Search:
Tuesday, Feb-25 2020 05:35 WIB
  • AGRI 1,251.170 -23.520 (-1.845%)
  • BASIC-IND 851.560 -9.170 (-1.065%)
  • BISNIS-27 524.170 -8.600 (-1.614%)
  • COMPOSITE 5,807.050 -75.200 (-1.278%)
  • CONSUMER 1,883.960 -27.790 (-1.454%)
  • DBX 1,040.760 7.440 (0.720%)
  • FINANCE 1,321.320 -17.070 (-1.275%)
  • I-GRADE 170.370 -2.010 (-1.166%)
  • IDX30 514.970 -8.670 (-1.656%)
  • IDX80 131.570 -2.260 (-1.689%)
  • IDXBUMN20 363.360 -7.570 (-2.041%)
  • IDXG30 135.140 -2.150 (-1.566%)
  • IDXHIDIV20 471.540 -6.940 (-1.450%)
  • IDXSMC-COM 230.660 -3.250 (-1.389%)
  • IDXSMC-LIQ 272.810 -6.820 (-2.439%)
  • IDXV30 122.520 -3.510 (-2.785%)
  • INFOBANK15 1,014.350 -13.550 (-1.318%)
  • INFRASTRUC 1,006.590 -14.860 (-1.455%)
  • Investor33 440.420 -7.000 (-1.565%)
  • ISSI 167.480 -2.130 (-1.256%)
  • JII 614.720 -9.450 (-1.514%)
  • JII70 205.830 -3.300 (-1.578%)
  • KOMPAS100 1,178.600 -17.730 (-1.482%)
  • LQ45 941.520 -15.850 (-1.656%)
  • MANUFACTUR 1,308.440 -17.820 (-1.344%)
  • MBX 1,619.320 -25.560 (-1.554%)
  • MINING 1,432.170 -11.340 (-0.786%)
  • MISC-IND 1,074.510 -16.940 (-1.552%)
  • MNC36 329.510 -4.420 (-1.324%)
  • PEFINDO25 294.400 -6.610 (-2.196%)
  • PROPERTY 444.230 -6.720 (-1.490%)
  • SMinfra18 287.260 -5.790 (-1.976%)
  • SRI-KEHATI 377.120 -6.010 (-1.569%)
  • TOTAL_MARKET 5,807.050 -75.200 (-1.278%)
  • TRADE 688.820 -6.360 (-0.915%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 -250 (-2.31%)
  • ABBA 58 -4 (-6.45%)
  • ACES 1,510 -45 (-2.89%)
  • ACST 665 -10 (-1.48%)
  • ADES 890 0 (0.00%)
  • ADHI 885 -55 (-5.85%)
  • ADMF 10,225 -25 (-0.24%)
  • ADMG 127 -1 (-0.78%)
  • ADRO 1,285 -25 (-1.91%)
  • AGAR 468 36 (8.33%)
  • AGII 560 5 (0.90%)
  • AGRO 144 -4 (-2.70%)
  • AGRS 155 -10 (-6.06%)
  • AHAP 52 1 (1.96%)
  • AKKU 50 0 (0.00%)
  • AKPI 372 22 (6.29%)
  • AKRA 2,990 -60 (-1.97%)
  • AKSI 356 -20 (-5.32%)
  • ALKA 350 0 (0.00%)
  • ALMI 256 -14 (-5.19%)
  • ALTO 400 0 (0.00%)
  • AMAG 300 12 (4.17%)
  • AMAR 296 -6 (-1.99%)
  • AMIN 376 2 (0.53%)
  • AMOR 2,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 820 20 (2.50%)
  • ANDI 50 0 (0.00%)
  • ANTM 685 -15 (-2.14%)
  • APEX 182 -17 (-8.54%)
  • APIC 700 0 (0.00%)
  • APII 200 0 (0.00%)
  • APLI 150 -10 (-6.25%)
  • APLN 147 -6 (-3.92%)
  • ARII 735 0 (0.00%)
  • ARKA 1,945 -10 (-0.51%)
  • ARNA 428 2 (0.47%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 920 -20 (-2.13%)
  • ASII 6,100 -100 (-1.61%)
  • ASJT 119 1 (0.85%)
  • ASMI 1,295 -5 (-0.38%)
  • ASPI 272 -20 (-6.85%)
  • ASPI-W 16 -2 (-11.11%)
  • ASRI 173 -2 (-1.14%)
  • ASRM 2,020 175 (9.49%)
