Search:
Tuesday, Jun-2 2020 11:50 WIB
  • AGRI 973.360 8.430 (0.874%)
  • BASIC-IND 765.270 19.540 (2.620%)
  • BISNIS-27 430.620 17.540 (4.246%)
  • COMPOSITE 4,871.230 117.620 (2.474%)
  • CONSUMER 1,820.270 13.550 (0.750%)
  • DBX 903.050 1.000 (0.111%)
  • FINANCE 1,007.750 45.230 (4.699%)
  • I-GRADE 133.420 5.690 (4.455%)
  • IDX30 414.990 16.530 (4.148%)
  • IDX80 106.510 3.700 (3.599%)
  • IDXBUMN20 265.410 11.160 (4.389%)
  • IDXG30 113.300 4.460 (4.098%)
  • IDXHIDIV20 372.560 14.650 (4.093%)
  • IDXSMC-COM 195.580 2.490 (1.290%)
  • IDXSMC-LIQ 221.380 6.820 (3.179%)
  • IDXV30 88.190 4.050 (4.813%)
  • INFOBANK15 753.970 41.330 (5.800%)
  • INFRASTRUC 876.760 12.680 (1.467%)
  • Investor33 354.840 15.350 (4.521%)
  • ISSI 146.790 2.980 (2.072%)
  • JII 544.390 15.420 (2.915%)
  • JII70 180.670 4.770 (2.712%)
  • KOMPAS100 975.650 32.080 (3.400%)
  • LQ45 755.120 29.290 (4.035%)
  • MANUFACTUR 1,204.320 17.620 (1.485%)
  • MBX 1,351.570 37.120 (2.824%)
  • MINING 1,270.310 32.110 (2.593%)
  • MISC-IND 874.110 15.710 (1.830%)
  • MNC36 276.800 9.290 (3.473%)
  • PEFINDO25 243.520 2.930 (1.218%)
  • PROPERTY 326.530 3.570 (1.105%)
  • SMinfra18 232.040 7.640 (3.405%)
  • SRI-KEHATI 300.570 12.990 (4.517%)
  • TOTAL_MARKET 4,871.230 117.620 (2.474%)
  • TRADE 609.650 3.020 (0.498%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,425 25 (0.34%)
  • ABBA 50 0 (0.00%)
  • ACES 1,500 -55 (-3.54%)
  • ACST 244 0 (0.00%)
  • ADES 950 -10 (-1.04%)
  • ADHI 515 15 (3.00%)
  • ADMF 6,700 100 (1.52%)
  • ADMG 95 4 (4.40%)
  • ADRO 1,155 55 (5.00%)
  • AGII 418 10 (2.45%)
  • AGRO 124 4 (3.33%)
  • AGRS 106 0 (0.00%)
  • AHAP 54 -3 (-5.26%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,430 80 (3.40%)
  • AKSI 128 11 (9.40%)
  • ALTO 400 4 (1.01%)
  • AMAN 198 8 (4.21%)
  • AMAR 220 25 (12.82%)
  • AMFG 3,120 0 (0.00%)
  • AMOR 1,970 -15 (-0.76%)
  • AMRT 885 -25 (-2.75%)
  • ANDI 50 0 (0.00%)
  • ANJT 424 -8 (-1.85%)
  • ANTM 565 30 (5.61%) © 2010 IMQ - LKBN ANTARA
  • APEX 92 3 (3.37%)
  • APIC 1,015 -20 (-1.93%)
  • APLI 139 0 (0.00%)
  • APLN 104 6 (6.12%)
  • ARKA 1,210 -90 (-6.92%)
  • ARNA 394 0 (0.00%)
  • ARTO 900 25 (2.86%)
  • ASBI 336 66 (24.44%)
  • ASGR 700 0 (0.00%)
  • ASII 4,880 110 (2.31%)
  • ASJT 115 6 (5.50%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 470 -18 (-3.69%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 110 4 (3.77%)
  • ASSA 378 24 (6.78%)
  • ATIC 775 -55 (-6.63%)
  • AUTO 770 15 (1.99%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 5 -1 (-16.67%)
  • BACA 408 -10 (-2.39%)
  • BAJA 52 0 (0.00%)
  • BALI 930 50 (5.68%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 3 0 (0.00%)
  • BBCA 27,425 1,475 (5.68%)
  • BBHI 70 4 (6.06%)
  • BBKP 149 0 (0.00%)
  • BBNI 3,970 140 (3.66%)
  • BBRI 3,200 250 (8.47%)
  • BBSS 164 5 (3.14%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 890 130 (17.11%)
  • BBYB 220 -4 (-1.79%)
  • BCAP 172 -2 (-1.15%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,500 60 (2.46%)
