Search:
Sunday, Sep-15 2019 13:13 WIB
  • AGRI 1,365.810 3.610 (0.265%)
  • BASIC-IND 899.210 -6.590 (-0.728%)
  • BISNIS-27 555.410 -2.610 (-0.468%)
  • COMPOSITE 6,334.840 -22.350 (-0.352%)
  • CONSUMER 2,366.020 -13.800 (-0.580%)
  • DBX 1,160.980 -8.300 (-0.710%)
  • FINANCE 1,268.970 1.050 (0.083%)
  • I-GRADE 175.920 -0.520 (-0.295%)
  • IDX30 542.530 -1.770 (-0.325%)
  • IDX80 141.280 -0.510 (-0.360%)
  • IDXBUMN20 399.760 -1.100 (-0.274%)
  • IDXG30 140.450 0.030 (0.021%)
  • IDXHIDIV20 499.890 -2.200 (-0.438%)
  • IDXSMC-COM 269.220 -0.970 (-0.359%)
  • IDXSMC-LIQ 321.720 -2.930 (-0.903%)
  • IDXV30 143.900 -2.350 (-1.607%)
  • INFOBANK15 978.070 0.140 (0.014%)
  • INFRASTRUC 1,197.020 -1.430 (-0.119%)
  • Investor33 460.930 -1.190 (-0.258%)
  • ISSI 191.450 -1.110 (-0.576%)
  • JII 693.680 -4.360 (-0.625%)
  • JII70 236.160 -1.790 (-0.752%)
  • KOMPAS100 1,281.530 -6.240 (-0.485%)
  • LQ45 992.250 -3.750 (-0.377%)
  • MANUFACTUR 1,529.540 -9.630 (-0.626%)
  • MBX 1,761.020 -5.320 (-0.301%)
  • MINING 1,670.000 -42.800 (-2.499%)
  • MISC-IND 1,198.460 -7.200 (-0.597%)
  • MNC36 352.420 -1.270 (-0.359%)
  • PEFINDO25 337.470 -1.530 (-0.451%)
  • PROPERTY 498.830 -1.010 (-0.202%)
  • SMinfra18 331.820 2.480 (0.753%)
  • SRI-KEHATI 394.450 -0.230 (-0.058%)
  • TOTAL_MARKET 6,334.840 -22.350 (-0.352%)
  • TRADE 812.210 -1.020 (-0.125%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,475 150 (1.45%)
  • ABBA 140 -1 (-0.71%)
  • ACES 1,790 65 (3.77%)
  • ACST 1,185 35 (3.04%)
  • ADES 1,135 -15 (-1.30%)
  • ADHI 1,380 -10 (-0.72%)
  • ADMF 10,800 50 (0.47%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,375 -60 (-4.18%)
  • AGII 630 5 (0.80%)
  • AGRO 244 -8 (-3.17%)
  • AGRS 198 -2 (-1.00%)
  • AHAP 57 3 (5.56%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 -6 (-1.44%)
  • AKRA 4,030 -10 (-0.25%)
  • AKSI 580 104 (21.85%)
  • ALDO 380 0 (0.00%)
  • ALKA 488 30 (6.55%)
  • ALMI 382 -78 (-16.96%)
  • ALTO 380 -8 (-2.06%)
  • AMAG 278 -30 (-9.74%)
  • AMRT 880 -20 (-2.22%)
  • ANDI 1,830 30 (1.67%)
  • ANJT 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 1,070 -50 (-4.46%)
  • APEX 530 -35 (-6.19%)
  • APIC 715 20 (2.88%)
  • APIC-W 505 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLN 252 -8 (-3.08%)
  • APOL-W2 21 -5 (-19.23%)
  • ARII 720 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 290 -10 (-3.33%)
  • ARNA 520 -5 (-0.95%)
  • ARTI 50 0 (0.00%)
  • ASBI 310 12 (4.03%)
  • ASDM 1,015 0 (0.00%)
  • ASGR 1,030 -10 (-0.96%)
  • ASII 6,750 0 (0.00%)
  • ASJT 179 3 (1.70%)
  • ASMI 1,150 5 (0.44%)
  • ASRI 312 -4 (-1.27%)
  • ASRM 2,360 10 (0.43%)
  • ASSA 785 -10 (-1.26%)
  • AUTO 1,320 10 (0.76%)
  • BABP 55 2 (3.77%)
  • BABP-W2 39 -2 (-4.88%)
  • BABP-W3 48 16 (50.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 272 2 (0.74%)
  • BAJA 76 0 (0.00%)
  • BALI 1,575 -20 (-1.25%)
  • BAPA 86 0 (0.00%)