  • ASSA 525 -20 (-3.67%)
  • AUTO 1,070 -80 (-6.96%)
  • AYLS 100 -53 (-34.64%)
  • AYLS-W 13 -2 (-13.33%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 10 0 (0.00%)
  • BACA 350 10 (2.94%)
  • BAJA 63 1 (1.61%)
  • BALI 930 -135 (-12.68%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 615 0 (0.00%)
  • BAYU 1,140 -15 (-1.30%)
  • BBCA 32,625 -450 (-1.36%)
  • BBHI 106 -1 (-0.93%)
  • BBKP 202 -8 (-3.81%)
  • BBNI 7,575 -200 (-2.57%)
  • BBRI 4,490 -20 (-0.44%)
  • BBTN 1,820 -50 (-2.67%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 148 -3 (-1.99%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,480 -180 (-4.92%)
  • BEEF 350 -10 (-2.78%)
  • BEEF-W 35 -2 (-5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 705 -25 (-3.42%)
  • BEST 157 -7 (-4.27%)
  • BFIN 486 -10 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • BGTG 51 -1 (-1.92%)
  • BHIT 60 -2 (-3.23%)
  • BINA 875 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,330 -10 (-0.43%)
  • BISI 975 -5 (-0.51%)
  • BJBR 970 -30 (-3.00%)
  • BJTM 625 -15 (-2.34%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 51 -2 (-3.77%)
  • BKSL-W 8 -1 (-11.11%)
  • BKSW 150 -10 (-6.25%)
  • BLTA 50 0 (0.00%)
  • BLUE 535 5 (0.94%)
  • BMRI 7,775 -125 (-1.58%)
  • BMSR 70 -5 (-6.67%)
  • BMTR 316 -20 (-5.95%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 825 -15 (-1.79%)
  • BNII 195 -1 (-0.51%)
  • BNLI 1,225 -5 (-0.41%)
  • BOGA 1,560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 240 0 (0.00%)
  • BOLT 830 0 (0.00%)
  • BOSS 101 -1 (-0.98%)
  • BPTR 90 0 (0.00%)
  • BRAM 4,500 -600 (-11.76%)
  • BRIS 288 -12 (-4.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,110 -50 (-4.31%)
  • BRPT-W 805 -75 (-8.52%)
  • BSDE 1,085 -15 (-1.36%)
  • BSIM 505 -10 (-1.94%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,250 -60 (-2.60%)
  • BTEK 50 0 (0.00%)
  • BTON 191 0 (0.00%)
  • BTPN 2,890 -30 (-1.03%)
  • BTPS 4,250 -80 (-1.85%)
  • BUDI 97 -1 (-1.02%)
  • BUKK 1,390 -10 (-0.71%)
  • BULL 159 -3 (-1.85%)
  • BULL-W 60 -3 (-4.76%)
  • BULL-W2 18 -2 (-10.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 85 2 (2.41%)
  • BVIC 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • BWPT 102 -6 (-5.56%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 15 -1 (-6.25%)
  • CAMP 290 0 (0.00%)
  • CANI 168 0 (0.00%)
  • CARS 90 6 (7.14%)
  • CASA 406 -8 (-1.93%)
  • CCSI 238 -8 (-3.25%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 67 -3 (-4.29%)
  • CFIN 238 -10 (-4.03%)
  • CINT 278 -2 (-0.71%)
  • CITA 1,900 -10 (-0.52%)
