Search:
Wednesday, Feb-19 2020 13:59 WIB
  • AGRI 1,298.340 2.440 (0.188%)
  • BASIC-IND 883.090 7.990 (0.913%)
  • BISNIS-27 534.810 4.050 (0.763%)
  • COMPOSITE 5,921.050 34.090 (0.579%)
  • CONSUMER 1,916.690 8.660 (0.454%)
  • DBX 1,026.480 2.610 (0.255%)
  • FINANCE 1,343.160 7.920 (0.593%)
  • I-GRADE 172.850 1.150 (0.670%)
  • IDX30 526.010 4.160 (0.797%)
  • IDX80 134.910 0.990 (0.739%)
  • IDXBUMN20 372.470 2.840 (0.768%)
  • IDXG30 138.100 0.860 (0.627%)
  • IDXHIDIV20 479.570 3.680 (0.773%)
  • IDXSMC-COM 236.340 1.170 (0.498%)
  • IDXSMC-LIQ 286.240 1.580 (0.555%)
  • IDXV30 128.910 1.410 (1.106%)
  • INFOBANK15 1,031.440 6.990 (0.682%)
  • INFRASTRUC 1,018.020 4.230 (0.417%)
  • Investor33 449.370 3.330 (0.747%)
  • ISSI 170.960 1.060 (0.624%)
  • JII 629.110 5.140 (0.824%)
  • JII70 211.090 1.520 (0.725%)
  • KOMPAS100 1,205.430 7.990 (0.667%)
  • LQ45 963.380 7.100 (0.742%)
  • MANUFACTUR 1,340.110 10.480 (0.788%)
  • MBX 1,658.720 10.270 (0.623%)
  • MINING 1,441.340 16.570 (1.163%)
  • MISC-IND 1,096.320 17.690 (1.640%)
  • MNC36 335.470 2.170 (0.651%)
  • PEFINDO25 306.430 -0.370 (-0.121%)
  • PROPERTY 459.330 0.490 (0.107%)
  • SMinfra18 296.770 2.470 (0.839%)
  • SRI-KEHATI 383.830 2.980 (0.782%)
  • TOTAL_MARKET 5,921.110 34.150 (0.580%)
  • TRADE 703.450 0.510 (0.073%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,150 50 (0.45%)
  • ABBA 64 -2 (-3.03%)
  • ACES 1,560 -30 (-1.89%)
  • ACST 700 5 (0.72%)
  • ADHI 1,010 40 (4.12%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,340 10 (0.75%)
  • AGAR 434 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 146 2 (1.39%)
  • AGRS 155 3 (1.97%)
  • AHAP 53 1 (1.92%)
  • AKRA 3,060 -40 (-1.29%)
  • AKSI 362 -6 (-1.63%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 304 0 (0.00%)
  • AMFG 3,200 -100 (-3.03%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 810 25 (3.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 720 30 (4.35%)
  • APEX 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 645 -5 (-0.77%)
  • APLI 165 21 (14.58%)
  • APLN 161 5 (3.21%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 452 -2 (-0.44%)
  • ARTO 3,740 160 (4.47%)
  • ASGR 945 10 (1.07%)
  • ASII 6,225 125 (2.05%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 120 58 (93.55%)
  • ASRI 181 4 (2.26%)
  • ASRM 2,050 60 (3.02%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,175 -10 (-0.84%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 16 -3 (-15.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 -1 (-2.78%)
  • BABP-W4 11 0 (0.00%)
  • BACA 344 64 (22.86%)
  • BAJA 65 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 4 0 (0.00%)
  • BATA 605 -5 (-0.82%)
  • BBCA 33,500 25 (0.07%)
  • BBKP 206 2 (0.98%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,800 100 (1.30%)
  • BBRI 4,470 70 (1.59%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,900 5 (0.26%)
  • BCAP 150 1 (0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 0 (0.00%)
  • BEEF 362 0 (0.00%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 169 0 (0.00%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 65 1 (1.56%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 905 -10 (-1.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,420 -10 (-0.41%)
  • BISI 980 0 (0.00%)
  • BJBR 1,025 -5 (-0.49%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 53 -1 (-1.85%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLUE 530 -5 (-0.93%)
  • BMRI 7,875 50 (0.64%)
  • BMSR 82 4 (5.13%)
  • BMTR 350 4 (1.16%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 875 35 (4.17%)
  • BNII 196 2 (1.03%)
  • BNLI 1,220 5 (0.41%)
  • BOGA 1,550 -30 (-1.90%)
  • BOLA 236 0 (0.00%)
  • BOLT 825 5 (0.61%)
  • BOSS 115 10 (9.52%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,225 5 (0.41%)