  • BEEF 218 -2 (-0.91%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 244 -4 (-1.61%)
  • BESS-W 38 -7 (-15.56%)
  • BEST 107 3 (2.88%)
  • BFIN 306 -14 (-4.38%)
  • BHAT 380 -4 (-1.04%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 -2 (-1.05%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 1,000 -30 (-2.91%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,010 50 (5.21%)
  • BISI 885 -5 (-0.56%)
  • BJBR 775 15 (1.97%)
  • BJTM 496 8 (1.64%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 62 -1 (-1.59%)
  • BLUE 500 0 (0.00%)
  • BMAS 288 2 (0.70%)
  • BMRI 4,700 230 (5.15%)
  • BMSR 53 0 (0.00%)
  • BMTR 194 5 (2.65%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 675 25 (3.85%)
  • BNII 155 4 (2.65%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,600 25 (1.59%)
  • BOLA 168 -2 (-1.18%)
  • BOSS 84 11 (15.07%)
  • BRIS 310 10 (3.33%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRPT 1,380 30 (2.22%)
  • BRPT-W 1,090 140 (14.74%)
  • BSDE 670 35 (5.51%)
  • BSIM 470 -6 (-1.26%)
  • BSIM-W3 16 2 (14.29%)
  • BSSR 1,225 0 (0.00%)
  • BTPN 1,875 35 (1.90%)
  • BTPS 3,140 260 (9.03%)
  • BUDI 87 0 (0.00%)
  • BUKK 870 -10 (-1.14%)
  • BULL 220 2 (0.92%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 -2 (-3.39%)
  • BVIC 70 1 (1.45%)
  • BWPT 79 2 (2.60%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 4 (66.67%)
  • CAMP 208 2 (0.97%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASA 364 -4 (-1.09%)
  • CASH 464 -6 (-1.28%)
  • CASH-W 22 -1 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • CASS 175 -13 (-6.91%)
  • CBMF 123 2 (1.65%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,695 -10 (-0.59%)
  • CENT 55 1 (1.85%)
  • CFIN 181 -10 (-5.24%)
  • CINT 276 24 (9.52%)
  • CITY 51 -1 (-1.92%)
  • CLEO 468 2 (0.43%)
  • CLPI 690 30 (4.55%)
  • COCO 780 -50 (-6.02%)
  • COCO-W 170 0 (0.00%)
  • CPIN 5,900 125 (2.16%)
  • CPRI-W 16 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 182 -8 (-4.21%)
  • CSRA 254 4 (1.60%)
  • CTRA 600 25 (4.35%)
  • DADA 167 -5 (-2.91%)
  • DADA-W 4 0 (0.00%)
  • DEAL 89 2 (2.30%)
  • DEFI 1,825 5 (0.27%)
  • DFAM 398 -2 (-0.50%)
  • DILD 214 2 (0.94%)
  • DIVA 1,095 155 (16.49%) © 2010 IMQ - LKBN ANTARA
  • DKFT 91 -1 (-1.09%)
  • DLTA 4,300 -50 (-1.15%)
  • DMAS 145 5 (3.57%)
  • DMMX 90 -1 (-1.10%)
  • DMND 960 0 (0.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 131 5 (3.97%)
  • DPUM 89 -1 (-1.11%)
  • DSFI 72 -1 (-1.37%)
  • DSNG 314 2 (0.64%)
  • DUCK 535 65 (13.83%)
  • DVLA 2,190 0 (0.00%)
  • DWGL-W 25 2 (8.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • EKAD 935 10 (1.08%)
  • ELSA 202 5 (2.54%)
  • ENRG 50 0 (0.00%)
  • ENVY 89 1 (1.14%)
  • EPMT 1,730 5 (0.29%)
  • ERAA 1,275 20 (1.59%)
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 149 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • ESTA 91 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,560 -30 (-1.16%)
  • FAST 945 -10 (-1.05%)
  • FILM 184 -3 (-1.60%)
  • FIRE 119 3 (2.59%)
  • FITT 52 -2 (-3.70%)
  • FITT-W 15 2 (15.38%)
  • FOOD 83 1 (1.22%)