  • CITY 50 -9 (-15.25%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,810 -10 (-0.35%)
  • CLEO 464 -12 (-2.52%)
  • CLPI 735 5 (0.68%)
  • CMNP 1,835 85 (4.86%)
  • CNKO 50 0 (0.00%)
  • CNTX 338 12 (3.68%)
  • COCO 900 -20 (-2.17%)
  • COWL 50 0 (0.00%)
  • CPIN 6,450 -125 (-1.90%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 14 -3 (-17.65%)
  • CPRO 50 0 (0.00%)
  • CSAP 430 -14 (-3.15%)
  • CSIS 50 -16 (-24.24%)
  • CSRA 565 15 (2.73%)
  • CTRA 940 -30 (-3.09%)
  • CTTH 50 -1 (-1.96%)
  • DADA 151 -6 (-3.82%)
  • DADA-W 11 -1 (-8.33%)
  • DART 250 -4 (-1.57%)
  • DAYA 280 -8 (-2.78%)
  • DEAL 183 29 (18.83%)
  • DEAL-W 11 -14 (-56.00%)
  • DEFI 1,785 -10 (-0.56%)
  • DFAM 388 -4 (-1.02%)
  • DGIK 50 0 (0.00%)
  • DILD 272 -2 (-0.73%)
  • DIVA 2,290 10 (0.44%)
  • DKFT 112 -5 (-4.27%)
  • DLTA 6,175 -125 (-1.98%)
  • DMAS 278 2 (0.72%)
  • DMMX 175 -1 (-0.57%)
  • DMND 915 -20 (-2.14%)
  • DNAR 264 -8 (-2.94%)
  • DNET 3,150 -50 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • DOID 200 -12 (-5.66%)
  • DSFI 96 -2 (-2.04%)
  • DSNG 436 -4 (-0.91%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,190 -10 (-0.45%)
  • DWGL 270 0 (0.00%)
  • DWGL-W 70 -6 (-7.89%)
  • DYAN 65 1 (1.56%)
  • EAST 75 -9 (-10.71%)
  • EAST-W 11 -1 (-8.33%)
  • ECII 1,000 -5 (-0.50%)
  • EKAD 1,040 -15 (-1.42%)
  • ELSA 246 -8 (-3.15%)
  • ELTY 50 0 (0.00%)
  • EMDE 202 2 (1.00%)
  • EMTK 5,475 275 (5.29%)
  • ENRG 50 0 (0.00%)
  • EPMT 1,850 0 (0.00%)
  • ERAA 1,740 -120 (-6.45%)
  • ERTX 137 6 (4.58%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 13 -1 (-7.14%)
  • ESSA 220 -10 (-4.35%)
  • ESTI 50 -1 (-1.96%)
  • ETWA 54 3 (5.88%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,520 -80 (-3.08%)
  • FAST 1,170 -10 (-0.85%)
  • FILM 199 -9 (-4.33%)
  • FIRE 131 -2 (-1.50%)
  • FITT 68 -2 (-2.86%)
  • FITT-W 50 2 (4.17%)
  • FOOD 89 -1 (-1.11%)
  • FPNI 83 0 (0.00%)
  • FREN 109 -4 (-3.54%)
  • FREN-W 70 5 (7.69%)
  • FUJI 105 0 (0.00%)
  • GDST 69 -2 (-2.82%)
  • GEMA 366 2 (0.55%)
  • GGRM 55,250 -725 (-1.30%)
  • GGRP 440 18 (4.27%)
  • GHON 1,355 0 (0.00%)
  • GIAA 302 -16 (-5.03%)
  • GJTL 460 -14 (-2.95%)
  • GLOB 320 -10 (-3.03%)
  • GLVA 254 -26 (-9.29%)
  • GMFI 89 -6 (-6.32%)
  • GMTD 18,900 0 (0.00%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,325 0 (0.00%)
  • GPRA 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 110 0 (0.00%)
  • GWSA 136 -1 (-0.73%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 565 -20 (-3.42%)
  • HEAL 3,300 0 (0.00%)
  • HELI-W 12 1 (9.09%)
  • HERO 890 -60 (-6.32%)
  • HEXA 3,100 -80 (-2.52%)
  • HITS 570 0 (0.00%)
  • HKMU 143 0 (0.00%)