  • BRPT-W 800 -80 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,155 0 (0.00%)
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,920 0 (0.00%)
  • BTPS 4,320 -50 (-1.14%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 51 -1 (-1.92%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 64 0 (0.00%)
  • BWPT 115 4 (3.60%)
  • CAKK 53 2 (3.92%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 294 -4 (-1.34%)
  • CANI 168 10 (6.33%)
  • CARS 83 0 (0.00%)
  • CASA 394 -20 (-4.83%)
  • CCSI 248 -2 (-0.80%)
  • CEKA 1,570 -10 (-0.63%)
  • CENT 73 0 (0.00%)
  • CFIN 248 0 (0.00%)
  • CINT 274 -2 (-0.72%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 59 2 (3.51%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 20 0 (0.00%)
  • CLAY 2,760 40 (1.47%)
  • CLEO 486 0 (0.00%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -30 (-3.59%)
  • COWL 50 0 (0.00%)
  • CPIN 6,825 150 (2.25%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 70 0 (0.00%)
  • CSRA 585 -45 (-7.14%)
  • CTRA 985 5 (0.51%)
  • CTTH 50 -2 (-3.85%)
  • DADA 167 9 (5.70%)
  • DADA-W 11 1 (10.00%)
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 108 -2 (-1.82%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 2 (0.51%)
  • DILD 280 -2 (-0.71%)
  • DKFT 115 1 (0.88%)
  • DMAS 282 4 (1.44%) © 2010 IMQ - LKBN ANTARA
  • DMMX 177 -3 (-1.67%)
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DOID 220 2 (0.92%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DSSA 18,250 2,750 (17.74%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 292 36 (14.06%)
  • DWGL-W 88 18 (25.71%)
  • DYAN 64 3 (4.92%)
  • EAST 88 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 1,045 5 (0.48%)
  • ELSA 266 10 (3.91%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,810 0 (0.00%)
  • ESIP 158 4 (2.60%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 234 0 (0.00%)
  • ESTI 51 1 (2.00%)
  • ETWA 54 -4 (-6.90%)
  • EXCL 2,740 20 (0.74%)
  • FAST 1,180 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • FILM 202 -2 (-0.98%)
  • FIRE 131 -1 (-0.76%)
  • FITT 70 0 (0.00%)
  • FITT-W 41 -4 (-8.89%)
  • FOOD 98 5 (5.38%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 1 (1.25%)
  • FREN 109 2 (1.87%)
  • FREN-W 69 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 71 -2 (-2.74%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,275 250 (0.45%)
  • GGRP 464 14 (3.11%)
  • GIAA 342 2 (0.59%)
  • GJTL 484 10 (2.11%)
  • GLOB 360 20 (5.88%)
  • GLVA 240 0 (0.00%)
  • GMFI 98 1 (1.03%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,315 0 (0.00%)
  • GPRA 55 -4 (-6.78%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -5 (-0.87%)
  • HEAL 3,400 90 (2.72%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,190 -10 (-0.31%)
  • HKMU 142 -4 (-2.74%)
  • HMSP 1,955 -5 (-0.26%)
  • HOKI 995 20 (2.05%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 -1 (-0.99%)
  • HRME 935 -10 (-1.06%)
  • HRTA 248 -4 (-1.59%)
  • HRUM 1,205 0 (0.00%)
  • IBFN 360 -38 (-9.55%)
  • IBFN-W 14 0 (0.00%)
  • ICBP 10,900 50 (0.46%)
  • ICON 75 -1 (-1.32%)
  • IFII 161 -8 (-4.73%)
  • IFSH 460 14 (3.14%)
  • IGAR 292 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 218 -6 (-2.68%)
  • IMAS 850 5 (0.59%)
  • IMJS 254 6 (2.42%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,100 0 (0.00%)
  • INAF 700 50 (7.69%)
  • INAI 422 36 (9.33%)
  • INCI 390 6 (1.56%)
  • INCO 3,070 -20 (-0.65%)
  • INDF 7,050 -50 (-0.70%)
  • INDO 130 33 (34.02%)
  • INDO-W 49 24 (96.00%)
  • INDR 2,280 140 (6.54%)
  • INDS 1,955 -35 (-1.76%)
  • INDX 53 3 (6.00%)
  • INDY 870 20 (2.35%)
  • INKP 6,750 200 (3.05%)
  • INOV 308 -2 (-0.65%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 -5 (-0.61%)
  • INPS 3,910 0 (0.00%)
  • INTD 200 -40 (-16.67%)
  • INTP 17,300 50 (0.29%)
  • IPCC 545 -5 (-0.91%)
  • IPCM 162 -3 (-1.82%)
  • IPOL 70 -9 (-11.39%)
