Search:
Friday, Jan-24 2020 13:08 WIB
  • AGRI 1,372.810 -17.010 (-1.224%)
  • BASIC-IND 966.270 0.320 (0.033%)
  • BISNIS-27 565.020 0.150 (0.027%)
  • COMPOSITE 6,245.320 -3.890 (-0.062%)
  • CONSUMER 2,063.320 -15.500 (-0.746%)
  • DBX 1,090.440 -0.530 (-0.049%)
  • FINANCE 1,379.990 4.600 (0.334%)
  • I-GRADE 180.980 0.550 (0.305%)
  • IDX30 560.290 0.170 (0.030%)
  • IDX80 143.380 0.130 (0.091%)
  • IDXBUMN20 388.700 1.320 (0.341%)
  • IDXG30 146.810 0.090 (0.061%)
  • IDXHIDIV20 505.270 0.960 (0.190%)
  • IDXSMC-COM 248.340 -0.220 (-0.089%)
  • IDXSMC-LIQ 305.930 0.400 (0.131%)
  • IDXV30 135.520 0.060 (0.044%)
  • INFOBANK15 1,059.530 4.510 (0.427%)
  • INFRASTRUC 1,097.280 0.500 (0.046%)
  • Investor33 473.700 0.090 (0.019%)
  • ISSI 182.520 -0.270 (-0.148%)
  • JII 685.670 -1.190 (-0.173%)
  • JII70 227.980 -0.340 (-0.149%)
  • KOMPAS100 1,279.310 -0.030 (-0.002%)
  • LQ45 1,025.590 1.000 (0.098%)
  • MANUFACTUR 1,458.270 -6.730 (-0.459%)
  • MBX 1,747.880 -1.120 (-0.064%)
  • MINING 1,482.020 0.830 (0.056%)
  • MISC-IND 1,221.650 -6.800 (-0.554%)
  • MNC36 355.160 -0.060 (-0.017%)
  • PEFINDO25 317.250 -0.230 (-0.072%)
  • PROPERTY 472.600 -0.090 (-0.019%)
  • SMinfra18 317.430 0.220 (0.069%)
  • SRI-KEHATI 405.110 -0.010 (-0.002%)
  • TOTAL_MARKET 6,245.320 -3.890 (-0.062%)
  • TRADE 743.180 -2.040 (-0.274%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,100 -325 (-2.62%)
  • ABBA 93 1 (1.09%)
  • ACES 1,630 10 (0.62%)
  • ACST 970 -10 (-1.02%)
  • ADES 985 0 (0.00%)
  • ADHI 1,100 10 (0.92%)
  • ADMF 10,225 -50 (-0.49%)
  • ADMG 175 -3 (-1.69%)
  • ADRO 1,380 0 (0.00%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 -5 (-0.83%)
  • AGRO 172 5 (2.99%)
  • AGRS 158 1 (0.64%)
  • AHAP 60 -3 (-4.76%)
  • AKRA 3,480 100 (2.96%)
  • AKSI 498 20 (4.18%)
  • ALDO 402 0 (0.00%)
  • ALKA 390 -8 (-2.01%)
  • ALMI 348 40 (12.99%)
  • ALTO 374 0 (0.00%)
  • AMAR 505 7 (1.41%)
  • AMFG 3,300 -30 (-0.90%)
  • AMIN 380 10 (2.70%)
  • AMOR 2,730 90 (3.41%)
  • AMRT 845 -10 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANTM 780 0 (0.00%)
  • APIC 700 -5 (-0.71%)
  • APII 212 0 (0.00%)
  • APLI 168 0 (0.00%)
  • APLN 163 -1 (-0.61%)
  • ARKA 1,995 -15 (-0.75%)
  • ARNA 430 -4 (-0.92%)
  • ARTO 3,290 40 (1.23%)
  • ASBI 212 -18 (-7.83%)
  • ASGR 990 15 (1.54%)
  • ASII 7,000 -50 (-0.71%)
  • ASJT 125 0 (0.00%)
  • ASMI 1,285 -10 (-0.77%)
  • ASRI 216 4 (1.89%)
  • ASRM 2,020 30 (1.51%)
  • ASSA 615 -5 (-0.81%)
  • AUTO 1,250 20 (1.63%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 -2 (-0.65%)
  • BAJA 86 6 (7.50%)
  • BALI 980 5 (0.51%)