  • HMSP 1,905 -15 (-0.78%)
  • HOKI 950 -50 (-5.00%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 103 -4 (-3.74%)
  • HRME 935 -10 (-1.06%)
  • HRTA 256 2 (0.79%)
  • HRUM 1,215 0 (0.00%)
  • IBFN 400 38 (10.50%)
  • IBFN-W 17 2 (13.33%)
  • IBST 5,100 -125 (-2.39%)
  • ICBP 11,025 75 (0.68%)
  • ICON 65 -9 (-12.16%)
  • IFII 163 -2 (-1.21%)
  • IFSH 480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 300 2 (0.67%)
  • IKAI 50 0 (0.00%)
  • IKAN 208 8 (4.00%)
  • IKBI 254 -24 (-8.63%)
  • IMAS 780 -60 (-7.14%)
  • IMJS 242 -4 (-1.63%)
  • IMPC 1,085 0 (0.00%)
  • INAF 645 -30 (-4.44%)
  • INAI 418 8 (1.95%)
  • INCI 398 2 (0.51%)
  • INCO 3,010 -50 (-1.63%)
  • INDF 7,200 0 (0.00%)
  • INDO 102 -4 (-3.77%)
  • INDO-W 27 -3 (-10.00%)
  • INDR 2,200 -20 (-0.90%)
  • INDS 1,900 -15 (-0.78%)
  • INDX 50 0 (0.00%)
  • INDY 860 -55 (-6.01%)
  • INKP 6,100 -275 (-4.31%)
  • INOV 308 -2 (-0.65%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 0 (0.00%)
  • INPS 3,880 -10 (-0.26%)
  • INTA 468 8 (1.74%) © 2010 IMQ - LKBN ANTARA
  • INTP 15,900 -675 (-4.07%)
  • IPCC 540 -5 (-0.92%)
  • IPCM 163 -3 (-1.81%)
  • IPOL 70 0 (0.00%)
  • IPTV 380 -2 (-0.52%)
  • IPTV-W 78 -8 (-9.30%)
  • IRRA 705 -25 (-3.42%)
  • ISAT 2,170 -30 (-1.36%)
  • ISSP 168 -7 (-4.00%)
  • ITIC 1,980 -130 (-6.16%)
  • ITMA 260 -70 (-21.21%)
  • ITMA-W 32 -18 (-36.00%)
  • ITMG 10,650 75 (0.71%)
  • JAST 1,460 -5 (-0.34%)
  • JAWA 89 0 (0.00%)
  • JAYA 77 -1 (-1.28%)
  • JAYA-W 15 -1 (-6.25%)
  • JMAS 600 50 (9.09%)
  • JPFA 1,525 -30 (-1.93%)
  • JRPT 482 -6 (-1.23%)
  • JSKY 130 16 (14.04%)
  • JSMR 4,960 -40 (-0.80%)
  • JTPE 985 0 (0.00%)
  • KAEF 750 -45 (-5.66%)
  • KARW 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 61 -3 (-4.69%)
  • KBLI 446 -10 (-2.19%)
  • KBLM 250 -6 (-2.34%)
  • KDSI 1,000 0 (0.00%)
  • KEEN 396 -2 (-0.50%)
  • KEJU 860 25 (2.99%)
  • KIAS 50 0 (0.00%)
  • KICI 181 1 (0.56%)
  • KIJA 278 -10 (-3.47%)
  • KINO 3,010 -60 (-1.95%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 202 -6 (-2.88%)
  • KLBF 1,355 -10 (-0.73%)
  • KMTR 260 -6 (-2.26%)
  • KOBX 111 1 (0.91%)
  • KOIN 140 10 (7.69%)
  • KOPI 610 0 (0.00%)
  • KOTA 720 30 (4.35%)
  • KOTA-W 440 10 (2.33%)
  • KPAL 140 -9 (-6.04%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 25 4 (19.05%)
  • KPIG 124 0 (0.00%)
  • KRAS 252 -12 (-4.55%)
  • KREN 458 -6 (-1.29%) © 2010 IMQ - LKBN ANTARA
  • LAND 750 -135 (-15.25%)
  • LCKM 336 -4 (-1.18%)
  • LIFE 5,850 0 (0.00%)
  • LINK 3,530 -20 (-0.56%)
  • LMAS 94 4 (4.44%)
  • LMPI 90 1 (1.12%)
  • LPCK 790 -20 (-2.47%)
