Search:
Sunday, Mar-29 2020 22:52 WIB
  • AGRI 935.350 17.820 (1.942%)
  • BASIC-IND 585.810 34.750 (6.306%)
  • BISNIS-27 406.320 25.310 (6.643%)
  • COMPOSITE 4,545.570 206.670 (4.763%)
  • CONSUMER 1,624.010 58.450 (3.733%)
  • DBX 870.650 -1.930 (-0.221%)
  • FINANCE 1,009.590 53.080 (5.549%)
  • I-GRADE 124.220 7.950 (6.838%)
  • IDX30 386.540 26.990 (7.507%)
  • IDX80 95.740 6.280 (7.020%)
  • IDXBUMN20 246.500 17.800 (7.783%)
  • IDXG30 105.130 6.800 (6.915%)
  • IDXHIDIV20 352.140 22.470 (6.816%)
  • IDXSMC-COM 181.440 4.940 (2.799%)
  • IDXSMC-LIQ 183.550 9.870 (5.683%)
  • IDXV30 81.230 5.350 (7.051%)
  • INFOBANK15 754.130 47.280 (6.689%)
  • INFRASTRUC 793.680 25.980 (3.384%)
  • Investor33 339.650 21.650 (6.808%)
  • ISSI 132.290 5.820 (4.602%)
  • JII 467.460 23.140 (5.208%)
  • JII70 155.610 7.640 (5.163%)
  • KOMPAS100 882.300 49.080 (5.890%)
  • LQ45 698.780 47.370 (7.272%)
  • MANUFACTUR 1,021.750 51.560 (5.314%)
  • MBX 1,255.290 66.200 (5.567%)
  • MINING 1,191.830 20.200 (1.724%)
  • MISC-IND 756.870 69.030 (10.036%)
  • MNC36 249.270 14.000 (5.951%)
  • PEFINDO25 207.920 3.600 (1.762%)
  • PROPERTY 342.830 24.950 (7.849%)
  • SMinfra18 203.640 12.630 (6.612%)
  • SRI-KEHATI 286.720 17.910 (6.663%)
  • TOTAL_MARKET 4,545.570 206.670 (4.763%)
  • TRADE 580.680 10.970 (1.926%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,500 300 (5.77%)
  • ABBA 51 1 (2.00%)
  • ACES 1,310 35 (2.75%)
  • ACST 128 5 (4.07%)
  • ADES 725 25 (3.57%)
  • ADHI 560 104 (22.81%)
  • ADMF 7,375 275 (3.87%)
  • ADMG 93 9 (10.71%)
  • ADRO 990 25 (2.59%)
  • AGAR 458 10 (2.23%)
  • AGII 402 2 (0.50%)
  • AGRO 99 5 (5.32%)
  • AGRS 150 -1 (-0.66%)
  • AHAP 53 0 (0.00%)
  • AKPI 290 0 (0.00%)
  • AKRA 2,060 160 (8.42%)
  • AKSI 250 -18 (-6.72%)
  • ALDO 466 26 (5.91%)
  • ALKA 318 -20 (-5.92%)
  • ALMI 208 -14 (-6.31%)
  • AMAN 192 2 (1.05%)
  • AMAR 186 0 (0.00%)
  • AMFG 2,350 -170 (-6.75%)
  • AMOR 2,580 390 (17.81%)
  • AMRT 715 15 (2.14%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 655 -45 (-6.43%)
  • ANTM 460 44 (10.58%)
  • APEX 160 -10 (-5.88%)
  • APIC 700 0 (0.00%)
  • APLN 95 2 (2.15%)
  • ARII 555 -5 (-0.89%)
  • ARNA 350 2 (0.57%)
  • ARTO 3,140 -230 (-6.82%)
  • ASBI 270 -20 (-6.90%)
  • ASGR 780 80 (11.43%)
  • ASII 4,080 460 (12.71%)
  • ASJT 96 -4 (-4.00%)
  • ASMI 1,230 200 (19.42%)
  • ASPI 382 2 (0.53%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 114 9 (8.57%)
  • ASRM 1,985 -15 (-0.75%)