  • BAPA 61 -1 (-1.61%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBCA 34,200 0 (0.00%)
  • BBKP 236 6 (2.61%)
  • BBNI 7,725 75 (0.98%)
  • BBRI 4,730 -10 (-0.21%)
  • BBTN 2,060 30 (1.48%)
  • BBYB 274 4 (1.48%)
  • BCAP 135 -5 (-3.57%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 50 (1.30%)
  • BEEF 408 -4 (-0.97%)
  • BEEF-W 51 -2 (-3.77%)
  • BEKS 50 0 (0.00%)
  • BELL 535 0 (0.00%)
  • BEST 190 -1 (-0.52%)
  • BFIN 555 -10 (-1.77%)
  • BGTG 60 0 (0.00%)
  • BHIT 67 1 (1.52%)
  • BIKA 181 -13 (-6.70%)
  • BINA 895 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,570 -10 (-0.39%)
  • BISI 1,000 -20 (-1.96%)
  • BJBR 1,055 -5 (-0.47%)
  • BJTM 630 5 (0.80%)
  • BKDP 58 -2 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • BKSL 71 -1 (-1.39%)
  • BKSL-W 16 0 (0.00%)
  • BLUE 496 0 (0.00%)
  • BMAS 340 0 (0.00%)
  • BMRI 7,925 150 (1.93%)
  • BMSR 109 -1 (-0.91%)
  • BMTR 352 -8 (-2.22%)
  • BNBA 324 4 (1.25%)
  • BNBR 50 0 (0.00%)
  • BNGA 940 5 (0.53%)
  • BNII 202 -2 (-0.98%)
  • BNLI 1,200 -5 (-0.41%)
  • BOGA 1,355 0 (0.00%)
  • BOLA 268 -2 (-0.74%)
  • BOLT 855 0 (0.00%)
  • BOSS 174 3 (1.75%)
  • BPTR 92 4 (4.55%)
  • BRIS 314 4 (1.29%)
  • BRMS 50 -1 (-1.96%)
  • BRPT 1,350 -15 (-1.10%)
  • BSDE 1,205 -5 (-0.41%)
  • BTPN 3,080 -20 (-0.65%)
  • BTPS 4,860 160 (3.40%)
  • BUDI 100 1 (1.01%)
  • BULL 177 1 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BULL-W 79 4 (5.33%)
  • BULL-W2 26 0 (0.00%)
  • BUMI 62 1 (1.64%)
  • BUVA 58 0 (0.00%)
  • BVIC 75 0 (0.00%)
  • BWPT 133 -2 (-1.48%)
  • CAKK 63 0 (0.00%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 348 0 (0.00%)
  • CANI 159 0 (0.00%)
  • CARS 114 -11 (-8.80%)
  • CASA 414 0 (0.00%)
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,555 -5 (-0.32%)
  • CENT 77 0 (0.00%)
  • CFIN 256 0 (0.00%)
  • CINT 264 -4 (-1.49%)
  • CITY-W 35 1 (2.94%)
  • CLAY 2,550 -330 (-11.46%)
  • CLEO 492 -8 (-1.60%)
  • CLPI 760 25 (3.40%)
  • CPIN 7,175 25 (0.35%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 2 (9.09%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 89 1 (1.14%)
  • CSRA 416 12 (2.97%)
  • CTRA 995 5 (0.51%)
  • CTTH 69 5 (7.81%)
  • DAYA 262 -18 (-6.43%)
  • DEAL 156 -1 (-0.64%)
  • DEFI 1,890 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 394 -6 (-1.50%)
  • DILD 304 0 (0.00%)
  • DIVA 2,520 -60 (-2.33%)
  • DKFT 134 0 (0.00%)
  • DMAS 272 -2 (-0.73%)
  • DMMX 224 6 (2.75%)
  • DMND 1,370 -160 (-10.46%)
  • DOID 254 -6 (-2.31%)
  • DPUM 105 -3 (-2.78%)
  • DSFI 99 0 (0.00%)
  • DSNG 440 -2 (-0.45%)
  • DUCK 1,200 -40 (-3.23%)