  • BATA 700 15 (2.19%)
  • BAYU 1,520 70 (4.83%)
  • BBCA 30,150 50 (0.17%)
  • BBHI 175 15 (9.38%)
  • BBKP 276 0 (0.00%)
  • BBLD 476 60 (14.42%)
  • BBNI 7,850 -25 (-0.32%)
  • BBRI 4,310 30 (0.70%)
  • BBTN 2,190 -20 (-0.90%)
  • BBYB 294 -6 (-2.00%)
  • BCAP 199 36 (22.09%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,800 -10 (-0.21%)
  • BEEF 354 -2 (-0.56%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 296 2 (0.68%)
  • BFIN 560 10 (1.82%)
  • BGTG 72 1 (1.41%)
  • BHIT 79 6 (8.22%) © 2010 IMQ - LKBN ANTARA
  • BIKA 204 -2 (-0.97%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,670 -10 (-0.37%)
  • BISI 1,375 -10 (-0.72%)
  • BJBR 1,605 -15 (-0.93%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 -3 (-4.84%)
  • BKSL 123 -2 (-1.60%)
  • BKSL-W 25 -1 (-3.85%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 605 5 (0.83%)
  • BMAS 284 -4 (-1.39%)
  • BMRI 7,200 50 (0.70%)
  • BMSR 120 -25 (-17.24%)
  • BMTR 376 14 (3.87%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,035 -10 (-0.96%)
  • BNII 230 -4 (-1.71%)
  • BNLI 1,025 -5 (-0.49%)
  • BOGA 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • BOLA 370 4 (1.09%)
  • BOLT 885 0 (0.00%)
  • BOSS 800 0 (0.00%)
  • BPFI 1,140 0 (0.00%)
  • BPTR 99 -1 (-1.00%)
  • BRIS 426 -12 (-2.74%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,080 0 (0.00%)
  • BRPT 1,040 -10 (-0.95%)
  • BSDE 1,350 -20 (-1.46%)
  • BSIM 595 -5 (-0.83%)
  • BSIM-W3 49 -7 (-12.50%)
  • BSSR 1,705 5 (0.29%)
  • BTEK 65 -1 (-1.52%)
  • BTON 210 2 (0.96%)
  • BTPN 3,300 10 (0.30%)
  • BTPS 3,080 20 (0.65%)
  • BUDI 100 0 (0.00%)
  • BULL 197 5 (2.60%)
  • BULL-W 100 0 (0.00%)
  • BULL-W2 29 2 (7.41%)
  • BUMI 96 -1 (-1.03%)
  • BUVA 92 0 (0.00%)
  • BWPT 136 0 (0.00%)
  • CAKK 115 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CANI 178 8 (4.71%)
  • CARS 230 -6 (-2.54%)
  • CASA 398 0 (0.00%)
  • CASS 640 -5 (-0.78%)
  • CCSI 304 -6 (-1.94%)
  • CEKA 1,500 0 (0.00%)
  • CENT 85 -1 (-1.16%)
  • CFIN 304 -2 (-0.65%)
  • CINT 246 -16 (-6.11%)
  • CITA 1,975 75 (3.95%)
  • CITY 193 -1 (-0.52%)
  • CITY-W 92 -4 (-4.17%)
  • CLAY 4,940 10 (0.20%)
  • CLEO 575 -5 (-0.86%)
  • CLPI 840 0 (0.00%)
  • CMNP 1,445 10 (0.70%)
  • CNKO 50 0 (0.00%)
  • CNTX 430 0 (0.00%)
  • COCO 920 0 (0.00%)
  • COCO-W 490 -4 (-0.81%)
  • COWL 216 -2 (-0.92%)
  • CPIN 5,150 -50 (-0.96%)
  • CPRI 58 -3 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 24 -2 (-7.69%)
  • CPRO 50 0 (0.00%)
  • CSAP 476 0 (0.00%)
  • CSIS 99 -1 (-1.00%)
  • CTRA 1,095 -10 (-0.90%)
  • CTTH 97 0 (0.00%)
  • DART 306 -12 (-3.77%)
  • DAYA 230 -6 (-2.54%)
  • DEAL 1,600 50 (3.23%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 0 (0.00%)
  • DIGI 1,990 -5 (-0.25%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,700 20 (0.54%)
  • DKFT 240 -10 (-4.00%)
  • DLTA 7,075 25 (0.35%)
  • DMAS 294 -6 (-2.00%)