  • ASSA 298 16 (5.67%)
  • ATIC 720 65 (9.92%)
  • AUTO 810 65 (8.72%)
  • AYLS 51 1 (2.00%)
  • AYLS-W 7 0 (0.00%)
  • BABP-W3 15 -19 (-55.88%)
  • BABP-W4 6 -1 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • BAJA 50 0 (0.00%)
  • BALI 630 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 620 25 (4.20%)
  • BAYU 1,000 -75 (-6.98%)
  • BBCA 27,550 1,150 (4.36%)
  • BBHI 89 14 (18.67%)
  • BBKP 98 9 (10.11%)
  • BBLD 434 0 (0.00%)
  • BBMD 1,380 -15 (-1.08%)
  • BBNI 3,990 400 (11.14%)
  • BBRI 3,230 290 (9.86%)
  • BBTN 890 70 (8.54%)
  • BBYB 282 0 (0.00%)
  • BCAP 151 6 (4.14%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,060 110 (5.64%)
  • BEEF 210 14 (7.14%)
  • BEEF-W 17 1 (6.25%)
  • BEKS 50 0 (0.00%)
  • BELL 715 -50 (-6.54%)
  • BESS 248 38 (18.10%)
  • BESS-W 36 0 (0.00%)
  • BEST 109 -3 (-2.68%) © 2010 IMQ - LKBN ANTARA
  • BFIN 258 -12 (-4.44%)
  • BGTG 50 0 (0.00%)
  • BHIT 53 3 (6.00%)
  • BIKA 169 -12 (-6.63%)
  • BINA 885 5 (0.57%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 7 0 (0.00%)
  • BIRD 1,055 -75 (-6.64%)
  • BISI 595 -5 (-0.83%)
  • BJBR 760 25 (3.40%)
  • BJTM 458 14 (3.15%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 3 0 (0.00%)
  • BKSW 126 -9 (-6.67%)
  • BLUE 470 -4 (-0.84%)
  • BMAS 216 -14 (-6.09%)
  • BMRI 4,940 470 (10.51%)
  • BMSR 56 0 (0.00%)
  • BMTR 202 30 (17.44%)
  • BNBA 266 -10 (-3.62%)
  • BNGA 640 40 (6.67%)
  • BNII 142 2 (1.43%)
  • BNLI 1,100 0 (0.00%)
  • BOGA 1,560 5 (0.32%) © 2010 IMQ - LKBN ANTARA
  • BOLA 160 -10 (-5.88%)
  • BOSS 62 1 (1.64%)
  • BPTR 86 -2 (-2.27%)
  • BRIS 198 38 (23.75%)
  • BRMS 50 0 (0.00%)
  • BRPT 620 75 (13.76%)
  • BRPT-W 320 50 (18.52%)
  • BSDE 740 140 (23.33%)
  • BSIM 490 -30 (-5.77%)
  • BSIM-W3 23 -2 (-8.00%)
  • BSSR 1,870 75 (4.18%)
  • BTON 110 4 (3.77%)
  • BTPN 1,920 60 (3.23%)
  • BTPS 2,450 180 (7.93%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,180 -55 (-4.45%)
  • BULL 154 16 (11.59%)
  • BUMI 50 0 (0.00%)
  • BUVA 59 2 (3.51%)
  • BVIC 60 1 (1.69%)
  • BWPT 75 1 (1.35%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 0 (0.00%)
  • CAMP 163 16 (10.88%)
  • CARE 244 28 (12.96%) © 2010 IMQ - LKBN ANTARA
  • CARS 54 -1 (-1.82%)
  • CASA 384 -2 (-0.52%)
  • CCSI 181 3 (1.69%)
  • CEKA 1,225 75 (6.52%)
  • CENT 51 -1 (-1.92%)
  • CFIN 190 20 (11.76%)
  • CINT 276 10 (3.76%)
  • CITY 52 -1 (-1.89%)
  • CITY-W 17 1 (6.25%)
  • CLAY 2,330 -10 (-0.43%)
  • CLEO 366 10 (2.81%)