  • DWGL 268 8 (3.08%)
  • DWGL-W 72 -13 (-15.29%)
  • DYAN 75 2 (2.74%)
  • EAST 96 4 (4.35%)
  • EAST-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,110 10 (0.91%)
  • ELSA 284 -2 (-0.70%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 414 -26 (-5.91%)
  • ERAA 1,720 25 (1.47%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 25 -1 (-3.85%)
  • ESSA 242 -2 (-0.82%)
  • ESTI 51 -2 (-3.77%)
  • ETWA 60 -1 (-1.64%)
  • EXCL 3,270 50 (1.55%)
  • FASW 7,250 0 (0.00%)
  • FILM 236 18 (8.26%)
  • FIRE 226 0 (0.00%)
  • FITT 86 2 (2.38%)
  • FITT-W 66 6 (10.00%)
  • FOOD 108 -4 (-3.57%)
  • FPNI 95 2 (2.15%)
  • FREN 126 2 (1.61%)
  • FREN-W 72 -1 (-1.37%)
  • FUJI 110 -1 (-0.90%)
  • GDST 87 4 (4.82%)
  • GEMA 324 -40 (-10.99%)
  • GGRM 57,925 -25 (-0.04%) © 2010 IMQ - LKBN ANTARA
  • GGRP 460 -12 (-2.54%)
  • GIAA 412 -12 (-2.83%)
  • GJTL 520 -10 (-1.89%)
  • GLOB 408 2 (0.49%)
  • GLVA 260 2 (0.78%)
  • GMFI 126 0 (0.00%)
  • GOLD 220 -8 (-3.51%)
  • GOOD 1,360 -30 (-2.16%)
  • GPRA 61 0 (0.00%)
  • GTBO 139 3 (2.21%)
  • GWSA 141 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDIT 650 15 (2.36%)
  • HEAL 3,370 -30 (-0.88%)
  • HELI 180 -10 (-5.26%)
  • HERO 825 -20 (-2.37%)
  • HEXA 3,230 -120 (-3.58%)
  • HKMU 192 2 (1.05%)
  • HMSP 2,150 -20 (-0.92%)
  • HOKI 870 -10 (-1.14%)
  • HOKI-W 620 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,050 10 (0.96%)
  • HRTA 270 20 (8.00%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,345 -5 (-0.37%)
  • IATA 50 0 (0.00%)
  • IBFN 312 -18 (-5.45%)
  • ICBP 11,700 0 (0.00%)
  • ICON 72 1 (1.41%)
  • IFII 206 2 (0.98%)
  • IFSH 505 19 (3.91%)
  • IGAR 314 -22 (-6.55%)
  • IKAI 55 0 (0.00%)
  • IKBI 270 0 (0.00%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 276 0 (0.00%)
  • IMPC 1,110 0 (0.00%)
  • INAF 855 45 (5.56%)
  • INCF 50 0 (0.00%)
  • INCI 420 20 (5.00%)
  • INCO 3,320 20 (0.61%)
  • INDF 8,150 0 (0.00%)
  • INDO 198 51 (34.69%)
  • INDO-W 100 23 (29.87%)
  • INDR 2,410 0 (0.00%)
  • INDY 1,090 5 (0.46%)
  • INKP 8,000 0 (0.00%)
  • INOV 298 -8 (-2.61%)
  • INPC 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 6 0 (0.00%)
  • INPP 980 -5 (-0.51%)
  • INPS 4,010 0 (0.00%)
  • INTA 446 8 (1.83%)
  • INTP 18,650 75 (0.40%)
  • IPCC 570 0 (0.00%)
  • IPCM 169 -1 (-0.59%)
  • IPOL 79 1 (1.28%)
  • IPTV 410 -6 (-1.44%)
  • IPTV-W 110 -1 (-0.90%)
  • IRRA 690 5 (0.73%)
  • ISAT 2,360 -30 (-1.26%)
  • ISSP 186 2 (1.09%)
  • ITIC 2,590 -50 (-1.89%)
  • ITMG 11,875 25 (0.21%)
  • JAST 1,675 -5 (-0.30%)
  • JAYA 86 1 (1.18%)
  • JAYA-W 22 1 (4.76%)
  • JPFA 1,585 5 (0.32%)