  • DNAR 248 -22 (-8.15%)
  • DNET 3,070 20 (0.66%)
  • DOID 366 -14 (-3.68%)
  • DPNS 282 16 (6.02%)
  • DPUM 110 0 (0.00%)
  • DSFI 128 0 (0.00%)
  • DSNG 326 -4 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • DSSA 19,425 -275 (-1.40%)
  • DUCK 1,595 -5 (-0.31%)
  • DVLA 2,250 -10 (-0.44%)
  • DWGL 222 6 (2.78%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 128 0 (0.00%)
  • EAST 142 -3 (-2.07%)
  • EAST-W 15 -2 (-11.76%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 -5 (-0.57%)
  • ELSA 336 -4 (-1.18%)
  • EMTK 5,600 -500 (-8.20%)
  • ENRG 61 3 (5.17%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,150 0 (0.00%)
  • ERAA 1,885 85 (4.72%)
  • ERTX 124 0 (0.00%)
  • ESSA 272 -2 (-0.73%)
  • ESTI 95 1 (1.06%)
  • ETWA 84 -31 (-26.96%)
  • EXCL 3,450 100 (2.99%)
  • FASW 8,000 200 (2.56%)
  • FILM 685 -55 (-7.43%)
  • FINN 50 0 (0.00%)
  • FIRE 2,840 -240 (-7.79%) © 2010 IMQ - LKBN ANTARA
  • FISH 3,450 250 (7.81%)
  • FITT 93 -2 (-2.11%)
  • FITT-W 31 -2 (-6.06%)
  • FOOD 143 0 (0.00%)
  • FORZ 970 5 (0.52%)
  • FPNI 135 0 (0.00%)
  • FREN 148 -5 (-3.27%)
  • FREN-W 97 -2 (-2.02%)
  • FUJI 117 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 82 0 (0.00%)
  • GEMA 376 0 (0.00%)
  • GGRM 68,800 525 (0.77%)
  • GHON 1,355 -5 (-0.37%)
  • GIAA 484 0 (0.00%)
  • GJTL 675 -5 (-0.74%)
  • GLOB 448 0 (0.00%)
  • GMFI 206 2 (0.98%)
  • GMTD 19,000 150 (0.80%)
  • GOLD 240 -6 (-2.44%)
  • GOOD 1,705 0 (0.00%)
  • GPRA 93 1 (1.09%)
  • GSMF 113 -5 (-4.24%)
  • GTBO 165 -6 (-3.51%)
  • GWSA 186 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 153 0 (0.00%)
  • HDIT 790 15 (1.94%)
  • HEAL 3,500 0 (0.00%)
  • HELI 170 -7 (-3.95%)
  • HELI-W 15 0 (0.00%)
  • HERO 680 -20 (-2.86%)
  • HEXA 3,220 10 (0.31%)
  • HITS 675 -5 (-0.74%)
  • HKMU 330 0 (0.00%)
  • HMSP 2,800 -20 (-0.71%)
  • HOKI 850 10 (1.19%)
  • HOKI-W 660 0 (0.00%)
  • HOME 97 -2 (-2.02%)
  • HOTL 167 -4 (-2.34%)
  • HRME 955 -15 (-1.55%)
  • HRTA 286 0 (0.00%)
  • HRUM 1,425 -25 (-1.72%)
  • IATA 50 0 (0.00%)
  • IBFN 200 0 (0.00%)
  • IBFN-W 28 -3 (-9.68%)
  • ICBP 11,600 -325 (-2.73%)
  • ICON 102 0 (0.00%)
  • IDPR 342 -18 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 336 -4 (-1.18%)
  • IIKP 50 0 (0.00%)
  • IKAI 144 -3 (-2.04%)
  • IKBI 276 6 (2.22%)
  • IMAS 1,855 -20 (-1.07%)
  • IMJS 464 -10 (-2.11%)
  • IMPC 1,040 0 (0.00%)
  • INAF 1,790 -10 (-0.56%)
  • INAI 438 -6 (-1.35%)
  • INCF 71 -1 (-1.39%)
  • INCI 422 8 (1.93%)
  • INCO 3,680 -170 (-4.42%)
  • INDF 7,500 -50 (-0.66%)
  • INDR 4,180 80 (1.95%)
  • INDS 2,420 60 (2.54%)
  • INDX 65 0 (0.00%)
  • INDY 1,450 -60 (-3.97%)
  • INKP 7,050 -25 (-0.35%)
  • INOV 422 12 (2.93%)
  • INPC 69 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPP 835 75 (9.87%)
  • INPS 3,310 40 (1.22%)
  • INTA-W 190 0 (0.00%)
  • INTD 160 20 (14.29%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,700 375 (1.85%)