  • CLPI 498 28 (5.96%)
  • CMNP 1,500 10 (0.67%)
  • COCO 880 40 (4.76%)
  • CPIN 4,910 700 (16.63%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 378 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 436 -10 (-2.24%)
  • CTRA 482 22 (4.78%)
  • CTTH 51 -2 (-3.77%)
  • DADA 340 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 336 66 (24.44%) © 2010 IMQ - LKBN ANTARA
  • DAYA 306 12 (4.08%)
  • DEAL 133 -9 (-6.34%)
  • DEFI 1,930 130 (7.22%)
  • DFAM 338 0 (0.00%)
  • DILD 238 14 (6.25%)
  • DIVA 1,120 25 (2.28%)
  • DKFT 84 9 (12.00%)
  • DLTA 4,850 200 (4.30%)
  • DMAS 135 -7 (-4.93%)
  • DMMX 71 11 (18.33%)
  • DMND 955 5 (0.53%)
  • DNET 3,450 20 (0.58%)
  • DOID 105 2 (1.94%)
  • DSFI 78 0 (0.00%)
  • DSNG 350 4 (1.16%)
  • DUCK 408 -30 (-6.85%)
  • DVLA 2,060 50 (2.49%)
  • DWGL 222 -16 (-6.72%)
  • DWGL-W 38 -5 (-11.63%)
  • DYAN 51 1 (2.00%)
  • EAST 53 1 (1.92%)
  • EAST-W 8 0 (0.00%)
  • ECII 800 80 (11.11%)
  • EKAD 840 -10 (-1.18%)
  • ELSA 154 4 (2.67%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 161 -12 (-6.94%)
  • EPMT 1,950 40 (2.09%)
  • ERAA 900 15 (1.69%)
  • ERTX 127 -3 (-2.31%)
  • ESIP 155 2 (1.31%)
  • ESIP-W 8 1 (14.29%)
  • ESSA 136 14 (11.48%)
  • ESTA 131 6 (4.80%)
  • ETWA 50 -1 (-1.96%)
  • EXCL 1,800 40 (2.27%)
  • FAST 950 45 (4.97%)
  • FILM 170 8 (4.94%)
  • FIRE 133 -6 (-4.32%)
  • FITT 56 1 (1.82%)
  • FITT-W 17 1 (6.25%)
  • FOOD 80 1 (1.27%)
  • FPNI 73 14 (23.73%)
  • FREN 66 7 (11.86%)
  • FREN-W 30 4 (15.38%)
  • FUJI 104 4 (4.00%)
  • GDST 51 0 (0.00%)
  • GEMA 344 12 (3.61%)
  • GGRM 44,000 2,200 (5.26%) © 2010 IMQ - LKBN ANTARA
  • GGRP 340 30 (9.68%)
  • GIAA 185 15 (8.82%)
  • GJTL 310 18 (6.16%)
  • GLVA 182 10 (5.81%)
  • GMFI 68 6 (9.68%)
  • GMTD 17,800 -625 (-3.39%)
  • GOOD 1,165 0 (0.00%)
  • GPRA 50 0 (0.00%)
  • GTBO 83 3 (3.75%)
  • GWSA 93 -5 (-5.10%)
  • HADE 50 0 (0.00%)
  • HEAL 2,040 -40 (-1.92%)
  • HELI 185 -11 (-5.61%)
  • HELI-W 8 0 (0.00%)
  • HERO 800 -20 (-2.44%)
  • HEXA 2,370 120 (5.33%)
  • HITS 615 15 (2.50%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,445 30 (2.12%)
  • HOKI 675 50 (8.00%)
  • HRME 655 -45 (-6.43%)
  • HRTA 228 20 (9.62%)
  • HRUM 1,290 35 (2.79%)
  • IBFN 240 0 (0.00%)
  • IBFN-W 12 2 (20.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,975 475 (5.00%)
  • ICON 60 0 (0.00%)
  • IDPR 220 0 (0.00%)
  • IFII 139 0 (0.00%)
  • IGAR 230 -2 (-0.86%)
  • IKAI 50 0 (0.00%)
  • IKAN 188 25 (15.34%)