  • JRPT 565 0 (0.00%)
  • JSKY 189 -1 (-0.53%)
  • JSMR 5,050 0 (0.00%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,090 0 (0.00%)
  • KARW 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAYU 82 1 (1.23%)
  • KBLI 476 0 (0.00%)
  • KBLM 260 -6 (-2.26%)
  • KEEN 426 -12 (-2.74%)
  • KEJU 840 0 (0.00%)
  • KIAS 71 4 (5.97%)
  • KICI 228 -2 (-0.87%)
  • KIJA 296 0 (0.00%)
  • KINO 2,930 -10 (-0.34%)
  • KIOS 420 0 (0.00%)
  • KJEN 2,000 -10 (-0.50%)
  • KKGI 240 -2 (-0.83%)
  • KLBF 1,555 -20 (-1.27%)
  • KOBX 115 -2 (-1.71%)
  • KOTA 600 -10 (-1.64%)
  • KOTA-W 336 -4 (-1.18%)
  • KPAL 195 -2 (-1.02%)
  • KPAS 65 1 (1.56%)
  • KPAS-W 27 0 (0.00%)
  • KPIG 129 0 (0.00%)
  • KRAS 276 6 (2.22%)
  • KREN 474 0 (0.00%)
  • LCKM 344 18 (5.52%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -200 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • LINK 3,730 -50 (-1.32%)
  • LION 494 -2 (-0.40%)
  • LMAS 138 8 (6.15%)
  • LMPI 96 1 (1.05%)
  • LMSH 338 -108 (-24.22%)
  • LPCK 875 5 (0.57%)
  • LPIN 298 42 (16.41%)
  • LPKR 238 0 (0.00%)
  • LPLI 90 10 (12.50%)
  • LPPF 3,820 -80 (-2.05%)
  • LPPS 89 14 (18.67%)
  • LSIP 1,230 -15 (-1.20%)
  • LTLS 620 0 (0.00%)
  • LUCK 595 -5 (-0.83%)
  • MAIN 935 10 (1.08%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 0 (0.00%)
  • MAPA 4,610 100 (2.22%)
  • MAPI 1,020 20 (2.00%)
  • MARI 185 0 (0.00%)
  • MARK 456 0 (0.00%)
  • MBAP 1,925 -5 (-0.26%)
  • MBSS 410 -6 (-1.44%)
  • MCAS 2,370 -10 (-0.42%)
  • MCOR 128 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • MDIA 50 0 (0.00%)
  • MDKA 1,205 20 (1.69%)
  • MDKI 193 0 (0.00%)
  • MDLN 197 0 (0.00%)
  • MEDC 745 -5 (-0.67%)
  • MEDC-W 166 -3 (-1.78%)
  • MEGA 5,150 0 (0.00%)
  • MERK 2,720 100 (3.82%)
  • META 183 -7 (-3.68%)
  • MFIN 1,265 -5 (-0.39%)
  • MFMI 460 16 (3.60%)
  • MGRO 845 -5 (-0.59%)
  • MIDI 1,270 -130 (-9.29%)
  • MIKA 2,540 10 (0.40%)
  • MKNT 50 0 (0.00%)
  • MLIA 530 -25 (-4.50%)
  • MLPL 74 0 (0.00%)
  • MLPT 398 0 (0.00%)
  • MMLP 180 3 (1.69%)
  • MNCN 1,700 0 (0.00%)
  • MOLI 1,000 -45 (-4.31%)
  • MPMX 660 0 (0.00%)
  • MPOW 105 0 (0.00%)
  • MPPA 132 0 (0.00%)
  • MPRO 2,000 -80 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • MRAT 154 0 (0.00%)
  • MREI 4,100 100 (2.50%)
  • MSIN 402 0 (0.00%)
  • MSKY 1,300 60 (4.84%)
  • MTDL 1,810 5 (0.28%)
  • MTPS 550 0 (0.00%)
  • MTRA 262 0 (0.00%)
  • MTSM 190 0 (0.00%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,210 -5 (-0.41%)
  • MYOR 1,965 -5 (-0.25%)
  • MYTX 56 4 (7.69%)
  • NASA 545 -75 (-12.10%)
  • NATO 1,130 5 (0.44%)
  • NFCX 2,800 0 (0.00%)