  • IPCC 1,145 35 (3.15%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 -1 (-0.95%)
  • IPTV 555 25 (4.72%)
  • IPTV-W 33 4 (13.79%)
  • ISAT 3,330 -40 (-1.19%)
  • ISSP 114 2 (1.79%)
  • ITIC 800 40 (5.26%)
  • ITMA 810 0 (0.00%)
  • ITMG 13,350 -725 (-5.15%)
  • JAST 1,420 30 (2.16%)
  • JAWA 150 21 (16.28%)
  • JAYA 102 0 (0.00%)
  • JAYA-W 20 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 560 -10 (-1.75%)
  • JKON 520 0 (0.00%)
  • JPFA 1,615 -15 (-0.92%)
  • JRPT 660 0 (0.00%)
  • JSKY 680 -25 (-3.55%)
  • JSMR 5,500 100 (1.85%)
  • JTPE 970 5 (0.52%)
  • KAEF 2,980 -10 (-0.33%)
  • KARW 96 -30 (-23.81%) © 2010 IMQ - LKBN ANTARA
  • KAYU 248 -8 (-3.12%)
  • KBLI 625 5 (0.81%)
  • KBLM 338 10 (3.05%)
  • KBLV 410 0 (0.00%)
  • KDSI 1,540 -10 (-0.65%)
  • KEEN 680 -10 (-1.45%)
  • KIAS 83 -2 (-2.35%)
  • KICI 220 0 (0.00%)
  • KIJA 316 -2 (-0.63%)
  • KINO 3,350 -50 (-1.47%)
  • KIOS 406 -10 (-2.40%)
  • KIOS-W 200 10 (5.26%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 242 -4 (-1.63%)
  • KLBF 1,680 -10 (-0.59%)
  • KMTR 326 0 (0.00%)
  • KOBX 158 -1 (-0.63%)
  • KOIN 195 2 (1.04%)
  • KOPI 650 5 (0.78%)
  • KOTA 450 0 (0.00%)
  • KOTA-W 19 0 (0.00%)
  • KPAL 630 -15 (-2.33%)
  • KPAS 116 0 (0.00%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 163 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • KRAS 372 0 (0.00%)
  • KREN 575 0 (0.00%)
  • LAND 1,405 -95 (-6.33%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 12,500 0 (0.00%)
  • LINK 4,120 20 (0.49%)
  • LION 535 10 (1.90%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,345 -25 (-1.82%)
  • LPIN 294 0 (0.00%)
  • LPKR 270 -6 (-2.17%)
  • LPLI 125 -5 (-3.85%)
  • LPPF 3,030 -30 (-0.98%)
  • LPPS 95 0 (0.00%)
  • LRNA 139 -1 (-0.71%)
  • LSIP 1,195 35 (3.02%)
  • LTLS 665 25 (3.91%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 955 -10 (-1.04%)
  • MAMI 129 -1 (-0.77%)
  • MAMI-W 26 -2 (-7.14%)
  • MAPA 5,625 275 (5.14%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,730 -20 (-1.14%)
  • MAPI 1,025 10 (0.99%)
  • MARI 238 -10 (-4.03%)
  • MARK 494 4 (0.82%)
  • MASA 570 -5 (-0.87%)
  • MBAP 1,990 -30 (-1.49%)
  • MBSS 535 -10 (-1.83%)
  • MCAS 3,190 -50 (-1.54%)
  • MCOR 146 4 (2.82%)
  • MDIA 119 -3 (-2.46%)
  • MDKA 5,750 -75 (-1.29%)
  • MDKI 202 0 (0.00%)
  • MDLN 240 -2 (-0.83%)
  • MEDC 750 -10 (-1.32%)
  • MEDC-W 168 2 (1.20%)
  • MERK 2,930 -50 (-1.68%)
  • META 196 1 (0.51%)
  • MFIN 1,160 0 (0.00%)
  • MFMI 454 -6 (-1.30%)
  • MGRO 840 0 (0.00%)
  • MICE 350 -2 (-0.57%)
  • MIKA 2,310 -60 (-2.53%)
  • MINA 2,220 -100 (-4.31%)
  • MKNT 52 -3 (-5.45%)
  • MKPI 16,575 -275 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • MLBI 18,000 0 (0.00%)
  • MLIA 1,515 0 (0.00%)
  • MLPL 94 0 (0.00%)
  • MMLP 348 0 (0.00%)
  • MNCN 1,305 5 (0.38%)
  • MOLI 940 -10 (-1.05%)
  • MPMX 760 0 (0.00%)
  • MPOW 202 2 (1.00%)