  • FORU 80 -1 (-1.23%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 0 (0.00%)
  • FREN 98 1 (1.03%)
  • FREN-W 25 0 (0.00%)
  • GDST 53 0 (0.00%)
  • GGRM 47,975 -775 (-1.59%)
  • GGRP 286 16 (5.93%)
  • GIAA 248 10 (4.20%)
  • GJTL 360 6 (1.69%)
  • GLVA 226 0 (0.00%)
  • GMFI 80 3 (3.90%)
  • GOOD 1,280 -10 (-0.78%)
  • GPRA 51 0 (0.00%)
  • GSMF 106 -7 (-6.19%)
  • GTBO 78 3 (4.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HEAL 3,200 50 (1.59%)
  • HELI 195 20 (11.43%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 890 0 (0.00%)
  • HEXA 3,020 170 (5.96%)
  • HITS 530 -5 (-0.93%)
  • HKMU 64 1 (1.59%)
  • HMSP 1,870 -70 (-3.61%)
  • HOKI 675 -5 (-0.74%)
  • HOKI-W 434 22 (5.34%)
  • HOTL 74 -3 (-3.90%)
  • HRME 140 -10 (-6.67%)
  • HRTA 242 6 (2.54%)
  • HRUM 1,230 15 (1.23%)
  • ICBP 8,500 350 (4.29%)
  • ICON 54 0 (0.00%)
  • IDPR 120 -3 (-2.44%)
  • IFII 144 2 (1.41%)
  • IGAR 242 2 (0.83%)
  • IKAN 420 -18 (-4.11%)
  • IKBI 258 18 (7.50%)
  • IMAS 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMJS 133 2 (1.53%)
  • IMPC 1,130 5 (0.44%)
  • INAF 1,020 10 (0.99%)
  • INCF 50 0 (0.00%)
  • INCI 346 -26 (-6.99%)
  • INCO 2,880 100 (3.60%)
  • INDF 6,075 325 (5.65%)
  • INDO 78 -2 (-2.50%)
  • INDO-W 27 -1 (-3.57%)
  • INDR 2,340 70 (3.08%)
  • INDS 1,915 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 655 15 (2.34%)
  • INKP 5,725 475 (9.05%)
  • INOV 300 -18 (-5.66%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPP 700 -5 (-0.71%)
  • INPS 3,180 -50 (-1.55%)
  • INTA-W 5 -5 (-50.00%)
  • INTP 13,425 1,325 (10.95%)
  • IPCC 342 4 (1.18%)
  • IPCM 180 0 (0.00%)
  • IPOL 64 0 (0.00%)
  • IPTV 382 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 95 1 (1.06%)
  • IRRA 550 5 (0.92%)
  • ISAT 2,020 0 (0.00%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,860 30 (1.64%)
  • ITMG 8,450 350 (4.32%)
  • JAST 105 2 (1.94%)
  • JAWA 67 -2 (-2.90%)
  • JAYA 58 0 (0.00%)
  • JMAS 210 11 (5.53%)
  • JPFA 935 35 (3.89%)
  • JRPT 416 -2 (-0.48%)
  • JSKY 81 2 (2.53%)
  • JSMR 3,790 240 (6.76%)
  • JTPE 760 15 (2.01%)
  • KAEF 1,170 10 (0.86%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 292 -2 (-0.68%)
  • KBAG-W 67 7 (11.67%)
  • KBLI 384 -2 (-0.52%)
  • KBLM 300 0 (0.00%)
  • KBLV 308 -22 (-6.67%)
  • KDSI 845 60 (7.64%)
  • KEEN 272 -8 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • KEJU 850 -10 (-1.16%)
  • KIAS 50 0 (0.00%)
  • KICI 202 -14 (-6.48%)
  • KIJA 144 4 (2.86%)
  • KINO 2,690 30 (1.13%)
  • KKGI 210 2 (0.96%)
  • KLBF 1,390 -25 (-1.77%)
  • KMTR 246 12 (5.13%)
  • KOBX 89 -2 (-2.20%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 0 (0.00%)
  • KPAL 56 -1 (-1.75%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 11 0 (0.00%)
  • KPIG 114 0 (0.00%)
  • KRAH 498 -12 (-2.35%)
  • KRAS 195 3 (1.56%)
  • KREN 76 7 (10.14%)
  • LAND 308 -10 (-3.14%)
  • LCKM 356 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 2,510 100 (4.15%)
  • LION 234 -2 (-0.85%)
  • LPCK 730 25 (3.55%)
  • LPIN 220 20 (10.00%) © 2010 IMQ - LKBN ANTARA
  • LPKR 180 -4 (-2.17%)
  • LPLI 78 0 (0.00%)