  • NICK 312 -8 (-2.50%)
  • NIKL 680 -15 (-2.16%)
  • NIRO 129 -1 (-0.77%)
  • NOBU 945 -10 (-1.05%)
  • NRCA 354 8 (2.31%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 0 (0.00%)
  • NZIA 585 0 (0.00%)
  • NZIA-W 109 12 (12.37%)
  • OASA 380 8 (2.15%) © 2010 IMQ - LKBN ANTARA
  • OCAP 150 -5 (-3.23%)
  • OKAS 188 -2 (-1.05%)
  • OMRE 1,100 170 (18.28%)
  • OPMS 99 1 (1.02%)
  • PADI 50 0 (0.00%)
  • PALM 200 10 (5.26%)
  • PAMG 143 3 (2.14%)
  • PANR 324 0 (0.00%)
  • PANS 1,345 -40 (-2.89%)
  • PBID 1,000 0 (0.00%)
  • PBRX 266 -14 (-5.00%)
  • PBSA 675 -75 (-10.00%)
  • PCAR 310 -14 (-4.32%)
  • PDES 900 0 (0.00%)
  • PEGE 136 16 (13.33%)
  • PEHA 1,005 -5 (-0.50%)
  • PGAS 1,890 -25 (-1.31%)
  • PGJO 97 -4 (-3.96%)
  • PICO 615 -185 (-23.12%)
  • PJAA 920 0 (0.00%)
  • PKPK 63 7 (12.50%)
  • PMJS 141 0 (0.00%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,050 15 (1.45%) © 2010 IMQ - LKBN ANTARA
  • PNLF 270 0 (0.00%)
  • POLA 151 -20 (-11.70%)
  • POLI 1,400 55 (4.09%)
  • POLL 10,525 25 (0.24%)
  • POLU 2,140 50 (2.39%)
  • POLY 53 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 1 (20.00%)
  • POWR 930 -5 (-0.53%)
  • PPRE 212 -4 (-1.85%)
  • PPRO 58 -1 (-1.69%)
  • PRIM 316 -2 (-0.63%)
  • PRIM-W 30 -2 (-6.25%)
  • PSAB 266 2 (0.76%)
  • PSGO 163 -7 (-4.12%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,380 -30 (-1.24%)
  • PTIS 100 8 (8.70%)
  • PTPP 1,500 0 (0.00%)
  • PTRO 1,600 25 (1.59%)
  • PTSN 252 0 (0.00%)
  • PURE 230 2 (0.88%)
  • PURE-W 70 0 (0.00%)
  • PWON 575 5 (0.88%)
  • PZZA 1,070 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • RAJA 152 1 (0.66%)
  • RALS 1,170 5 (0.43%)
  • RBMS 76 2 (2.70%)
  • RDTX 5,500 300 (5.77%)
  • REAL 418 0 (0.00%)
  • REAL-W 28 0 (0.00%)
  • RELI 175 45 (34.62%)
  • RIGS 206 -4 (-1.90%)
  • RISE 520 0 (0.00%)
  • RODA 57 2 (3.64%)
  • ROTI 1,300 5 (0.39%)
  • SAFE 204 -2 (-0.97%)
  • SAME 196 -4 (-2.00%)
  • SATU 73 3 (4.29%)
  • SCMA 1,555 5 (0.32%)
  • SDMU 50 0 (0.00%)
  • SDPC 125 17 (15.74%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,235 10 (0.82%)
  • SILO 6,750 75 (1.12%)
  • SIMP 390 -6 (-1.52%)
  • SINI 1,685 0 (0.00%)
  • SINI-W 645 15 (2.38%)
  • SKRN 535 15 (2.88%) © 2010 IMQ - LKBN ANTARA
  • SKYB 59 -1 (-1.67%)
  • SLIS 4,790 -60 (-1.24%)
  • SMBR 380 0 (0.00%)
  • SMCB 1,000 0 (0.00%)
  • SMDM 112 -4 (-3.45%)
  • SMDR 234 -2 (-0.85%)
  • SMGR 12,975 -75 (-0.57%)
  • SMKL 228 4 (1.79%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 114 5 (4.59%)
  • SMRA 940 -5 (-0.53%)
  • SMSM 1,430 5 (0.35%)
  • SOCI 162 0 (0.00%)
  • SONA 5,275 0 (0.00%)