  • MPPA 180 -9 (-4.76%)
  • MRAT 159 -1 (-0.62%)
  • MREI 6,225 0 (0.00%)
  • MSIN 490 24 (5.15%)
  • MSKY 990 45 (4.76%)
  • MTDL 1,355 -5 (-0.37%)
  • MTLA 470 28 (6.33%)
  • MTPS 1,605 -25 (-1.53%)
  • MTPS-W 635 -5 (-0.78%)
  • MTRA 330 0 (0.00%)
  • MTSM 226 4 (1.80%)
  • MTWI 83 -3 (-3.49%)
  • MYOH 1,250 -45 (-3.47%)
  • MYOR 2,430 30 (1.25%)
  • MYRX 99 0 (0.00%)
  • MYTX 63 -1 (-1.56%)
  • NASA 765 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 835 5 (0.60%)
  • NELY 155 5 (3.33%)
  • NFCX 2,580 10 (0.39%)
  • NICK 294 0 (0.00%)
  • NIKL 1,295 25 (1.97%)
  • NIRO 140 -1 (-0.71%)
  • NISP 850 -10 (-1.16%)
  • NRCA 386 -4 (-1.03%)
  • NUSA 83 -5 (-5.68%)
  • NUSA-W 11 0 (0.00%)
  • OASA 380 -20 (-5.00%)
  • OCAP 242 -4 (-1.63%)
  • OKAS 224 -36 (-13.85%)
  • PADI 625 15 (2.46%)
  • PAMG 158 -3 (-1.86%)
  • PANI 122 -1 (-0.81%)
  • PANR 360 4 (1.12%)
  • PANS 1,615 5 (0.31%)
  • PBID 1,005 0 (0.00%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 -2 (-0.51%)
  • PCAR 2,110 -20 (-0.94%)
  • PDES 1,300 80 (6.56%)
  • PEGE 230 -2 (-0.86%)
  • PEHA 1,415 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,965 -30 (-1.50%)
  • PGLI 246 -2 (-0.81%)
  • PJAA 1,030 5 (0.49%)
  • PKPK 81 1 (1.25%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,365 15 (1.11%)
  • PNBS 53 1 (1.92%)
  • PNIN 1,310 0 (0.00%)
  • PNLF 300 0 (0.00%)
  • POLA 810 10 (1.25%)
  • POLI 1,120 -35 (-3.03%)
  • POLL 4,630 160 (3.58%)
  • POLU 2,350 60 (2.62%)
  • POLY 70 -1 (-1.41%)
  • POOL 1,685 0 (0.00%)
  • PORT 625 -5 (-0.79%)
  • POWR 970 -5 (-0.51%)
  • PPRE 338 0 (0.00%)
  • PPRO 112 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 388 -4 (-1.02%)
  • PSAB 266 4 (1.53%)
  • PSDN 160 2 (1.27%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 2 (1.16%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,560 -60 (-2.29%)
  • PTPP 1,890 5 (0.27%)
  • PTRO 1,450 -45 (-3.01%)
  • PTSN 428 2 (0.47%)
  • PUDP 362 -8 (-2.16%)
  • PWON 680 5 (0.74%)
  • PZZA 1,035 10 (0.98%)
  • RAJA 254 2 (0.79%)
  • RALS 1,200 -5 (-0.41%)
  • RANC 380 -20 (-5.00%)
  • RBMS 114 6 (5.56%)
  • RDTX 6,750 -250 (-3.57%)
  • RIGS 270 -10 (-3.57%)
  • RIMO 125 1 (0.81%)
  • RISE 615 5 (0.82%)
  • RMBA 340 -10 (-2.86%)
  • RODA 234 -6 (-2.50%)
  • ROTI 1,290 0 (0.00%)
  • SAFE 202 0 (0.00%)
  • SAME 484 4 (0.83%)
  • SAPX 870 0 (0.00%)
  • SATU 116 0 (0.00%)
  • SCCO 9,175 0 (0.00%)
  • SCMA 1,290 -25 (-1.90%)
  • SDMU 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • SDPC 106 0 (0.00%)
  • SFAN 1,105 -15 (-1.34%)
  • SGRO 2,220 -10 (-0.45%)
  • SHID 3,350 80 (2.45%)
  • SHIP 795 -10 (-1.24%)
  • SIDO 1,200 10 (0.84%)
  • SILO 6,800 0 (0.00%)
  • SIMA 93 10 (12.05%)
  • SIMP 342 -4 (-1.16%)
  • SIPD 1,100 0 (0.00%)
  • SKBM 488 -2 (-0.41%)
  • SKRN 446 4 (0.90%)
  • SKYB 67 17 (34.00%)
  • SMAR 4,100 110 (2.76%)
  • SMBR 725 -10 (-1.36%)
  • SMCB 1,340 0 (0.00%)