  • LPIN 210 -4 (-1.87%)
  • LPKR 232 0 (0.00%)
  • LPLI 60 2 (3.45%)
  • LPPF 3,300 -170 (-4.90%)
  • LPPS 75 -2 (-2.60%)
  • LSIP 1,060 -60 (-5.36%)
  • LTLS 570 -20 (-3.39%)
  • LUCK 436 0 (0.00%)
  • MAIN 815 -25 (-2.98%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 1 (9.09%)
  • MAPA 3,940 -60 (-1.50%)
  • MAPB 1,545 -5 (-0.32%)
  • MAPI 810 -25 (-2.99%)
  • MARI 168 0 (0.00%)
  • MARK 480 2 (0.42%)
  • MASA 496 0 (0.00%)
  • MBAP 1,890 -20 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • MBSS 416 -10 (-2.35%)
  • MBTO 79 -5 (-5.95%)
  • MCAS 1,850 95 (5.41%)
  • MCOR 100 -3 (-2.91%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,360 20 (1.49%)
  • MDKI 182 6 (3.41%)
  • MDLN 182 1 (0.55%)
  • MEDC 680 -10 (-1.45%)
  • MEDC-W 120 -18 (-13.04%)
  • MEGA 5,300 0 (0.00%)
  • MERK 2,280 80 (3.64%)
  • META 145 -2 (-1.36%)
  • MFIN 1,255 -25 (-1.95%)
  • MFMI 396 6 (1.54%)
  • MGRO 815 -5 (-0.61%)
  • MICE 352 -2 (-0.56%)
  • MIDI 1,250 -50 (-3.85%)
  • MIKA 2,520 -60 (-2.33%)
  • MINA 90 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 -150 (-0.99%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 63 -5 (-7.35%)
  • MLPT 390 10 (2.63%) © 2010 IMQ - LKBN ANTARA
  • MMLP 166 -8 (-4.60%)
  • MNCN 1,355 -85 (-5.90%)
  • MOLI 1,000 -20 (-1.96%)
  • MPMX 630 -15 (-2.33%)
  • MPOW 63 -5 (-7.35%)
  • MPPA 111 -4 (-3.48%)
  • MRAT 135 2 (1.50%)
  • MREI 5,475 475 (9.50%)
  • MSIN 390 -2 (-0.51%)
  • MSKY 1,295 30 (2.37%)
  • MTDL 1,720 -25 (-1.43%)
  • MTFN 50 0 (0.00%)
  • MTLA 454 -44 (-8.84%)
  • MTSM 151 0 (0.00%)
  • MTWI 58 -2 (-3.33%)
  • MYOH 1,200 25 (2.13%)
  • MYOR 1,905 -50 (-2.56%)
  • MYTX 50 -3 (-5.66%)
  • NATO 1,100 -25 (-2.22%)
  • NELY 110 -21 (-16.03%)
  • NFCX 2,820 -10 (-0.35%)
  • NICK 306 0 (0.00%)
  • NIKL 432 -44 (-9.24%)
  • NIRO 145 -2 (-1.36%)
  • NISP 845 -10 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • NRCA 332 -2 (-0.60%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 -12 (-14.63%)
  • OASA 372 -8 (-2.11%)
  • OCAP 118 25 (26.88%)
  • OKAS 95 -15 (-13.64%)
  • OPMS 76 -1 (-1.30%)
  • PADI 50 0 (0.00%)
  • PALM 190 8 (4.40%)
  • PAMG 149 -10 (-6.29%)
  • PANI 95 13 (15.85%)
  • PANR 224 -12 (-5.08%)
  • PANS 1,155 -5 (-0.43%)
  • PBID 900 -35 (-3.74%)
  • PBRX 380 12 (3.26%)
  • PCAR 282 12 (4.44%)
  • PEHA 945 0 (0.00%)
  • PGAS 1,480 -45 (-2.95%)
  • PGJO 86 1 (1.18%)
  • PICO 760 -15 (-1.94%)
  • PJAA 840 -5 (-0.59%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 -50 (-1.56%)
  • PMJS 125 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,175 -35 (-2.89%)
  • PNBS 50 0 (0.00%)