  • SOSS-W 100 -10 (-9.09%)
  • SPMA 310 0 (0.00%)
  • SPTO 855 5 (0.59%)
  • SQMI 298 10 (3.47%)
  • SRAJ 276 -2 (-0.72%)
  • SRIL 252 2 (0.80%)
  • SRSN 56 1 (1.82%)
  • SRTG 3,720 10 (0.27%)
  • SSIA 685 5 (0.74%)
  • SSMS 805 -15 (-1.83%)
  • STAR 160 3 (1.91%) © 2010 IMQ - LKBN ANTARA
  • SULI 51 0 (0.00%)
  • SURE 2,920 -10 (-0.34%)
  • SWAT 93 3 (3.33%)
  • TAMU 306 4 (1.32%)
  • TBIG 1,190 -10 (-0.83%)
  • TBLA 905 -5 (-0.55%)
  • TBMS 840 5 (0.60%)
  • TCPI 6,900 25 (0.36%)
  • TDPM 224 -4 (-1.75%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 254 -2 (-0.78%)
  • TFAS 165 -2 (-1.20%)
  • TFCO 700 0 (0.00%)
  • TGRA 119 4 (3.48%)
  • TIFA 214 -6 (-2.73%)
  • TINS 780 5 (0.65%)
  • TIRA 298 -2 (-0.67%)
  • TIRT 51 -2 (-3.77%)
  • TKIM 10,750 75 (0.70%)
  • TLKM 3,890 10 (0.26%)
  • TMAS 99 1 (1.02%)
  • TOPS 202 -2 (-0.98%)
  • TOTL 414 0 (0.00%)
  • TOTO 260 0 (0.00%)
  • TOWR 825 -5 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • TPIA 9,875 75 (0.77%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 147 7 (5.00%)
  • TRIN 280 -6 (-2.10%)
  • TRIN-W 104 2 (1.96%)
  • TRIS 272 2 (0.74%)
  • TRUK 97 -3 (-3.00%)
  • TRUS 288 -22 (-7.10%)
  • TSPC 1,330 -5 (-0.37%)
  • TUGU 3,440 0 (0.00%)
  • TURI 905 0 (0.00%)
  • UCID 1,900 0 (0.00%)
  • ULTJ 1,555 5 (0.32%)
  • UNSP 97 -2 (-2.02%)
  • UNTR 20,250 -100 (-0.49%)
  • UNVR 8,225 -100 (-1.20%)
  • URBN 1,835 -45 (-2.39%)
  • URBN-W 41 -1 (-2.38%)
  • VICO 113 2 (1.80%)
  • VINS 118 -1 (-0.84%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 274 -2 (-0.72%)
  • WEGE 294 -2 (-0.68%)
  • WEHA 150 -1 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • WICO 510 -50 (-8.93%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,965 10 (0.51%)
  • WINS 117 -3 (-2.50%)
  • WOMF 268 -2 (-0.74%)
  • WOOD 500 -10 (-1.96%)
  • WOWS 157 -4 (-2.48%)
  • WSBP 286 -2 (-0.69%)
  • WSKT 1,310 5 (0.38%)
  • WTON 422 0 (0.00%)
  • XAFA 1,037 14 (1.37%)
  • XBNI 1,126 3 (0.27%)
  • XIIF 628 2 (0.32%)
  • XIIT 574 -1 (-0.17%)
  • XIJI 697 0 (0.00%)
  • XIPI 182 1 (0.55%)
  • XPDV 485 12 (2.54%)
  • XPES 424 4 (0.95%)
  • XPLC 501 19 (3.94%)
  • XPLQ 508 -4 (-0.78%)
  • XPMI 1,000 0 (0.00%)
  • XSBC 115 -1 (-0.86%)
  • YELO 78 3 (4.00%)
  • YELO-W 24 2 (9.09%)
  • YULE 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 83 4 (5.06%)
  • ZINC 380 -4 (-1.04%)
  • ZONE 498 0 (0.00%)
Nusa Konstruksi Enjiniring Tbk. (DGIK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jan-24 2020 12:46:02
Thursday, 5 October 2017 - 16:37 WIB - Viewed: 695
Kontrak Baru Nusa Konstruksi Enjiniring Capai Rp1,57 Triliun