  • LPPF 1,470 20 (1.38%)
  • LPPS 70 -2 (-2.78%)
  • LSIP 735 45 (6.52%)
  • LTLS 422 12 (2.93%)
  • LUCK 322 2 (0.62%)
  • MAIN 525 20 (3.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPI 715 -10 (-1.38%)
  • MARK 555 -10 (-1.77%)
  • MBAP 1,620 40 (2.53%)
  • MBSS 304 -2 (-0.65%)
  • MBTO 56 -3 (-5.08%)
  • MCAS 965 0 (0.00%)
  • MCOR 117 -1 (-0.85%)
  • MDKA 1,350 50 (3.85%)
  • MDKI 129 -1 (-0.77%)
  • MDLN 65 3 (4.84%)
  • MEDC 454 14 (3.18%)
  • MEDC-W 41 2 (5.13%)
  • MERK 2,190 0 (0.00%)
  • META 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFMI 474 -31 (-6.14%)
  • MGRO 695 15 (2.21%)
  • MICE 300 0 (0.00%)
  • MIKA 2,460 90 (3.80%)
  • MINA 50 0 (0.00%)
  • MLBI 9,975 25 (0.25%)
  • MLIA 515 15 (3.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 55 (10.28%)
  • MMLP 143 1 (0.70%)
  • MNCN 885 35 (4.12%)
  • MOLI 1,050 -75 (-6.67%)
  • MPMX 595 -40 (-6.30%)
  • MPOW 57 -2 (-3.39%)
  • MPPA 112 2 (1.82%)
  • MRAT 125 -5 (-3.85%)
  • MSIN 302 2 (0.67%)
  • MTDL 1,320 15 (1.15%)
  • MTPS 142 2 (1.43%)
  • MTWI 51 1 (2.00%)
  • MYOH 880 20 (2.33%)
  • MYOR 2,300 100 (4.55%)
  • MYTX 50 0 (0.00%)
  • NASA 206 -14 (-6.36%)
  • NATO 498 -37 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 -7 (-4.76%)
  • NFCX 1,195 -5 (-0.42%)
  • NICK 308 0 (0.00%)
  • NIKL 408 2 (0.49%)
  • NIRO 140 -3 (-2.10%)
  • NISP 710 10 (1.43%)
  • NRCA 336 -2 (-0.59%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 135 5 (3.85%)
  • NZIA-W 16 2 (14.29%)
  • OASA 340 0 (0.00%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 95 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 208 8 (4.00%)
  • PAMG 65 -1 (-1.52%)
  • PANI 76 4 (5.56%)
  • PANR 90 -3 (-3.23%)
  • PANS 785 40 (5.37%)
  • PBID 970 70 (7.78%)
  • PBRX 254 -10 (-3.79%)
  • PCAR 218 0 (0.00%)
  • PDES 440 30 (7.32%)
  • PEHA 1,010 0 (0.00%)
  • PGAS 890 30 (3.49%) © 2010 IMQ - LKBN ANTARA
  • PGJO 85 -4 (-4.49%)
  • PICO 163 4 (2.52%)
  • PJAA 498 32 (6.87%)
  • PLIN 2,190 -10 (-0.45%)
  • PMJS 131 5 (3.97%)
  • PNBN 750 10 (1.35%)
  • PNBS 50 0 (0.00%)
  • PNIN 810 20 (2.53%)
  • PNLF 176 8 (4.76%)
  • POLA 54 0 (0.00%)
  • POLI 980 -70 (-6.67%)
  • POLL 7,875 50 (0.64%)
  • POLU 700 -5 (-0.71%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 635 40 (6.72%)
  • PPRE 200 4 (2.04%)
  • PPRO 50 0 (0.00%)
  • PRAS 142 -8 (-5.33%)
  • PRDA 3,130 0 (0.00%)
  • PRIM 300 20 (7.14%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 191 2 (1.06%) © 2010 IMQ - LKBN ANTARA
  • PSGO 109 -1 (-0.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 146 5 (3.55%)
  • PTBA 2,080 135 (6.94%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 745 20 (2.76%)
  • PTPW 820 5 (0.61%)
  • PTRO 1,235 15 (1.23%)
  • PTSN 162 1 (0.62%)
  • PURA 76 1 (1.33%)
  • PURA-W 4 0 (0.00%)
  • PURE 91 -2 (-2.15%)
  • PURE-W 13 -1 (-7.14%)
  • PWON 380 18 (4.97%)
  • PYFA 488 28 (6.09%)
  • PZZA 705 -20 (-2.76%)
  • R-LQ45X 794 33 (4.34%)
  • RAJA 95 0 (0.00%)
  • RALS 595 25 (4.39%)
  • RANC 320 -20 (-5.88%)
  • REAL 53 -1 (-1.85%)
  • REAL-W 7 0 (0.00%)
  • RIGS 194 0 (0.00%)
