Search:
Thursday, Jul-9 2020 15:39 WIB
  • AGRI 1,063.700 10.420 (0.989%)
  • BASIC-IND 763.280 -4.110 (-0.536%)
  • BISNIS-27 452.370 -5.030 (-1.100%)
  • COMPOSITE 5,052.790 -23.380 (-0.461%)
  • CONSUMER 1,817.300 -7.720 (-0.423%)
  • DBX 913.950 3.830 (0.421%)
  • FINANCE 1,110.600 -7.760 (-0.694%)
  • I-GRADE 138.630 -1.320 (-0.943%)
  • IDX30 430.430 -4.150 (-0.955%)
  • IDX80 111.620 -0.770 (-0.685%)
  • IDXBUMN20 289.540 -3.100 (-1.059%)
  • IDXG30 118.920 -1.590 (-1.319%)
  • IDXHIDIV20 384.180 -3.170 (-0.818%)
  • IDXSMC-COM 207.660 0.450 (0.217%)
  • IDXSMC-LIQ 245.300 0.340 (0.139%)
  • IDXV30 101.430 0.060 (0.059%)
  • INFOBANK15 813.050 -10.900 (-1.323%)
  • INFRASTRUC 898.840 -7.720 (-0.852%)
  • Investor33 373.520 -4.620 (-1.222%)
  • ISSI 147.720 -0.770 (-0.519%)
  • JII 549.670 -4.340 (-0.783%)
  • JII70 183.070 -1.130 (-0.613%)
  • KOMPAS100 1,012.260 -8.070 (-0.791%)
  • LQ45 789.530 -7.060 (-0.886%)
  • MANUFACTUR 1,203.990 -5.230 (-0.433%)
  • MBX 1,406.870 -8.240 (-0.582%)
  • MINING 1,291.610 6.130 (0.477%)
  • MISC-IND 882.420 -2.070 (-0.234%)
  • MNC36 286.740 -2.700 (-0.933%)
  • PEFINDO25 253.840 -0.460 (-0.181%)
  • PROPERTY 319.860 -0.230 (-0.072%)
  • SMinfra18 247.070 -2.170 (-0.871%)
  • SRI-KEHATI 317.050 -3.760 (-1.172%)
  • TOTAL_MARKET 5,052.790 -23.380 (-0.461%)
  • TRADE 606.550 -0.640 (-0.105%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,675 25 (0.29%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,305 0 (0.00%)
  • ACES 1,560 15 (0.97%)
  • ACST 268 0 (0.00%)
  • ADES 855 5 (0.59%)
  • ADHI 640 5 (0.79%)
  • ADMF 7,275 50 (0.69%)
  • ADMG 102 -3 (-2.86%)
  • ADRO 1,095 30 (2.82%)
  • AGII 580 -5 (-0.85%)
  • AGRO 143 -3 (-2.05%)
  • AGRS 103 3 (3.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,480 -10 (-0.40%)
  • AKSI 336 -24 (-6.67%)
  • ALDO 400 0 (0.00%)
  • ALMI 204 -4 (-1.92%)
  • ALTO 354 -26 (-6.84%)
  • AMAG 268 -14 (-4.96%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 390 -28 (-6.70%)
  • AMFG 2,610 10 (0.38%)
  • AMOR 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 785 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 650 -10 (-1.52%)
  • APEX 181 12 (7.10%)
  • APIC 845 10 (1.20%)
  • APII 220 -12 (-5.17%)
  • APLI 110 11 (11.11%)
  • APLN 113 -1 (-0.88%)
  • ARII 535 0 (0.00%)
  • ARKA 330 -20 (-5.71%)
  • ARNA 370 0 (0.00%)
  • ARTA 328 0 (0.00%)
  • ARTO 2,950 220 (8.06%)
  • ASDM 970 -5 (-0.51%)
  • ASGR 670 5 (0.75%)
  • ASII 4,900 -10 (-0.20%)
  • ASJT 130 7 (5.69%)
  • ASMI 1,220 0 (0.00%)
  • ASPI 314 10 (3.29%)
  • ASPI-W 39 -1 (-2.50%)
  • ASRI 131 -1 (-0.76%)
  • ASRM 1,990 0 (0.00%)
  • ASSA 440 -8 (-1.79%)
  • ATIC 710 -45 (-5.96%)
  • AUTO 905 -10 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 9 1 (12.50%)
  • BAJA 63 4 (6.78%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 0 (0.00%)
  • BBCA 30,500 -500 (-1.61%)
  • BBHI 148 -11 (-6.92%)
  • BBKP 183 -2 (-1.08%)
  • BBLD 380 2 (0.53%)
  • BBMD 1,500 -105 (-6.54%)
  • BBNI 4,730 -70 (-1.46%)
  • BBRI 3,140 -50 (-1.57%)
  • BBSS 145 -2 (-1.36%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,315 -25 (-1.87%)
  • BBYB 282 -8 (-2.76%)
  • BCAP 158 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 -30 (-1.05%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 15 1 (7.14%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BESS 246 2 (0.82%)
  • BESS-W 40 0 (0.00%)
  • BEST 121 -2 (-1.63%)