  • SMDM 142 -3 (-2.07%)
  • SMDR 294 10 (3.52%)
  • SMGR 12,800 325 (2.61%)
  • SMKL 250 -2 (-0.79%)
  • SMKL-W 27 -1 (-3.57%)
  • SMMT 128 0 (0.00%)
  • SMRA 1,235 -10 (-0.80%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,415 5 (0.35%) © 2010 IMQ - LKBN ANTARA
  • SOCI 210 8 (3.96%)
  • SOSS 318 -2 (-0.62%)
  • SOSS-W 40 -2 (-4.76%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 61 -20 (-24.69%)
  • SPMA 350 -4 (-1.13%)
  • SPTO 1,050 -10 (-0.94%)
  • SQMI 210 0 (0.00%)
  • SRAJ 250 20 (8.70%)
  • SRIL 332 0 (0.00%)
  • SRSN 71 1 (1.43%)
  • SRTG 3,690 -10 (-0.27%)
  • SSIA 755 0 (0.00%)
  • SSMS 900 5 (0.56%)
  • STAR 99 1 (1.02%)
  • SULI 52 1 (1.96%)
  • SURE 3,070 -10 (-0.32%)
  • SWAT 120 -1 (-0.83%)
  • TALF 312 0 (0.00%)
  • TAMU 480 20 (4.35%)
  • TARA 750 -5 (-0.66%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 25 (0.43%)
  • TBLA 920 -5 (-0.54%)
  • TBMS 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCID 11,350 0 (0.00%)
  • TCPI 7,900 -150 (-1.86%)
  • TDPM 322 6 (1.90%)
  • TELE 366 -24 (-6.15%)
  • TFCO 635 0 (0.00%)
  • TGRA 885 -5 (-0.56%)
  • TIFA 168 1 (0.60%)
  • TINS 1,190 -35 (-2.86%)
  • TIRA 240 0 (0.00%)
  • TIRT 68 -1 (-1.45%)
  • TKIM 10,325 125 (1.23%)
  • TLKM 4,160 -10 (-0.24%)
  • TMAS 141 -13 (-8.44%)
  • TMPO 163 2 (1.24%)
  • TNCA 302 -2 (-0.66%)
  • TOBA 360 -6 (-1.64%)
  • TOPS 580 -10 (-1.69%)
  • TOTL 492 2 (0.41%)
  • TOTO 316 -4 (-1.25%)
  • TOWR 695 55 (8.59%)
  • TPIA 8,900 -400 (-4.30%)
  • TPMA 288 0 (0.00%)
  • TRAM 112 0 (0.00%)
  • TRAM-W 40 -1 (-2.44%)
  • TRIS 272 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRST 400 0 (0.00%)
  • TRUK 118 -3 (-2.48%)
  • TSPC 1,625 5 (0.31%)
  • TUGU 3,330 -10 (-0.30%)
  • TURI 1,000 5 (0.50%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 3,900 50 (1.30%)
  • UNIT 191 1 (0.53%)
  • UNSP 106 0 (0.00%)
  • UNTR 22,775 -275 (-1.19%)
  • UNVR 46,600 525 (1.14%)
  • URBN 2,280 -10 (-0.44%)
  • URBN-W 63 -2 (-3.08%)
  • VICO 110 0 (0.00%)
  • VINS 102 -1 (-0.97%)
  • VINS-W 20 1 (5.26%)
  • VIVA 105 -2 (-1.87%)
  • VOKS 364 -4 (-1.09%)
  • WAPO 89 1 (1.14%)
  • WEGE 344 2 (0.58%)
  • WEHA 156 0 (0.00%)
  • WICO 555 -35 (-5.93%)
  • WIIM 208 -2 (-0.95%)
  • WIKA 2,110 40 (1.93%)
  • WINS 155 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 266 -2 (-0.75%)
  • WOOD 840 15 (1.82%)
  • WSBP 342 -2 (-0.58%)
  • WSKT 1,770 5 (0.28%)
  • WTON 494 -4 (-0.80%)
  • XCID 76 -1 (-1.30%)
  • XIHD 501 -7 (-1.38%)
  • XIIT 563 0 (0.00%)
  • XIJI 709 -1 (-0.14%)
  • XISC 756 0 (0.00%)
  • XPMI 985 0 (0.00%)
  • YELO 140 0 (0.00%)
  • YELO-W 24 0 (0.00%)
  • YPAS 468 24 (5.41%)
  • YULE 146 8 (5.80%)
  • ZINC 486 0 (0.00%)
  • ZONE 482 0 (0.00%)
Elnusa Tbk. (ELSA)→
Last: 336.00
Change: -4.00 (-1.2%)
Last Updated: Sep-13 2019 16:19:09
Tuesday, 30 July 2019 - 16:16 WIB - Viewed: 156
Volatilitas Harga Minyak tak Seret Laba Elnusa