  • IPTV 386 0 (0.00%)
  • IPTV-W 91 1 (1.11%) © 2010 IMQ - LKBN ANTARA
  • IRRA 745 0 (0.00%)
  • ISAT 2,310 140 (6.45%)
  • ISSP 171 0 (0.00%)
  • ITIC 2,160 -40 (-1.82%)
  • ITMA 438 6 (1.39%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,775 -175 (-1.60%)
  • JAST 1,460 0 (0.00%)
  • JAYA 79 1 (1.28%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JPFA 1,575 20 (1.29%)
  • JRPT 492 0 (0.00%)
  • JSKY 107 -5 (-4.46%)
  • JSMR 5,025 115 (2.34%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 805 30 (3.87%)
  • KARW 52 2 (4.00%)
  • KAYU 63 -2 (-3.08%)
  • KBLI 466 4 (0.87%)
  • KEEN 392 14 (3.70%)
  • KEJU 820 5 (0.61%)
  • KIAS 52 1 (1.96%)
  • KIJA 292 0 (0.00%)
  • KINO 3,130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIOS 256 4 (1.59%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 210 -2 (-0.94%)
  • KLBF 1,420 25 (1.79%)
  • KMTR 270 0 (0.00%)
  • KOBX 111 4 (3.74%)
  • KOIN 135 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 685 -15 (-2.14%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 153 -2 (-1.29%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 21 -4 (-16.00%)
  • KPIG 125 2 (1.63%)
  • KRAS 272 2 (0.74%)
  • KREN 466 -2 (-0.43%)
  • LAND 895 -35 (-3.76%)
  • LIFE 6,100 250 (4.27%)
  • LINK 3,590 -10 (-0.28%)
  • LMAS 91 -1 (-1.09%)
  • LPCK 835 0 (0.00%)
  • LPIN 212 2 (0.95%)
  • LPKR 234 -2 (-0.85%)
  • LPLI 67 -1 (-1.47%)
  • LPPF 3,600 100 (2.86%) © 2010 IMQ - LKBN ANTARA
  • LPPS 77 -1 (-1.28%)
  • LRNA 170 0 (0.00%)
  • LSIP 1,190 25 (2.15%)
  • LUCK 434 0 (0.00%)
  • MAIN 875 10 (1.16%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 11 -2 (-15.38%)
  • MAPA 3,990 90 (2.31%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 865 -20 (-2.26%)
  • MARK 478 -4 (-0.83%)
  • MASA 500 8 (1.63%)
  • MBAP 1,985 95 (5.03%)
  • MBSS 426 4 (0.95%)
  • MBTO 86 1 (1.18%)
  • MCAS 1,760 5 (0.28%)
  • MCOR 105 1 (0.96%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,265 20 (1.61%)
  • MDKI 180 -8 (-4.26%)
  • MDLN 181 -2 (-1.09%)
  • MEDC 710 10 (1.43%)
  • MEDC-W 150 9 (6.38%)
  • MERK 2,260 50 (2.26%)
  • META 150 -2 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • MFIN 1,290 10 (0.78%)
  • MFMI 404 -6 (-1.46%)
  • MGRO 810 0 (0.00%)
  • MICE 354 8 (2.31%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 50 -21 (-29.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,450 250 (1.64%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 66 1 (1.54%)
  • MLPT 340 4 (1.19%)
  • MMLP 165 1 (0.61%)
  • MNCN 1,490 -5 (-0.33%)
  • MPMX 625 5 (0.81%)
  • MPOW 70 1 (1.45%)
  • MPPA 115 1 (0.88%)
  • MRAT 156 21 (15.56%)
  • MREI 5,900 675 (12.92%)
  • MSIN 394 -8 (-1.99%)
  • MTDL 1,740 0 (0.00%)
  • MTLA 496 -19 (-3.69%)
  • MTSM 206 0 (0.00%)
  • MTWI 60 1 (1.69%)
  • MYOH 1,170 10 (0.86%)
  • MYOR 2,020 -10 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • MYTX 50 -5 (-9.09%)
  • NATO 1,135 -5 (-0.44%)
  • NIKL 488 14 (2.95%)
  • NIRO 144 -4 (-2.70%)
  • NRCA 350 4 (1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 110 -6 (-5.17%)
  • OKAS 103 12 (13.19%)
  • OPMS 78 2 (2.63%)
  • PADI 50 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 157 3 (1.95%)
  • PANI 90 10 (12.50%)
  • PANR 252 0 (0.00%)
  • PANS 1,230 -15 (-1.20%)
  • PBID 935 0 (0.00%)
  • PBRX 416 -12 (-2.80%)
  • PBSA 700 0 (0.00%)
  • PCAR 238 -8 (-3.25%)
  • PEGE 145 0 (0.00%)
  • PEHA 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,530 25 (1.66%)
  • PGJO 95 -1 (-1.04%)
  • PICO 895 90 (11.18%)
  • PJAA 865 5 (0.58%)
  • PMJS 124 -1 (-0.80%)
  • PNBN 1,215 15 (1.25%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 0 (0.00%)
  • POLA 55 3 (5.77%)
  • POLI 1,195 -50 (-4.02%)
  • POLL 11,650 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 805 0 (0.00%)
  • PPRE 206 0 (0.00%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,790 -10 (-0.26%)
