00%)
  • XIIC 931 26 (2.87%)
  • XIIF 458 -2 (-0.43%)
  • XIIT 465 -24 (-4.91%)
  • XIJI 574 3 (0.53%)
  • XILV 102 0 (0.00%)
  • XIML 232 -2 (-0.85%)
  • XISC 541 12 (2.27%)
  • XISI 274 0 (0.00%)
  • XISR 336 2 (0.60%)
  • XNVE 119 1 (0.85%)
  • XPDV 394 7 (1.81%)
  • XPLQ 416 -8 (-1.89%)
  • XSBC 95 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 454 -12 (-2.58%)
  • YULE 197 25 (14.53%)
  • ZBRA 50 0 (0.00%)
  • ZINC 138 1 (0.73%)
  • ZONE 404 -4 (-0.98%)
XL Axiata Tbk. (EXCL)→
Last: 2,440.00
Change: -90.00 (-3.6%)
Last Updated: Aug-07 2020 16:19:18
Tuesday, 7 July 2020 - 12:22 WIB - Viewed: 232
Buyback Saham XL Hanya Terealisasi 2,64%

PT XL Axiata Tbk (ECXL) menyatakan, telah melakukan pembelian kembali saham periode 7 April-6 Juli 2020 sebanyak 56.487.800 saham atau 2,64% dari jumlah maksimal sekitar 2.137.592.085 saham.

Friday, 3 July 2020 - 14:10 WIB - Viewed: 178
Protelindo Tuntaskan Ambil Alih Menara XL

PT Profesional Telekomunikasi Indonesia (Protelindo), entitas PT Sarana Menara Nusantara Tbk, telah menyelesaikan penerimaan pengalihan lebih lanjut atas 20 menara telekomunikasi tambahan milik XL Axiata Tbk (EXCL).

Wednesday, 3 June 2020 - 11:59 WIB - Viewed: 195
XL Kembali Serahkan 221 Menara ke Protelindo

PT XL Axiata Tbk (EXCL) menyatakan, telah mengalihkan sebanyak 221 menara telekomunikasi dari sisa pengalihan sekitar 324 menara kepada PT Profesional Telekomunikasi Indonesia (Protelindo).

Monday, 6 April 2020 - 09:29 WIB - Viewed: 232
Menghitung Kekuatan Bisnis XL

Pendapatan PT XL Axiata Tbk (EXCL) sepanjang tahun ini diproyeksi tumbuh sama atau lebih tinggi dari tahun lalu ditopang oleh proyeksi peningkatan trafik data.

Friday, 3 April 2020 - 07:51 WIB - Viewed: 492
XL Rampungkan Transaksi Penjualan 2.431 Menara

PT XL Axiata Tbk telah menyelesaikan transaksi penjualan sekitar 2.431 menara telekomunikasi dari rencana sebelumnya sebanyak 2.782 menara kepada Protelindo dan CMI pada 31 Maret 2020.

Thursday, 16 January 2020 - 10:57 WIB - Viewed: 458
XL Tingkatkan Modal di PT Princeton Digital

PT XL Axiata Tbk (EXCL) telah meningkatkan modal ditempatkan dan disetor pada PT Princeton Digital Group Data Centres (PDGDC)menjadi Rp527,957 miliar dari Rp474,816 miliar.

Thursday, 15 August 2019 - 10:35 WIB - Viewed: 391
XL Axiata-Bakamla RI Rintis Desa Maritim di Pulau Sebatik

PT XL Axiata Tbk (EXCL) menggandeng Badan Keamanan Laut Republik Indonesia (Bakamla RI) mewujudkan program "Desa Maritim" di Pulau Sebatik, Kabupaten Nunukan, Kalimantan Utara.

Friday, 2 August 2019 - 12:06 WIB - Viewed: 326
Semester I, XL Cetak Laba Rp282,397 Miliar

PT XL Axiata Tbk berhasil menorehkan laba yang dapat diatribusikan kepada pemilik entitas induk sepanjang semester I 2019 sekitar Rp282,397 miliar, dibandingkan periode serupa tahun lalu merugi Rp81,741 miliar.

Thursday, 18 July 2019 - 12:17 WIB - Viewed: 378
XL Axiata Dukung Digitalisasi Sekolah

PT XL Axiata Tbk (EXCL) berkomitmen terus mendukung program pemerintah di bidang pengembangan pendidikan dengan menggelar program Madrasah BootCamp yang diikuti 80 pelajar dari 40 Madrasah Aliyah (MA).

Thursday, 4 July 2019 - 12:06 WIB - Viewed: 363
Fokus Bisnis Selular, XL Bentuk Usaha Patungan

PT XL Axiata (Persero) menjalin kerja sama dengan Princetone Digital Group (Indonesia Alpha) Ltd (Mitra Ventura Bersama) mendirikan perusahaan patungan, yakni PT Princeton Digital Group Data Centres (PDG Data Centres).

Monday, 6 May 2019 - 11:45 WIB - Viewed: 352
Kuartal I, Laba XL Melonjak 270,58%

PT XL Axiata Tbk mencatat pertumbuhan laba yang dapat diatribusikan kepada entitas induk pada kuartal I 2019 sekitar 270,58% menjadi Rp57,193 miliar dari periode serupa tahun lalu Rp15,433 miliar.

Wednesday, 23 January 2019 - 12:04 WIB - Viewed: 462
Kupon Obligasi XL Axiata Tahap II Dipatok 7,90%-10%

PT XL Axiata Tbk menetapkan penerbitan obligasi berkelanjutan I tahap II tahun 2019 sebesar Rp594 miliar dengan dijamin secara kesanggupan penuh. Sementara sisanya sebesar Rp406 miliar dijamin secara kesanggupan terbaik.