PT Elnusa Tbk mencatat pertumbuhan laba bersih sepanjang semester I 2019 sekitar 21% menjadi Rp155 miliar, dibandingkan periode serupa tahun lalu Rp128 miliar.

Tuesday, 23 April 2019 - 14:24 WIB - Viewed: 259
Tingkatkan Kualitas, Elnusa Pakai Aplikasi Nodal

PT Elnusa Tbk terus mengupayakan perbaikan kualitas eksplorasi migas yang efektif dan efisien di Indonesia, dengan menggunakan teknologi Ocean Bottom Nodes (Nodal).

Thursday, 11 April 2019 - 16:55 WIB - Viewed: 635
Dirut Ganti, Elnusa Sebar Dividen Rp69 Miliar

RUPS Tahunan PT Elnusa Tbk (ELSA) memutuskan membagikan dividen tahun anggran 2018 sebesar Rp69 miliar atau setara Rp9,465 per saham.

Monday, 25 February 2019 - 12:25 WIB - Viewed: 254
Elnusa Kembangkan Teknologi Pemantauan Distribusi Air

PT Elnusa Tbk mengembangkan smart water meter dan smart power meter untuk mendukung pengelolaan air di kota Tangerang.

Tuesday, 19 February 2019 - 11:34 WIB - Viewed: 392
Pendapatan Usaha Elnusa Tumbuh 33% di 2018

PT Elnusa Tbk membukukan pendapatan usaha sebesar Rp6,6 triliun atau tumbuh 33% sepanjang 2018, dibandingkan tahun sebelumnya Rp4,9 triliun.

Thursday, 18 October 2018 - 19:32 WIB - Viewed: 269
Elnusa Kantongi Proyek Baru Rp1 Triliun

PT Elnusa Tbk (ELSA) memenangkan tender dua pekerjaan jasa hulu migas di Indonesia, yakni survei seismik darat 2D dan 3 D di wilayah Pesut Mas, Sulawesi Tengah dan pengeboran modular di WK Sanga-sanga, Kalimantan Timur dan Attaka.

Tuesday, 24 April 2018 - 11:16 WIB - Viewed: 396
Tata Portofolio, Elnusa Beli PT Elnusa Patra Ritel

PT Elnusa TBk (ELSA) telah membeli seluruh saham PT Elnusa Patra Ritel atau 2% dari PT Sigma Cipta Utama (SCU).

Friday, 23 February 2018 - 11:51 WIB - Viewed: 341
Genjot Kinerja, Elnusa Raih Pinjaman Rp1,1 Triliun

PT Elnusa Tbk mendapatkan fasilitas kredit senilai US$80 juta atau setara Rp1,1 triliun (kurs Rp13.650 per dolar).

Tuesday, 20 February 2018 - 13:59 WIB - Viewed: 400
Elnusa Siap Akselerasi Kinerja dengan Total Solution

Meskipun sepanjang 2017 masih dibayangi dengan penurunan aktivitas hulu migas akibat belum pulihnya harga minyak dunia dan proses transisi pengelolaan beberapa blok utama, namun PT Elnusa Tbk (ELSA) mampu memeroleh pendapatan usaha Rp4,9 triliun pada akhir 2017.

Wednesday, 9 August 2017 - 18:52 WIB - Viewed: 442
Laba Elnusa Ambles 90% per Juni

PT Elnusa Tbk (ELSA) mencatat pertumbuhan pendapatan pada semester I 2017 sebesar 16,4% atau menjadi Rp1,99 triliun dari periode serupa tahun lalu Rp1,7 triliun.

Monday, 12 June 2017 - 11:07 WIB - Viewed: 730
Elnusa Peroleh Kontrak Eksplorasi Rp1 Triliun

PT Elnusa Tbk (ELSA) mencatat total kontrak pekerjaan jasa eksplorasi migas hingga semester I 2017 mencapai lebih dari Rp1 triliun.