  • PSAB 232 4 (1.75%)
  • PSDN 148 -11 (-6.92%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,420 40 (1.68%)
  • PTPP 1,510 25 (1.68%) © 2010 IMQ - LKBN ANTARA
  • PTPW 880 0 (0.00%)
  • PTRO 1,510 10 (0.67%)
  • PTSN 238 2 (0.85%)
  • PURA 218 14 (6.86%)
  • PURA-W 21 1 (5.00%)
  • PURE 126 0 (0.00%)
  • PURE-W 29 2 (7.41%)
  • PWON 600 0 (0.00%)
  • PYFA 188 8 (4.44%)
  • PZZA 1,020 5 (0.49%)
  • R-LQ45X 1,000 -3 (-0.30%)
  • RAJA 134 9 (7.20%)
  • RALS 995 0 (0.00%)
  • RANC 300 0 (0.00%)
  • RBMS 54 0 (0.00%)
  • REAL 115 -5 (-4.17%)
  • REAL-W 12 -1 (-7.69%)
  • RELI 185 0 (0.00%)
  • RIGS 290 -8 (-2.68%)
  • RISE 466 -10 (-2.10%)
  • RODA 57 4 (7.55%)
  • ROTI 1,285 -15 (-1.15%)
  • RUIS 224 4 (1.82%)
  • SAFE 191 1 (0.53%)
  • SAME 192 -2 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • SATU 57 1 (1.79%)
  • SCMA 1,350 -35 (-2.53%)
  • SDMU 50 0 (0.00%)
  • SDPC 89 -1 (-1.11%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 322 12 (3.87%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 1,275 15 (1.19%)
  • SILO 6,875 0 (0.00%)
  • SIMP 352 0 (0.00%)
  • SINI 1,210 15 (1.26%)
  • SIPD 950 125 (15.15%)
  • SKRN 500 0 (0.00%)
  • SLIS 4,730 0 (0.00%)
  • SMAR 3,600 -50 (-1.37%)
  • SMBR 316 -2 (-0.63%)
  • SMCB 995 25 (2.58%)
  • SMDM 104 -1 (-0.95%)
  • SMDR 199 -1 (-0.50%)
  • SMGR 11,675 -100 (-0.85%)
  • SMKL 202 -12 (-5.61%)
  • SMKL-W 18 -3 (-14.29%)
  • SMMT 111 0 (0.00%)
  • SMRA 940 10 (1.08%)
  • SMSM 1,475 15 (1.03%) © 2010 IMQ - LKBN ANTARA
  • SOCI 134 3 (2.29%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 45 -20 (-30.77%)
  • SOTS 214 -14 (-6.14%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 191 0 (0.00%)
  • SRAJ 220 -10 (-4.35%)
  • SRIL 226 0 (0.00%)
  • SRSN 62 -1 (-1.59%)
  • SRTG 3,590 0 (0.00%)
  • SSIA 680 10 (1.49%)
  • SSMS 795 0 (0.00%)
  • STAR 152 -5 (-3.18%)
  • STTP 7,000 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 420 -54 (-11.39%)
  • TAMA-W 16 -1 (-5.88%)
  • TAMU 162 -3 (-1.82%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,175 -30 (-2.49%)
  • TBLA 750 -5 (-0.66%)
  • TCID 9,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCPI 7,125 150 (2.15%)
  • TDPM 188 -14 (-6.93%)
  • TEBE 1,795 0 (0.00%)
  • TELE 182 -15 (-7.61%)
  • TFAS 125 -10 (-7.41%)
  • TGRA 101 -1 (-0.98%)
  • TINS 710 15 (2.16%)
  • TIRA 254 42 (19.81%)
  • TIRT 53 1 (1.92%)
  • TKIM 7,950 250 (3.25%)
  • TLKM 3,620 0 (0.00%)
  • TMAS 88 2 (2.33%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 410 2 (0.49%)
  • TOTO 254 4 (1.60%)
  • TOWR 875 0 (0.00%)
  • TPIA 9,050 75 (0.84%)
  • TRIN 240 2 (0.84%)
  • TRIN-W 26 1 (4.00%)
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,650 10 (0.61%)
  • UNIT 188 10 (5.62%)
  • UNSP 90 -1 (-1.10%)
  • UNTR 18,550 200 (1.09%)
  • UNVR 7,475 75 (1.01%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 28 -2 (-6.67%)
  • VICO 113 3 (2.73%)
  • VINS 108 -2 (-1.82%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 88 -8 (-8.33%)
  • WEGE 292 0 (0.00%)
  • WEHA 151 0 (0.00%)
  • WICO 470 2 (0.43%)
  • WIIM 139 0 (0.00%)
  • WIKA 2,080 30 (1.46%)
  • WOMF 270 20 (8.00%)
  • WOOD 460 -10 (-2.13%)
  • WOWS 100 -2 (-1.96%)
  • WSBP 240 2 (0.84%)
  • WSKT 1,235 40 (3.35%)
  • WTON 404 6 (1.51%) © 2010 IMQ - LKBN ANTARA
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%)
  • XCID 79 0 (0.00%)
  • XIHD 478 -2 (-0.42%)
  • XIIF 611 6 (0.99%)
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XSRI 193 2 (1.05%)
  • YELO 52 1 (1.96%)
  • YELO-W 14 -1 (-6.67%)
  • YPAS 298 -84 (-21.99%)
  • ZBRA 51 -1 (-1.92%)
  • ZINC 356 -4 (-1.11%)
  • ZONE 488 -2 (-0.41%)
Ciputra Development Tbk. (CTRA)→
Last: 985.00
Change: 5.00 (0.5%)
Last Updated: Feb-19 2020 13:57:28
Friday, 10 January 2020 - 08:03 WIB - Viewed: 288
Menghitung Kekuatan Bisnis CTRA