  • RISE 424 -2 (-0.47%)
  • RMBA 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RODA 50 0 (0.00%)
  • RONY 165 -1 (-0.60%)
  • ROTI 1,265 -10 (-0.78%)
  • SAFE 196 4 (2.08%)
  • SAME 123 20 (19.42%)
  • SAMF 414 2 (0.49%)
  • SBAT 104 -2 (-1.89%)
  • SBAT-W 6 0 (0.00%)
  • SCMA 970 -30 (-3.00%)
  • SDPC 92 -1 (-1.08%)
  • SDRA 840 -60 (-6.67%)
  • SFAN 615 -25 (-3.91%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 570 10 (1.79%)
  • SIDO 1,240 20 (1.64%)
  • SILO 5,425 -50 (-0.91%)
  • SIMP 208 6 (2.97%)
  • SINI 745 -55 (-6.88%)
  • SINI-W 488 106 (27.75%)
  • SKRN 575 -40 (-6.50%)
  • SLIS 5,275 0 (0.00%)
  • SMAR 2,780 0 (0.00%)
  • SMBR 294 6 (2.08%)
  • SMCB 1,010 10 (1.00%)
  • SMDM 92 -6 (-6.12%) © 2010 IMQ - LKBN ANTARA
  • SMDR 144 1 (0.70%)
  • SMGR 9,800 0 (0.00%)
  • SMKL-W 16 0 (0.00%)
  • SMMT 83 0 (0.00%)
  • SMRA 480 16 (3.45%)
  • SMSM 1,120 50 (4.67%)
  • SOCI 132 1 (0.76%)
  • SOSS 400 -2 (-0.50%)
  • SOSS-W 60 19 (46.34%)
  • SOTS 208 9 (4.52%)
  • SPTO 478 -2 (-0.42%)
  • SQMI 186 0 (0.00%)
  • SRAJ 135 4 (3.05%)
  • SRIL 151 9 (6.34%)
  • SRSN 53 0 (0.00%)
  • SRTG 2,810 -10 (-0.35%)
  • SSIA 324 12 (3.85%)
  • SSMS 830 -5 (-0.60%)
  • STTP 7,725 -575 (-6.93%)
  • SURE 2,890 -10 (-0.34%)
  • SWAT 94 0 (0.00%)
  • TAMA 165 2 (1.23%)
  • TAMA-W 7 0 (0.00%)
  • TBIG 1,040 -20 (-1.89%)
  • TBLA 510 12 (2.41%) © 2010 IMQ - LKBN ANTARA
  • TBMS 650 20 (3.17%)
  • TCID 7,650 -225 (-2.86%)
  • TCPI 5,000 -200 (-3.85%)
  • TDPM 87 1 (1.16%)
  • TELE 119 3 (2.59%)
  • TFAS 153 -4 (-2.55%)
  • TFCO 432 -18 (-4.00%)
  • TGRA 70 -2 (-2.78%)
  • TINS 466 22 (4.95%)
  • TIRT 55 1 (1.85%)
  • TKIM 4,230 260 (6.55%)
  • TLKM 3,210 60 (1.90%)
  • TMAS 91 0 (0.00%)
  • TMPO 119 -8 (-6.30%)
  • TOBA 338 2 (0.60%)
  • TOTL 276 4 (1.47%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 970 15 (1.57%)
  • TPIA 7,400 75 (1.02%)
  • TRIM 129 7 (5.74%)
  • TRIN 276 -2 (-0.72%)
  • TRIN-W 25 -2 (-7.41%)
  • TRUK 104 2 (1.96%)
  • TSPC 1,200 0 (0.00%)
  • UCID 1,540 -20 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,530 10 (0.66%)
  • UNIT 169 30 (21.58%)
  • UNSP 51 1 (2.00%)
  • UNTR 16,400 700 (4.46%)
  • UNVR 8,000 250 (3.23%)
  • URBN 1,665 -10 (-0.60%)
  • URBN-W 17 0 (0.00%)
  • VICO 108 -8 (-6.90%)
  • VINS 108 -1 (-0.92%)
  • VINS-W 3 -1 (-25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 250 8 (3.31%)
  • WEGE 167 7 (4.38%)
  • WEHA 104 -6 (-5.45%)
  • WIIM 135 4 (3.05%)
  • WIKA 1,115 30 (2.76%)
  • WINS 73 0 (0.00%)
  • WOMF 189 -1 (-0.53%)
  • WOOD 352 16 (4.76%)
  • WOWS 50 0 (0.00%)
  • WSBP 154 3 (1.99%)
  • WSKT 620 10 (1.64%)
  • WTON 236 8 (3.51%)
  • XIHD 378 15 (4.13%)
  • XIIF 426 20 (4.93%) © 2010 IMQ - LKBN ANTARA
  • XIIT 435 25 (6.10%)
  • XISI 246 6 (2.50%)
  • YELO 50 0 (0.00%)
  • YELO-W 7 1 (16.67%)
  • ZINC 141 5 (3.68%)
  • ZONE 414 -2 (-0.48%)
Erajaya Swasembada Tbk. (ERAA)→
Last: 1,275.00
Change: 20.00 (1.6%)
Last Updated: Jun-02 2020 11:30:02
Wednesday, 15 August 2018 - 14:06 WIB - Viewed: 350
Erajaya Kembali Raih Fasilitas Pinjaman Rp1,4 Triliun