  • PNIN 990 -10 (-1.00%)
  • PNLF 268 -8 (-2.90%)
  • POLA 52 0 (0.00%)
  • POLI 1,185 55 (4.87%)
  • POLL 11,600 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 785 -15 (-1.88%)
  • PPRE 192 -5 (-2.54%)
  • PPRO 51 0 (0.00%)
  • PRAS 174 9 (5.45%)
  • PRDA 3,690 0 (0.00%)
  • PRIM 314 -16 (-4.85%)
  • PRIM-W 27 3 (12.50%)
  • PSAB 276 14 (5.34%)
  • PSDN 178 -2 (-1.11%)
  • PSGO 125 -10 (-7.41%)
  • PSSI 170 1 (0.59%)
  • PTBA 2,350 -60 (-2.49%)
  • PTPP 1,335 -75 (-5.32%)
  • PTPW 875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,475 -25 (-1.67%)
  • PTSN 242 12 (5.22%)
  • PURA 180 -26 (-12.62%)
  • PURA-W 12 -1 (-7.69%)
  • PURE 142 15 (11.81%)
  • PURE-W 31 2 (6.90%)
  • PWON 540 -35 (-6.09%)
  • PYFA 182 -3 (-1.62%)
  • PZZA 1,005 -5 (-0.50%)
  • R-LQ45X 981 -19 (-1.90%)
  • RAJA 119 -4 (-3.25%)
  • RALS 965 -20 (-2.03%)
  • RANC 290 0 (0.00%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,175 75 (1.47%)
  • REAL 103 -3 (-2.83%)
  • REAL-W 12 0 (0.00%)
  • RIGS 282 -2 (-0.70%)
  • RISE 470 0 (0.00%)
  • RMBA 284 -24 (-7.79%)
  • RODA 68 4 (6.25%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 214 -6 (-2.73%)
  • SAFE 204 6 (3.03%)
  • SAME 199 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • SATU 53 -1 (-1.85%)
  • SCCO 9,075 -25 (-0.27%)
  • SCMA 1,205 -45 (-3.60%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 1 (1.02%)
  • SDRA 775 0 (0.00%)
  • SFAN 880 -5 (-0.56%)
  • SGRO 2,400 60 (2.56%)
  • SHID 4,620 920 (24.86%)
  • SHIP 750 5 (0.67%)
  • SIDO 1,265 -10 (-0.78%)
  • SILO 6,825 0 (0.00%)
  • SIMP 336 -16 (-4.55%)
  • SINI 1,245 0 (0.00%)
  • SINI-W 660 210 (46.67%)
  • SKBM 324 -66 (-16.92%)
  • SKRN 496 0 (0.00%)
  • SLIS 4,790 70 (1.48%)
  • SMAR 3,600 10 (0.28%)
  • SMBR 294 -8 (-2.65%)
  • SMCB 985 0 (0.00%)
  • SMDM 107 -2 (-1.83%)
  • SMDR 198 -2 (-1.00%)
  • SMGR 11,250 -350 (-3.02%)
  • SMKL 199 -1 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 19 -2 (-9.52%)
  • SMMA 14,500 -350 (-2.36%)
  • SMMT 96 -9 (-8.57%)
  • SMRA 880 -15 (-1.68%)
  • SMSM 1,430 -10 (-0.69%)
  • SOCI 124 -11 (-8.15%)
  • SOSS 386 18 (4.89%)
  • SOSS-W 50 -25 (-33.33%)
  • SOTS-W 56 0 (0.00%)
  • SPMA 292 -4 (-1.35%)
  • SPTO 815 -10 (-1.21%)
  • SQMI 270 6 (2.27%)
  • SRAJ 208 -28 (-11.86%)
  • SRIL 210 -10 (-4.55%)
  • SRSN 61 -1 (-1.61%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 655 -15 (-2.24%)
  • SSMS 785 -10 (-1.26%)
  • SSTM 500 2 (0.40%)
  • STAR 152 0 (0.00%)
  • STTP 10,100 1,100 (12.22%)
  • SULI 51 0 (0.00%)
  • SURE 2,980 -10 (-0.33%)
  • SWAT 83 -3 (-3.49%)
  • TALF 246 -44 (-15.17%) © 2010 IMQ - LKBN ANTARA