  • IKBI 208 -14 (-6.31%)
  • IMAS 440 42 (10.55%)
  • IMJS 144 19 (15.20%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,045 -55 (-5.00%)
  • INAI 382 -8 (-2.05%)
  • INCF 50 0 (0.00%)
  • INCI 374 14 (3.89%)
  • INCO 2,000 110 (5.82%)
  • INDF 6,800 825 (13.81%)
  • INDO 60 -4 (-6.25%)
  • INDO-W 14 -1 (-6.67%)
  • INDR 1,750 160 (10.06%)
  • INDS 1,290 -10 (-0.77%)
  • INDY 730 105 (16.80%)
  • INKP 4,170 530 (14.56%)
  • INOV 298 48 (19.20%)
  • INPC 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 3 0 (0.00%)
  • INPP 780 80 (11.43%)
  • INPS 3,580 30 (0.85%)
  • INTD 187 -12 (-6.03%)
  • INTP 13,350 950 (7.66%)
  • IPCC 296 2 (0.68%)
  • IPCM 100 0 (0.00%)
  • IPOL 52 -1 (-1.89%)
  • IPTV 390 4 (1.04%)
  • IPTV-W 95 12 (14.46%)
  • IRRA 510 28 (5.81%)
  • ISAT 1,400 60 (4.48%)
  • ISSP 110 4 (3.77%)
  • ITIC 3,800 -280 (-6.86%)
  • ITMA 246 6 (2.50%)
  • ITMG 7,900 250 (3.27%)
  • JAST 620 -45 (-6.77%)
  • JAYA 52 -2 (-3.70%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 510 10 (2.00%)
  • JKON 410 0 (0.00%)
  • JMAS 374 -4 (-1.06%)
  • JPFA 1,010 70 (7.45%)
  • JRPT 390 26 (7.14%)
  • JSKY 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSMR 2,600 140 (5.69%)
  • JTPE 850 -5 (-0.58%)
  • KAEF 1,250 -50 (-3.85%)
  • KARW 50 0 (0.00%)
  • KAYU 50 -1 (-1.96%)
  • KBLI 372 44 (13.41%)
  • KBLM 300 40 (15.38%)
  • KDSI 680 30 (4.62%)
  • KEEN 330 -24 (-6.78%)
  • KEJU 750 20 (2.74%)
  • KICI 258 10 (4.03%)
  • KIJA 140 -10 (-6.67%)
  • KINO 2,190 -30 (-1.35%)
  • KIOS 196 -14 (-6.67%)
  • KIOS-W 13 0 (0.00%)
  • KKGI 169 13 (8.33%)
  • KLBF 1,010 60 (6.32%)
  • KMTR 238 58 (32.22%)
  • KOBX 68 -3 (-4.23%)
  • KOTA 420 -30 (-6.67%)
  • KOTA-W 160 25 (18.52%)
  • KPAL 103 -3 (-2.83%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 18 0 (0.00%)
  • KPIG 120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 153 4 (2.68%)
  • KREN 274 -2 (-0.72%)
  • LAND 500 10 (2.04%)
  • LCKM 324 10 (3.18%)
  • LINK 2,700 130 (5.06%)
  • LION 302 -22 (-6.79%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 79 -2 (-2.47%)
  • LMSH 390 2 (0.52%)
  • LPCK 440 0 (0.00%)
  • LPKR 135 11 (8.87%)
  • LPLI 79 6 (8.22%)
  • LPPF 1,365 30 (2.25%)
  • LPPS 66 2 (3.12%)
  • LRNA 149 24 (19.20%)
  • LSIP 835 80 (10.60%)
  • LTLS 484 14 (2.98%)
  • LUCK 500 80 (19.05%)
  • MAIN 428 28 (7.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,260 -160 (-6.61%)
  • MAPB 1,450 150 (11.54%)
  • MAPI 472 28 (6.31%)