PT Erajaya Swasembada Tbk mendapatkan tambahan fasilitas pinjaman dari PT Bank Centra Asia Tbk sebesar Rp1,4 triliun dan forex sekitar US$13,3 juta.

Tuesday, 27 February 2018 - 18:55 WIB - Viewed: 475
ERAA Akuisisi 99,99% Saham PT IOT

PT Erajaya Swasembada Tbk (ERAA) telah mengakuisisi sebanyak 100% saham PT Indonesia Orisinil Teknologi (IOT).

Wednesday, 31 January 2018 - 10:53 WIB - Viewed: 504
Genjot Operasional, ERAA Raih Pinjaman Rp250 Miliar

PT Erajaya Swasembada Tbk (ERAA) telah mendapatkan fasilitas pinjaman dari PT Bank CTBC Indonesia senilai Rp250 miliar.

Friday, 20 October 2017 - 13:05 WIB - Viewed: 771
Erajaya Ekspansi Usaha ke Singapura

PT Erajaya Swasembada Tbk (ERAA) mendirikan entitas perusahaan di Singapura dengan nama Erajaya Swasembada Pte Ltd pada 16 Oktober 2017.

Tuesday, 4 July 2017 - 09:52 WIB - Viewed: 594
ERAA Lepas Seluruh Saham Axioo

PT Erajaya Swasembada Tbk (ERAA) telah melepaskan kepemilikan saham atas PT Axioo International Indonesia sebanyak 5.100 lembar saham.

Monday, 13 February 2017 - 11:12 WIB - Viewed: 526
Xiaomi Mulai Produksi Perangkat Lokal di RI

Perusahaan ponsel asal Tiongkok, Xiaomi, telah memulai memproduksi perangkat lokal di Tanah Air untuk memenuhi ketentuan yang diterapkan Pemerintah Indonesia.

Friday, 11 March 2016 - 09:42 WIB - Viewed: 1772
Masuk UMA, BEI Awasi Aktivitas Saham Erajaya

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Erajaya Swasembada Tbk (ERAA).

Thursday, 28 August 2014 - 16:19 WIB - Viewed: 1530
Xiaomi Gandeng ERAA Kembangkan Bisnis di Indonesia

Xiaomi, salah satu brand smartphone asal Tiongkok, menggandeng Erajaya Group sebagai mitra bisnisnya meliputi PT Erajaya Swasembada Tbk (ERAA) yang akan berperan sebagai importir dan PT Teletama Artha Mandiri (TAM) sebagai distributor resmi.

Wednesday, 28 May 2014 - 09:11 WIB - Viewed: 773
Pacu Ekspansi, ERAA Tak Bagi Dividen

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Erajaya Swasembada Tbk (ERAA) menyetujui untuk tidak melakukan pembagian dividen tahun buku 2013.