PT Nusa Konstruksi Enjiniring Tbk (DGIK) hingga akhir September 2017 membukukan kontrak baru mencapai Rp1,57 triliun.

Monday, 2 October 2017 - 13:08 WIB - Viewed: 541
DGIK Peroleh Tiga Proyek Baru

PT Nusa Konstruksi Enjiniring Tbk (DGIK) berhasil memeroleh tiga proyek baru dengan total senilai Rp358,7 miliar.

Monday, 14 August 2017 - 14:07 WIB - Viewed: 518
Saham DGIK Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Nusa Konstruksi Enjiniring Tbk (DGIK).

Wednesday, 19 July 2017 - 09:58 WIB - Viewed: 989
Ditetapkan Tersangka Korupsi, BEI Suspensi Saham DGIK

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Nusa Konstruksi Enjiniring Tbk (DGIK) pasca Komisi Pemberantasan Korupsi (KPK) menetapkan perseroan sebagai tersangka.

Tuesday, 14 February 2017 - 13:58 WIB - Viewed: 701
BEI Suspensi Saham DGIK

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Nusa Konstruksi Enginering Tbk (DGIK).

Tuesday, 14 February 2017 - 10:39 WIB - Viewed: 638
DGIK Siapkan Strategi Hadapi 2017

Perusahaan konstruksi swasta terbesar di Indonesia, PT Nusa Konstruksi Enjiniring Tbk telah resmi melakukan perubahan susunan kepengurusan.

Monday, 6 February 2017 - 16:25 WIB - Viewed: 545
BEI Pantau Pergerakan Saham DGIK

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Nusa Konstruksi Enginering Tbk (DGIK).