  • BFIN 272 2 (0.74%)
  • BGTG 55 0 (0.00%)
  • BHAT 440 -4 (-0.90%)
  • BHIT 50 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 875 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,065 -5 (-0.47%)
  • BISI 815 -5 (-0.61%)
  • BJBR 890 -5 (-0.56%)
  • BJTM 545 -15 (-2.68%)
  • BKSL 50 0 (0.00%)
  • BKSW 72 -1 (-1.37%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 2 (0.40%)
  • BMAS 306 40 (15.04%)
  • BMRI 5,250 -25 (-0.47%)
  • BMTR 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBA 294 -4 (-1.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -10 (-1.31%)
  • BNII 162 0 (0.00%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,375 15 (1.10%)
  • BOLA 160 4 (2.56%)
  • BOSS 81 1 (1.25%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 5,700 -75 (-1.30%)
  • BRIS 438 -2 (-0.45%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,225 35 (2.94%)
  • BRPT-W 730 -95 (-11.52%)
  • BSDE 765 -10 (-1.29%)
  • BSIM 505 -15 (-2.88%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,430 110 (8.33%)
  • BTON 191 4 (2.14%)
  • BTPN 2,190 0 (0.00%)
  • BTPS 3,220 0 (0.00%)
  • BUDI 87 1 (1.16%)
  • BUKK 730 10 (1.39%)
  • BULL 304 -2 (-0.65%)
  • BULL-W2 89 -2 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 68 1 (1.49%)
  • BWPT 91 1 (1.11%)
  • BYAN 12,400 -550 (-4.25%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 0 (0.00%)
  • CANI 173 -12 (-6.49%)
  • CARE 320 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASH 535 15 (2.88%)
  • CASH-W 23 2 (9.52%)
  • CASS 191 1 (0.53%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,955 -30 (-1.51%)
  • CENT 89 -2 (-2.20%)
  • CFIN 194 1 (0.52%)
  • CINT 252 2 (0.80%)
  • CITY 51 0 (0.00%)
  • CLEO 464 2 (0.43%)
  • CLPI 715 -10 (-1.38%)
  • CMNP 1,210 -90 (-6.92%)
  • COCO 820 25 (3.14%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,050 -300 (-4.72%)
  • CPRI-W 14 -1 (-6.67%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 240 10 (4.35%)
  • CSRA 230 0 (0.00%)
  • CTRA 675 35 (5.47%)
  • CTTH 50 0 (0.00%)
  • DADA 98 -4 (-3.92%)
  • DADA-W 4 0 (0.00%)
  • DEAL 90 -2 (-2.17%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 18 (5.42%)
  • DFAM-W 120 119 (11,900.00%)
  • DIGI 1,705 0 (0.00%)
  • DILD 183 -1 (-0.54%)
  • DIVA 1,655 55 (3.44%)
  • DKFT 106 -3 (-2.75%)
  • DLTA 4,870 -120 (-2.40%)
  • DMAS 181 0 (0.00%)
  • DMMX 193 -6 (-3.02%)
  • DMND 950 0 (0.00%)
  • DNAR 268 -2 (-0.74%)
  • DNET 3,240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 158 5 (3.27%)
  • DPNS 260 -10 (-3.70%)
  • DPUM 79 -3 (-3.66%)
  • DSFI 68 0 (0.00%)
  • DSNG 340 0 (0.00%)
  • DSSA 21,875 -400 (-1.80%)
  • DUCK 448 -2 (-0.44%)
  • DVLA 2,260 90 (4.15%)
  • DWGL 248 6 (2.48%)
  • DWGL-W 50 -5 (-9.09%)
  • DYAN 50 0 (0.00%)
  • EAST 59 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,095 10 (0.92%)
  • ELSA 240 2 (0.84%)
  • EMDE 200 -2 (-0.99%)
  • ENRG 52 0 (0.00%)
  • ENVY 126 14 (12.50%)
  • EPAC 268 14 (5.51%)
  • EPMT 1,890 5 (0.27%)
  • ERAA 1,300 -20 (-1.52%)
  • ERTX 130 0 (0.00%)
  • ESIP 210 15 (7.69%)
  • ESIP-W 12 2 (20.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 157 -5 (-3.09%)
  • ESTA 97 1 (1.04%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,920 -40 (-1.35%)
  • FAST 935 0 (0.00%)
  • FILM 184 3 (1.66%)
  • FIRE 108 1 (0.93%)
  • FITT 53 1 (1.92%)
  • FITT-W 14 2 (16.67%)
  • FOOD 119 1 (0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 94 1 (1.08%)