Monday, 13 August 2018 - 17:12 WIB - Viewed: 720
XL Axiata Luncurkan Smartphone XTREAM Ultima

PT XL Axiata Tbk (EXCL) melalui salah satu brandnya, XL prabayar kembali meluncurkan rangkaian smartphone berkualitas 4G terbaru "XTREAM Ultima" yang menawarkan sejumlah keunggulan yang baru.

Monday, 23 July 2018 - 10:28 WIB - Viewed: 387
AXIS Gelar Seri Esports di Seluruh Indonesia

PT XL Axiata Tbk (EXCL) melalui AXIS menggandeng perusahaan esports amatir ternama dari Inggris Ultimo Hombre menyelenggarakan seri esports event di seluruh Indonesia.

Friday, 20 July 2018 - 12:48 WIB - Viewed: 473
EXCL Kembangkan Kurikulum XL Future Leaders ke Siswa SMA/SMK

PT XL Axiata Tbk (EXCL) mendorong pengembangan XL Future Leaders ke jenjang siswa SMA/SMK melalui program bernama "XL Axiata Youth Leadership Camp (XYLC)".

Wednesday, 4 July 2018 - 11:27 WIB - Viewed: 353
XL Tunggu Persetujuan BI Terkait Uang Elektronik

PT XL Axiata Tbk (EXCL) dan Axiata Digital Advertising Sdn Bhd melalui PT Axiata Digital Services Indonesia (ADSI) melakukan kerja sama mengenai XL Tunai dan bisnis periklanan mobile XL (M-Ads) melalui PT Axiata Digital Analytics Indonesia (ADAI).

Wednesday, 4 July 2018 - 11:10 WIB - Viewed: 319
Gunung Agung Erupsi, XL Axiata Pastikan Jaringan Aman

PT XL Axiata Tbk (EXCL) telah menyiapkan antisipasi terkait dengan erupsi Gunung Merapi yang terletak di Kabupaten Karangasem, Bali.

Tuesday, 3 April 2018 - 11:45 WIB - Viewed: 360
XL Salurkan Akses Internet Cepat di Jateng

PT XL Axiata Tbk (EXCL) menyalurkan donasi kuota akses internet cepat ke 120 sekolah tingkat SMA dan SMK di Jawa Tengah.

Wednesday, 14 March 2018 - 17:33 WIB - Viewed: 391
Gandeng Kemenhub, XL Sosialisasi Keselamatan Berkendara

PT XL Axiata Tbk (EXCL) mengandeng Kementerian Perhubungan RI sebagai langkah membantu pemerintah dalam memanfaatkan saluran digital, salah satunya program sosialisasi dan edukasi keselamatan berkendara.

Friday, 2 February 2018 - 16:17 WIB - Viewed: 503
Laba XL Stagnan di 2017

EXCL membukukan laba yang dapat diatribusikan kepada pemilik entitas induk selama 2017 sebesar Rp375,244 miliar atau stagnan, jika dibandingkan periode tahun sebelumnya Rp375,516 miliar.

Tuesday, 23 January 2018 - 17:35 WIB - Viewed: 552
XL Pacu Pengembangan Jaringan di Daerah Terpencil

PT XL Axiata Tbk (EXCL) mulai mengoperasikan jaringan telekomunikasi USO (Universal Service Obligation) di Desa Purui, Kecamatan Jaro, Kabupaten Tabalong, Kalimantan Selatan.

Monday, 22 January 2018 - 16:56 WIB - Viewed: 517
Tingkatkan Layanan, XL Luncurkan Paket Xtra Kuota

PT XL Axiata Tbk (EXCL) meluncurkan paket "Xtra Kuota" untuk memudahkan pelanggan mendapatkan tambahan kuota data secara lebih efisien.

Friday, 22 December 2017 - 11:41 WIB - Viewed: 381
XL Siap Layani Kenaikan Trafik di Natal dan Tahun Baru

PT XL Axiata (EXCL) siap mengantisipasi kenaikan trafik sepanjang libur panjang Natal dan Tahun Baru 2018, dimana trafik data diperkirakan meningkat secara total hingga sekitar 10 persen.

Monday, 23 October 2017 - 11:40 WIB - Viewed: 568
XL Axiata Dukung Pemerintah Atasi Kesenjangan Digital

PT XL Axiata Tbk (EXCL) terus memacu pembangunan infrastuktur jaringan melalui program Kewajiban Pelayanan Universal (Universal Service Obligation /USO) dengan membangun jaringan telekomunikasi secara bersamaan di empat provinsi.

Thursday, 5 October 2017 - 18:27 WIB - Viewed: 528
XL Axiata Hadirkan Kemudahan untuk Pelanggan

PT XL Axiata Tbk (EXCL) menggandeng PT Bank Victoria International Tbk (BVIC) untuk pembayaran tagihan pascabayar, pembelian pulsa dan pembelian paket data XL melalui Internet Banking dan Mobile Banking (IBMB) Bank Victoria.

Thursday, 24 August 2017 - 18:45 WIB - Viewed: 481
EXCL Bakal Divestasi Saham di XL Planet

PT XL Axiata Tbk (EXCL) akan menjual seluruh kepemilikan sahamnya pada anak usaha, PT XL Planet.

Wednesday, 16 August 2017 - 09:09 WIB - Viewed: 440
XL Axiata Tingkatkan Sosialisasi 4G LTE di Jatim

PT XL Axiata Tbk (EXCL) terus memperluas layanan 4G LTE di berbagai wilayah Indonesia, khusus untuk Jawa Timur, kini semua dari 38 kota atau kabupaten telah terjangkau oleh layanan internet cepat 4G LTE dari perseroan.