  • MARI 172 15 (9.55%) © 2010 IMQ - LKBN ANTARA
  • MARK 348 -14 (-3.87%)
  • MBAP 1,650 100 (6.45%)
  • MBSS 314 34 (12.14%)
  • MCAS 1,105 -35 (-3.07%)
  • MCOR 77 5 (6.94%)
  • MDKA 1,075 5 (0.47%)
  • MDKI 166 -11 (-6.21%)
  • MDLN 90 -3 (-3.23%)
  • MEDC 392 -18 (-4.39%)
  • MEDC-W 30 -5 (-14.29%)
  • MEGA 6,200 -50 (-0.80%)
  • MERK 1,660 160 (10.67%)
  • META 127 -1 (-0.78%)
  • MFIN 980 -5 (-0.51%)
  • MFMI 444 48 (12.12%)
  • MGRO 640 5 (0.79%)
  • MIKA 1,835 -60 (-3.17%)
  • MINA 50 0 (0.00%)
  • MLBI 10,950 0 (0.00%)
  • MLIA 530 30 (6.00%)
  • MLPL 50 0 (0.00%)
  • MLPT 360 -26 (-6.74%)
  • MMLP 136 1 (0.74%)
  • MNCN 905 25 (2.84%)
  • MOLI 1,110 -25 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • MPMX 468 40 (9.35%)
  • MPOW 53 3 (6.00%)
  • MPPA 89 7 (8.54%)
  • MPRO 1,035 115 (12.50%)
  • MRAT 130 16 (14.04%)
  • MREI 4,980 -370 (-6.92%)
  • MSIN 340 0 (0.00%)
  • MSKY 1,350 30 (2.27%)
  • MTDL 1,165 50 (4.48%)
  • MTLA 380 4 (1.06%)
  • MTPS 180 2 (1.12%)
  • MTPS-W 3 -2 (-40.00%)
  • MTSM 218 -16 (-6.84%)
  • MTWI 52 2 (4.00%)
  • MYOH 1,230 180 (17.14%)
  • MYOR 1,950 340 (21.12%)
  • NATO 1,135 45 (4.13%)
  • NFCX 2,270 80 (3.65%)
  • NIKL 420 -28 (-6.25%)
  • NIRO 155 1 (0.65%)
  • NISP 785 -15 (-1.88%)
  • NRCA 284 4 (1.43%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 324 -24 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • NZIA-W 45 5 (12.50%)
  • OASA 320 -8 (-2.44%)
  • OKAS 75 -5 (-6.25%)
  • OPMS 84 5 (6.33%)
  • PALM 200 30 (17.65%)
  • PAMG 119 3 (2.59%)
  • PANI 85 10 (13.33%)
  • PANR 100 0 (0.00%)
  • PANS 800 0 (0.00%)
  • PBID 875 130 (17.45%)
  • PBRX 200 -12 (-5.66%)
  • PCAR 250 -10 (-3.85%)
  • PEHA 945 80 (9.25%)
  • PGAS 760 80 (11.76%)
  • PGJO 95 -3 (-3.06%)
  • PGLI 320 0 (0.00%)
  • PICO 398 -28 (-6.57%)
  • PJAA 450 -10 (-2.17%)
  • PLIN 2,900 -40 (-1.36%)
  • PMJS 96 -6 (-5.88%)
  • PNBN 770 5 (0.65%)
  • PNBS 50 0 (0.00%)
  • PNIN 645 50 (8.40%)
  • PNLF 167 7 (4.38%)
  • POLA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLI 980 110 (12.64%)
  • POLL 10,800 1,800 (20.00%)
  • POOL 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 595 25 (4.39%)
  • PPRE 95 5 (5.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 149 -11 (-6.88%)
  • PRDA 2,880 380 (15.20%)
  • PRIM 340 20 (6.25%)
  • PRIM-W 24 3 (14.29%)
  • PSAB 204 -12 (-5.56%)
  • PSDN 135 -6 (-4.26%)
  • PSGO 100 -5 (-4.76%)
  • PSSI 142 5 (3.65%)
  • PTBA 2,040 20 (0.99%)
  • PTPP 585 55 (10.38%)