Tuesday, 14 February 2017 - 12:10 WIB - Viewed: 533
2016, Laba Elnusa Anjlok 17%

PT Elnusa Tbk (ELSA) mencatat penurunan laba yang dapat diatribusikan ke entitas induk selama 2016 sekitar 17,17% atau menjadi Rp310,911 miliar dari tahun sebelumnya Rp371,364 miliar.

Tuesday, 20 December 2016 - 11:09 WIB - Viewed: 832
Elsa Regent Perdana Survei Seismik di Jabar

Kapal seismik milik anak usaha PT Elnusa Tbk (ELSA), Elsa Regent telah mengawali seismik perdana di laut Indonesia pada 17 Desember 2017.

Wednesday, 14 December 2016 - 11:43 WIB - Viewed: 466
Elnusa Alihkan Aset ke Entitas Usaha

PT Elnusa Tbk (ELSA) telah melepas aset untuk menambah modal dan kepemilikan saham di dua perusahaan terkendali.

Friday, 25 November 2016 - 13:40 WIB - Viewed: 513
Elnusa Raih Kontrak Jasa Hulu US$388 Juta

PT Elnusa Tbk (ELSA) telah mengantongi kontrak jasa hulu migas yang diperoleh awal 2016 sekitar US$388 juta, dan akan digarap hingga beberapa tahun mendatang.

Friday, 31 July 2015 - 11:06 WIB - Viewed: 1147
Laba Elnusa Anjlok 25,6%

PT Elnusa Tbk (ELSA) membukukan penurunan laba bersih pada semester I 2015 sekitar 25,6% menjadi Rp132,681 miliar dari Rp178,289 miliar periode serupa tahun lalu.

Thursday, 25 June 2015 - 11:03 WIB - Viewed: 1063
Elnusa Kantongi Kontrak Survei Seismik Rp1,1 Triliun

PT Elnusa Tbk (ELSA) telah meraih kontrak baru untuk pekerjaan survei seismik dengan nilai kontrak keseluruhan US$84 juta, setara Rp1,11 triliun.

Thursday, 21 August 2014 - 15:10 WIB - Viewed: 1347
Elnusa Dirikan Dua Perusahaan Baru

Perusahaan penyedia jasa sektor energi, PT Elnusa Tbk (ELSA) bersama salah satu anak usahanya PT Elnusa Patra Ritel mendirikan dua perusahaan baru PT Elnusa Oilfield Services dan PT Elnusa Geosains Indonesia.

Wednesday, 23 July 2014 - 14:15 WIB - Viewed: 938
Laba Elnusa Semester I Melejit 114%

PT Elnusa Tbk membukukan peningkatan laba bersih kepada entitas induk sekitar 114% menjadi Rp178,289 miliar pada semester I 2014, dibandingkan periode serupa tahun lalu sebesar Rp83,299 miliar.

Friday, 9 May 2014 - 13:02 WIB - Viewed: 1047
Elnusa Tebar Dividen Rp16,39/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Elnusa Tbk (ELSA) menyetujui pembagian dividen untuk tahun buku 2013 sebesar Rp16,39 per lembar saham atau senilai total Rp119,03 miliar.

Wednesday, 23 April 2014 - 15:03 WIB - Viewed: 1214
Laba Bersih Elnusa Kuartal I Naik 56%

PT Elnusa Tbk (ELSA) mencatat pertumbuhan laba bersih kuartal I 2014 sebesar 56% dari Rp34,7 miliar menjadi Rp54,2 miliar.

Wednesday, 12 March 2014 - 18:50 WIB - Viewed: 826
Elnusa Bidik Kontrak Jasa Migas Rp3,4 Triliun

PT Elnusa Tbk (ELSA) memproyeksikan kontrak jasa migas sepanjang tahun ini sekitar US$300, setara dengan Rp3,4 triliun (kurs BI=Rp11.432).

Monday, 3 March 2014 - 15:38 WIB - Viewed: 920
ELSA Raih Pinjaman US$11,26 Juta

Perusahaan jasa energi terpadu, PT Elnusa Tbk (ELSA) memperoleh fasilitas kredit berjangka (term loan) dari Bank of Tokyo Mitsubishi UFJ Ltd (BTMU) senilai US$11,26 juta atau sekitar Rp130,23 miliar.

Monday, 27 January 2014 - 13:53 WIB - Viewed: 2553
Komisaris Elnusa Mengundurkan Diri

PT Elnusa Tbk mengumumkan Rony Gunawan selaku komisaris perseroan telah mengundurkan diri pada 25 Januari 2014.