  • TAMA 476 30 (6.73%)
  • TAMA-W 18 0 (0.00%)
  • TAMU 123 -30 (-19.61%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,180 20 (1.72%)
  • TBLA 690 -40 (-5.48%)
  • TCPI 7,100 0 (0.00%)
  • TDPM 199 2 (1.02%)
  • TEBE 1,785 -10 (-0.56%)
  • TELE 142 -14 (-8.97%)
  • TFAS 124 1 (0.81%)
  • TGKA 5,200 -200 (-3.70%)
  • TGRA 90 -10 (-10.00%)
  • TIFA 204 -8 (-3.77%)
  • TINS 670 -15 (-2.19%)
  • TIRA 204 2 (0.99%)
  • TIRT 50 -2 (-3.85%)
  • TKIM 7,325 -475 (-6.09%)
  • TLKM 3,640 -50 (-1.36%)
  • TMAS 84 -4 (-4.55%)
  • TMPO 160 10 (6.67%)
  • TNCA 228 -16 (-6.56%)
  • TOBA 358 12 (3.47%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 -10 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • TOTO 252 -2 (-0.79%)
  • TOWR 865 5 (0.58%)
  • TPIA 9,500 450 (4.97%)
  • TPMA 298 0 (0.00%)
  • TRIN 226 -2 (-0.88%)
  • TRIN-W 20 -3 (-13.04%)
  • TRIS 298 0 (0.00%)
  • TRUK 82 1 (1.23%)
  • TSPC 1,375 -5 (-0.36%)
  • TUGU 3,440 0 (0.00%)
  • TURI 1,160 120 (11.54%)
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,600 -15 (-0.93%)
  • UNIC 3,120 -10 (-0.32%)
  • UNIT 179 3 (1.70%)
  • UNSP 87 -2 (-2.25%)
  • UNTR 17,900 -325 (-1.78%)
  • UNVR 7,225 -275 (-3.67%)
  • URBN 1,975 -5 (-0.25%)
  • URBN-W 25 -4 (-13.79%)
  • VINS 107 -3 (-2.73%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 316 10 (3.27%)
  • WEGE 268 -12 (-4.29%) © 2010 IMQ - LKBN ANTARA
  • WEHA 140 -5 (-3.45%)
  • WICO 540 40 (8.00%)
  • WIIM 136 -2 (-1.45%)
  • WIKA 1,970 -40 (-1.99%)
  • WINS 99 0 (0.00%)
  • WOMF 298 -4 (-1.32%)
  • WOOD 452 -18 (-3.83%)
  • WOWS 104 0 (0.00%)
  • WSBP 216 -8 (-3.57%)
  • WSKT 1,075 -75 (-6.52%)
  • WTON 376 -10 (-2.59%)
  • XAFA 1,049 -3 (-0.29%)
  • XBES 953 -11 (-1.14%)
  • XBNI 1,051 -3 (-0.28%)
  • XCID 78 -4 (-4.88%)
  • XCIS 106 0 (0.00%)
  • XCLQ 96 1 (1.05%)
  • XIHD 479 -11 (-2.24%)
  • XIIC 1,075 -10 (-0.92%)
  • XIIF 599 -7 (-1.16%)
  • XIIT 535 -7 (-1.29%)
  • XIJI 632 -7 (-1.10%)
  • XIPI 172 -2 (-1.15%)
  • XISI 307 -1 (-0.32%)
  • XISR 386 -5 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • XNVE 133 -2 (-1.48%)
  • XPDV 456 -9 (-1.94%)
  • XPID 529 0 (0.00%)
  • XPMI 928 -15 (-1.59%)
  • XPTD 506 -6 (-1.17%)
  • XSBC 108 0 (0.00%)
  • XSRI 193 0 (0.00%)
  • YELO 50 -2 (-3.85%)
  • YELO-W 18 1 (5.88%)
  • YPAS 182 -46 (-20.18%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 346 -2 (-0.57%)
  • ZONE 486 0 (0.00%)
Dharma Satya Nusantara Tbk. (DSNG)→
Last: 436.00
Change: -4.00 (-0.9%)
Last Updated: Feb-24 2020 16:19:09
Friday, 25 January 2019 - 16:57 WIB - Viewed: 410
Produksi CPO Dharma Satya Meningkat 21%