  • PTPW 650 0 (0.00%)
  • PTRO 1,130 95 (9.18%)
  • PTSN 154 2 (1.32%)
  • PURA 74 -5 (-6.33%)
  • PURA-W 4 1 (33.33%)
  • PURE 83 1 (1.22%)
  • PURE-W 15 0 (0.00%)
  • PWON 334 24 (7.74%) © 2010 IMQ - LKBN ANTARA
  • PYFA 194 5 (2.65%)
  • PZZA 600 55 (10.09%)
  • R-LQ45X 744 49 (7.05%)
  • RAJA 79 6 (8.22%)
  • RALS 500 40 (8.70%)
  • RANC 270 20 (8.00%)
  • RBMS 50 0 (0.00%)
  • REAL 56 0 (0.00%)
  • REAL-W 6 0 (0.00%)
  • RIGS 218 56 (34.57%)
  • RISE 458 0 (0.00%)
  • RMBA 230 2 (0.88%)
  • RODA 50 -1 (-1.96%)
  • ROTI 1,190 -5 (-0.42%)
  • SAFE 191 0 (0.00%)
  • SAME 140 0 (0.00%)
  • SATU 51 1 (2.00%)
  • SCMA 765 15 (2.00%)
  • SDPC 86 4 (4.88%)
  • SFAN 770 0 (0.00%)
  • SGRO 2,460 -40 (-1.60%)
  • SHIP 670 10 (1.52%)
  • SIDO 1,030 35 (3.52%)
  • SILO 5,050 50 (1.00%)
  • SIMP 214 -8 (-3.60%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 200 -2 (-0.99%)
  • SIPD 825 -60 (-6.78%)
  • SKRN 420 10 (2.44%)
  • SLIS 4,780 80 (1.70%)
  • SMAR 2,400 30 (1.27%)
  • SMBR 199 9 (4.74%)
  • SMCB 640 55 (9.40%)
  • SMDR 129 13 (11.21%)
  • SMGR 7,975 1,175 (17.28%)
  • SMKL 184 15 (8.88%)
  • SMKL-W 17 1 (6.25%)
  • SMMT 94 4 (4.44%)
  • SMRA 430 30 (7.50%)
  • SMSM 1,170 90 (8.33%)
  • SOCI 82 3 (3.80%)
  • SOSS 420 48 (12.90%)
  • SOSS-W 60 28 (87.50%)
  • SOTS 216 -6 (-2.70%)
  • SOTS-W 58 -10 (-14.71%)
  • SPMA 232 12 (5.45%)
  • SPTO 605 0 (0.00%)
  • SQMI 206 -14 (-6.36%)
  • SRAJ 210 16 (8.25%)
  • SRIL 153 10 (6.99%)
  • SRSN 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRTG 2,890 0 (0.00%)
  • SSIA 434 -32 (-6.87%)
  • SSMS 955 5 (0.53%)
  • STAR 138 1 (0.73%)
  • SWAT 88 0 (0.00%)
  • TAMA 161 -10 (-5.85%)
  • TAMA-W 10 1 (11.11%)
  • TAMU 200 14 (7.53%)
  • TBIG 870 20 (2.35%)
  • TBLA 500 6 (1.21%)
  • TBMS 690 -20 (-2.82%)
  • TCID 9,500 675 (7.65%)
  • TCPI 5,000 10 (0.20%)
  • TDPM 168 -9 (-5.08%)
  • TEBE 1,650 0 (0.00%)
  • TELE 104 8 (8.33%)
  • TFAS 158 0 (0.00%)
  • TGRA 65 2 (3.17%)
  • TIFA 189 0 (0.00%)
  • TINS 432 20 (4.85%)
  • TIRA 296 -18 (-5.73%)
  • TIRT 55 0 (0.00%)
  • TKIM 4,300 100 (2.38%)
  • TLKM 3,090 110 (3.69%)
  • TMAS 82 1 (1.23%) © 2010 IMQ - LKBN ANTARA
  • TMPO 159 -1 (-0.62%)
  • TOPS 50 0 (0.00%)
  • TOTL 312 14 (4.70%)
  • TOTO 196 2 (1.03%)
  • TOWR 680 0 (0.00%)
  • TPIA 5,600 -400 (-6.67%)
  • TRIM 107 -7 (-6.14%)
  • TRIN 200 30 (17.65%)
  • TRIN-W 10 0 (0.00%)
  • TRUK 75 4 (5.63%)
  • TSPC 970 10 (1.04%)
  • TURI 1,270 60 (4.96%)
  • UCID 1,050 30 (2.94%)