Kinerja marketing sales PT Ciputra Development Tbk (CTRA) yang kembali turun dua digit hingga periode sembilan bulan di 2019, Samuel Sekuritas memperkirakan kembali memberi tekanan pada kinerja keuangan CTRA pada 2020 dari top line hingga bottom line.

Monday, 1 July 2019 - 10:22 WIB - Viewed: 284
Fleksibilitas Wilayah Pengembangan Untungkan CTRA

Fleksibilitas fokus wilayah pengembangan properti Ciputra Development Tbk dengan skema joint operation membuat peluang perseroan untuk tumbuh menjadi lebih tinggi dikala wilayah tertentu mengalami stagnansi.

Friday, 14 December 2018 - 11:36 WIB - Viewed: 487
Bank Permata Utangi Anak Usaha Ciputra Rp1 Triliun

PT Bank Permata Tbk memberikan kepada PT Saranaaneka Indahpancar Tbk, entitas usaha PT Ciputra Development senilai Rp1 triliun.

Monday, 9 July 2018 - 04:35 WIB - Viewed: 359
Mengukur Kekuatan Bisnis CTRA

Di tengah kinerja kuartal I 2018 yang di bawah ekspektasi dan konsensus, kontinuitas pertumbuhan marketing sales hingga periode tersebut dan dua peluncuran klaster baru mendorong pengakuan pendapatan yang lebih tinggi di kuartal berjalan.

Monday, 2 April 2018 - 13:37 WIB - Viewed: 386
Laba Ciputra Development Terkikis 12,42%

PT Ciputra Development Tbk (CTRA) mencatat penurunan laba tahun berjalan yang dapat diatribusikan kepada pemilik entitas publik selama 2017 sekitar 12,42% atau menjadi Rp894,354 miliar, dari tahun sebelumnya mencapai Rp1,021 triliun.