PT Dharma Satya Nusantara Tbk (DSNG) mencatat peningkatan jumlah produksi crude palm oil (CPO) sepanjang 2018 sekitar 21% menjadi 488.000 ton dibandingkan tahun sebelumnya.

Thursday, 11 January 2018 - 10:59 WIB - Viewed: 497
Penjualan CPO Dharma Satya Naik 31,5%

PT Dharma Satya Nusantara Tbk (DSNG) mencatat penjualan kelapa sawit (CPO) sebanyak 457.973 ton atau naik 31,5% selama 2017 dari tahun lalu hanya 348.391 ton.

Friday, 31 March 2017 - 14:14 WIB - Viewed: 539
Dharma Satya Nusantara Tebar Dividen Rp52,3 Miliar

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Dharma Satya Nusantara Tbk (DSNG) menyetujui pembagian dividen tahun buku 2016 senilai Rp5 per saham atau sebesar total Rp52,3 miliar.

Friday, 31 March 2017 - 13:01 WIB - Viewed: 520
Topang Kinerja, DSNG Alokasikan Belanja Modal Rp700 Miliar

Emiten perkebunan kepala sawit, PT Dharma Satya Nusantara Tbk (DSNG) pada tahun ini mengalokasikan belanja modal (Capital Expenditure/Capex) mencapai Rp600-700 miliar.

Wednesday, 7 December 2016 - 08:18 WIB - Viewed: 1083
Dharma Satya Akuisisi 15% Saham REA Kaltim

Entitas usaha PT Dharma Satya Nusantara Tbk, PT Swakarsa Sinarsentosa (SWA) dan PT Argo Pratama Tbk (AP) telah menyelesaikan pengambilalihan 15% saham PT REA Kaltim Plantations.

Friday, 3 June 2016 - 08:11 WIB - Viewed: 615
DSNG Bagi Dividen Rp5/ Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Dharma Satya Nusantara (DSNG) menyetujui pembagian dividen tunai senilai Rp5 per saham atau sebesar total Rp50 miliar.

Wednesday, 2 March 2016 - 16:30 WIB - Viewed: 841
DSNG Realisasikan Buyback Saham

PT Dharma Satya Nusantara Tbk (DSNG) telah merealisasikan pembelian kembali (buyback) saham sebanyak 133.105.800 lembar selama periode transaksi 8 September 2015-29 Februari 2016.

Wednesday, 3 February 2016 - 10:32 WIB - Viewed: 698
DSNG Realisasikan Buyback Saham

PT Dharma Satya Nusantara Tbk (DSNG) telah merealisasikan pembelian kembali (buyback) saham sebanyak 128.013.600 lembar selama periode transaksi 8 September 2015-31 Januari 2016.

Wednesday, 2 December 2015 - 09:34 WIB - Viewed: 953
DSNG Realisasikan Buyback Saham

PT Dharma Satya Nusantara Tbk (DSNG) telah merealisasikan pembelian kembali (buyback) saham sebanyak 65.547.600 lembar selama periode transaksi 8 September 2015-30 November 2015.

Tuesday, 28 April 2015 - 14:10 WIB - Viewed: 907
DSNG Raih Fasilitas Pinjaman Rp806,12 Miliar

PT Dharma Satya Nusantara Tbk (DSNG) bersama anak usahanya meraih fasilitas pinjaman dari PT Bank Central Asia Tbk (BBCA) senilai Rp806,12 miliar.

Wednesday, 18 March 2015 - 14:47 WIB - Viewed: 910
DSNG Alokasikan Belanja Modal Hingga Rp1,04 Triliun

PT Dharma Satya Nusantara Tbk (DSNG) pada tahun ini mengalokasikan belanja modal (Capital Expenditure / Capex) sekitar US$70-80 juta atau sekitar Rp910 miliar hingga Rp1,04 triliun.

Thursday, 8 May 2014 - 15:06 WIB - Viewed: 731
DSNG Bagi Dividen Rp20/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Dharma Satya Nusantara Tbk (DSNG) menyetujui pembagian dividen sebesar Rp20 per lembar saham atau senilai total Rp40 miliar.

Tuesday, 28 January 2014 - 14:05 WIB - Viewed: 1268
Produksi CPO DSNG Tumbuh 30,7%

Emiten perkebunan, PT Dharma Satya Nusantara Tbk (DSNG) sepanjang 2013 mencatatkan produksi minyak sawit mentah (Crude palm Oil/CPO) sebesar 335.730 ton atau tumbuh 30,7% dibandingkan periode yang sama tahun sebelumnya 256.971 ton.