  • ULTJ 1,350 55 (4.25%)
  • UNIT 146 0 (0.00%)
  • UNSP 54 3 (5.88%)
  • UNTR 15,500 475 (3.16%)
  • UNVR 6,800 25 (0.37%)
  • URBN 1,860 0 (0.00%)
  • URBN-W 18 1 (5.88%)
  • VINS 109 -8 (-6.84%)
  • VINS-W 3 -1 (-25.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 250 -14 (-5.30%)
  • WAPO 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEGE 155 -1 (-0.64%)
  • WEHA 86 4 (4.88%)
  • WICO 500 0 (0.00%)
  • WIIM 82 3 (3.80%)
  • WIKA 880 75 (9.32%)
  • WINS 99 0 (0.00%)
  • WOMF 202 2 (1.00%)
  • WOOD 262 0 (0.00%)
  • WOWS 55 5 (10.00%)
  • WSBP 137 7 (5.38%)
  • WSKT 510 54 (11.84%)
  • WTON 228 8 (3.64%)
  • XCID 76 1 (1.33%)
  • XCLQ 74 10 (15.62%)
  • XIHD 360 25 (7.46%)
  • XIIF 409 40 (10.84%)
  • XIIT 408 37 (9.97%)
  • XISR 295 22 (8.06%)
  • XNVE 90 2 (2.27%)
  • XSBC 91 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 0 (0.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 200 -12 (-5.66%)
  • ZONE 436 10 (2.35%) © 2010 IMQ - LKBN ANTARA
Citra Maharlika Nusantara Corpora Tbk. (CPGT)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-23 2020 15:22:34
Thursday, 7 May 2015 - 16:16 WIB - Viewed: 1657
Cipaganti Ganti Nama Jadi Citra Maharlika Nusantara Corpora

PT Cipaganti Citra Graha Tbk (CPGT) telah berubah nama menjadi PT Citra Maharlika Nusantara Corpora Tbk.

Tuesday, 25 November 2014 - 11:29 WIB - Viewed: 1105
Parallax Serap 361 Juta Saham Cipaganti

PT Cipaganti Citra Graha Tbk akan melakukan penambahan modal dengan menerbitkan saham baru tanpa HMETD sebanyak 361,111 juta lembar saham.

Monday, 25 August 2014 - 18:51 WIB - Viewed: 1313
KIMU: Saham CPGT Harus Disuspensi

Perwakilan dari Komite Investasi Mitra Usaha (KIMU) Cipaganti, Davit Dwi Sardjono meminta Otoritas Bursa Efek Indonesia (BEI) untuk melakukan penghentian sementara perdagangan (suspensi) saham PT Cipaganti Citra Graha Tbk (CPGT).

Tuesday, 24 June 2014 - 15:03 WIB - Viewed: 2435
Tiga Bos Cipaganti Ditahan

PT Cipaganti Citra Graha Tbk (CPGT) mengumumkan tiga pimpinan menjadi tahanan Polda Jawa Barat.

Monday, 5 May 2014 - 16:27 WIB - Viewed: 739
BEI Cermati Pergerakan Saham Cipaganti

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Cipaganti Citra Graha Tbk (CPGT).

Wednesday, 12 March 2014 - 12:36 WIB - Viewed: 1326
Cipaganti Global Jual Saham CPGT Rp5,5 Miliar

PT Cipaganti Global Corpindo telah melakukan penjualan sebanyak 23,077 juta lembar saham PT Cipaganti Citra Graha Tbk (CPGT) dengan harga Rp241.