Friday, 6 November 2015 - 13:46 WIB - Viewed: 824
DGIK Bukukan Kontrak Baru Rp1,88 Triliun

Emiten kontruksi, PT Nusa Konstruksi Enjiniring (DGIK) hingga sembilan bulan pertama 2019 membukukan total kontrak baru mencapai Rp1,88 triliun.

Thursday, 5 November 2015 - 10:40 WIB - Viewed: 1673
Laba Bersih Nusa Konstruksi Enjiniring Anjlok 77,62%

Emiten konstruksi, PT Nusa Konstruksi Enjiniring Tbk (DGIK) hingga sembilan bulan pertama 2015 membukukan laba bersih senilai Rp12,12 miliar atau anjlok 77,62% dibandingkan periode yang sama tahun sebelumnya senilai Rp54,16 miliar.

Wednesday, 19 August 2015 - 11:17 WIB - Viewed: 802
Nusa Konstruksi Jamin Utang Entitas Usaha

PT Nusa Konstruksi Enjiniring Tbk (DGIK) telah menandatangani penjaminan perusahaan (corporate guarantee) dengan Armstrong S.E. Asia Clean Energy Fund Pte. Ltd senilai US$640.000.

Monday, 15 June 2015 - 13:57 WIB - Viewed: 1218
DGIK Tebar Dividen Rp3,35/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Nusa Konstruksi Enjiniring Tbk (DGIK) menyetujui pembagian dividen tahun buku 2014 senilai Rp3,35 per saham atau sebesar total Rp18,5 miliar.

Monday, 11 May 2015 - 18:01 WIB - Viewed: 1146
DGIK Raih Lima Kontrak Baru Rp562,04 Miliar

Emiten konstruksi, PT Nusa Konstruksi Enjiniring Tbk (DGIK) hingga April 2015 meraih lima kontrak baru dari pekerjaan sipil maupun gedung mencapai Rp562,04 miliar atau 25,54% dari target nilai kontrak baru sepanjang tahun ini senilai Rp2,20 triliun.

Tuesday, 5 May 2015 - 10:51 WIB - Viewed: 814
Laba Bersih DGIK Tumbuh 10,41%

Emiten konstruksi, PT Nusa Konstruksi Enjiniring Tbk (DGIK) hingga tiga bulan pertama 2015 membukukan laba bersih senilai Rp11,07 miliar atau tumbuh 10,41% dibandingkan periode yang sama tahun sebelumnya sebesar Rp10,03 miliar.

Tuesday, 7 April 2015 - 12:13 WIB - Viewed: 836
Laba Bersih DGIK Turun 7,6%

Emiten konstruksi, PT Nusa Konstruksi Enjinering Tbk (DGIK) sepanjang 2014 membukukan laba bersih yang didistribusikan ke entitas induk senilai Rp61,06 miliar atau turun 7,6% dibandingkan periode yang sama tahun sebelumnya sebesar Rp66 miliar.

Wednesday, 17 September 2014 - 05:06 WIB - Viewed: 1046
DGIK, Lingkungan yang Lebih Menguntungkan

Industri konstruksi di Indonesia merupakan pasar yang menguntungkan dan kami harapkan tahun ini dapat mencapai Rp500 triliun.

Thursday, 5 June 2014 - 15:23 WIB - Viewed: 1448
Nusa Konstruksi Enjiniring Bagi Dividen Rp2,5/ Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Nusa Konstruksi Enjiniring Tbk (DGIK) menyetujui pembagian dividen tahun buku 2013 sebesar Rp2,5 per lembar saham atau senilai total Rp13,8 miliar.

Monday, 7 April 2014 - 10:18 WIB - Viewed: 750
DGIK: Konstruksi Jembatan Tanah Abang Aman

PT Nusa Konstruksi Enjiniring Tbk (DGIK) memberikan klarifikasi mengenai miringnya salah satu balok girder pada pembangunan jembatan pedestrian Tanah Abang, Jakarta.