Wednesday, 31 January 2018 - 04:06 WIB - Viewed: 530
Berharap Sektor Properti Untungkan CTRA

Di tengah kondisi sektor yang belum membaik, PT Ciputra Development Tbk mampu melaporkan pertumbuhan pre-sales, namun masih di bawah target perusahaan.

Tuesday, 5 December 2017 - 17:03 WIB - Viewed: 330
Saham Sektor Properti Menanti Sentimen Positif

Sektor properti bakal membaik seiring dengan pertumbuhan ekonomi yang ditopang olej menguatnya daya beli masyarakat dan tren suku bunga rendah.

Monday, 28 August 2017 - 08:04 WIB - Viewed: 538
Menguji Kekuatan Penjualan Pemasaran CTRA

PT Ciputra Development Tbk (CTRA) mencatat penurunan marketing sales pada Juli tahun ini atau menjadi Rp3,30 triliun dari periode tahun lalu sekitar Rp3,41 triliun.

Wednesday, 5 July 2017 - 06:35 WIB - Viewed: 431
Menjaga Kontinuitas Ekspansi Ala CTRA

Pra penjualan PT Ciputra Development Tbk (CTRA) selama periode Januari-Mei 2017 stagnan, namun pencapaian lebih baik secara tahunan.

Friday, 20 January 2017 - 09:38 WIB - Viewed: 774
CTRA Bidik Penjualan Marketing Tumbuh 20%

Emiten properti, PT Ciputra Development Tbk (CTRA) pada tahun ini menargetkan penjualan marketing mencapai sekitar Rp8,64 triliun atau tumbuh 20% dibandingkan raihan periode yang sama tahun sebelumnya sebesar Rp7,2 triliun.

Monday, 24 October 2016 - 12:37 WIB - Viewed: 596
CTRS dan CTRP Merjer ke Ciputra Development

PT Ciputra Surya Tbk (CTRS) dan PT Ciputra Property Tbk (CTRP) akan menggabungkan perusahaannya ke PT Ciputra Development Tbk (CTRA).

Friday, 29 April 2016 - 16:09 WIB - Viewed: 730
Laba Ciputra Development Turun 37%

Emiten properti, PT Ciputra Develomet Tbk (CTRA) hingga tiga bulan pertama 2016 membukukan laba bersih Rp144 miliar atau turun 37% dibandingkan periode yang sama tahun sebelumnya senilai Rp228 miliar.

Thursday, 14 January 2016 - 17:42 WIB - Viewed: 1017
CTRA Angkat Komisaris Baru

Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Ciputra Development Tbk (CTRA) menyetujui pengangkatan Kodradi sebagai Komisaris Independen menggantikan Widigdo Sukarman.

Tuesday, 8 September 2015 - 14:32 WIB - Viewed: 921
Ciputra Development Revisi Target Penjualan Marketing

Emiten properti, PT Ciputra Development Tbk (CTRA) merevisi target penjualan marketing hingga akhir tahun ini menjadi Rp9,48 triliun dari sebelumnya Rp10,9 triliun.

Tuesday, 14 April 2015 - 04:11 WIB - Viewed: 871
Eksekusi Brilian Ala Ciputra

Dalam indeks properti, ada dua sub-sektor, yaitu, pengembang (ASRI, BSDE, SMRA, dll) dan pembangun (PTPP, WIKA, WSKT, dll). Bagaimana dengan PT Ciputra Development Tbk (CTRA)?

Tuesday, 4 November 2014 - 17:48 WIB - Viewed: 910
CTRA Bukukan Penjualan Marketing Rp5,8 Triliun

PT Ciputra Development Tbk (CTRA) hingga sembilan bulan pertama 2014 mencatatkan penjualan marketing mencapai Rp5,8 triliun atau 63,4% dari target sepanjang tahun ini senilai Rp9,2 triliun.

Tuesday, 16 September 2014 - 15:11 WIB - Viewed: 1452
Ciputra Residence Siap Bayar Bunga Obligasi

Anak usaha PT Ciputra Development Tbk (CTRA), PT Ciputra Residence, siap melakukan pembayaran bunga ke-2 obligasi I perseroan 2014 senilai Rp15,12 miliar.

Monday, 26 May 2014 - 12:29 WIB - Viewed: 1015
11 Proyek Ciputra Akan Diluncurkan 2014

Pengembang properti, Ciputra akan meluncurkan 11 proyek mulai dari mixed-use, perumahan, hingga resort.