  • FREN 98 1 (1.03%)
  • FREN-W 24 -1 (-4.00%)
  • FUJI 103 -3 (-2.83%)
  • GDST 61 1 (1.67%)
  • GDYR 1,400 0 (0.00%)
  • GEMA 364 -4 (-1.09%)
  • GGRM 47,225 225 (0.48%)
  • GGRP 262 4 (1.55%)
  • GHON 1,650 -65 (-3.79%)
  • GIAA 266 18 (7.26%)
  • GJTL 390 10 (2.63%)
  • GLOB 175 -9 (-4.89%)
  • GLVA 328 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • GMFI 84 1 (1.20%)
  • GOLD 196 10 (5.38%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 52 0 (0.00%)
  • GSMF 112 -5 (-4.27%)
  • GTBO 83 0 (0.00%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 159 20 (14.39%)
  • HDIT 458 -30 (-6.15%)
  • HEAL 3,000 0 (0.00%)
  • HELI 236 2 (0.85%)
  • HELI-W 10 2 (25.00%)
  • HERO 885 -5 (-0.56%)
  • HEXA 3,500 90 (2.64%)
  • HKMU 83 3 (3.75%)
  • HMSP 1,665 5 (0.30%)
  • HOKI 650 -10 (-1.52%)
  • HOTL 50 0 (0.00%)
  • HRME 81 0 (0.00%)
  • HRTA 228 -4 (-1.72%)
  • HRUM 1,220 5 (0.41%)
  • IATA 50 0 (0.00%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,350 -100 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • ICON 59 0 (0.00%)
  • IDPR 165 3 (1.85%)
  • IFII 135 0 (0.00%)
  • IFSH 410 0 (0.00%)
  • IGAR 260 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 530 30 (6.00%)
  • IKBI 224 0 (0.00%)
  • IMAS 635 -15 (-2.31%)
  • IMJS 246 2 (0.82%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,055 50 (4.98%)
  • INAI 344 2 (0.58%)
  • INCI 525 -30 (-5.41%)
  • INCO 3,100 -20 (-0.64%)
  • INDF 6,550 -75 (-1.13%)
  • INDO 110 0 (0.00%)
  • INDO-W 33 1 (3.12%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,120 -130 (-5.78%)
  • INDX 50 0 (0.00%)
  • INDY 755 30 (4.14%)
  • INKP 7,825 250 (3.30%)
  • INOV 250 -10 (-3.85%)
  • INPC 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 4 0 (0.00%)
  • INPP 680 -20 (-2.86%)
  • INPS 1,660 -40 (-2.35%)
  • INTA 276 0 (0.00%)
  • INTD 149 0 (0.00%)
  • INTP 11,725 -175 (-1.47%)
  • IPCC 434 -4 (-0.91%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 73 0 (0.00%)
  • IPTV 358 -2 (-0.56%)
  • IPTV-W 77 2 (2.67%)
  • IRRA 575 -15 (-2.54%)
  • ISAT 2,570 0 (0.00%)
  • ISSP 133 7 (5.56%)
  • ITIC 1,070 -80 (-6.96%)
  • ITMG 7,700 225 (3.01%)
  • JAST 99 -2 (-1.98%)
  • JAYA 92 7 (8.24%)
  • JAYA-W 14 0 (0.00%)
  • JECC 6,900 -50 (-0.72%)
  • JKON 372 0 (0.00%)
  • JMAS 220 18 (8.91%)
  • JPFA 1,180 -15 (-1.26%)
  • JRPT 414 -6 (-1.43%)
  • JSKY 82 2 (2.50%) © 2010 IMQ - LKBN ANTARA
  • JSMR 4,430 -10 (-0.23%)
  • JTPE 775 5 (0.65%)
  • KAEF 1,210 80 (7.08%)
  • KARW 50 -1 (-1.96%)
  • KAYU 50 0 (0.00%)
  • KBAG 394 -4 (-1.01%)
  • KBAG-W 88 -2 (-2.22%)
  • KBLI 408 -30 (-6.85%)
  • KBLM 228 0 (0.00%)
  • KBLV 356 -26 (-6.81%)
  • KDSI 940 30 (3.30%)
  • KEEN 328 -2 (-0.61%)
  • KEJU 955 15 (1.60%)
  • KICI 222 4 (1.83%)
  • KIJA 142 1 (0.71%)
  • KINO 3,330 -120 (-3.48%)
  • KIOS 187 -13 (-6.50%)
  • KIOS-W 35 0 (0.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,530 10 (0.66%)
  • KOBX 90 -1 (-1.10%)
  • KONI 450 -6 (-1.32%)
  • KOPI 500 0 (0.00%)
  • KOTA 640 0 (0.00%)
  • KOTA-W 360 -60 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • KPAL 70 2 (2.94%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 2 (28.57%)
  • KPIG 110 0 (0.00%)
  • KRAS 346 68 (24.46%)
  • KREN 139 2 (1.46%)
  • LAND 216 -6 (-2.70%)
  • LCKM 352 10 (2.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,300 -450 (-6.67%)
  • LINK 2,100 -30 (-1.41%)
  • LION 412 -4 (-0.96%)
  • LMAS 53 -3 (-5.36%)
  • LMPI 80 -1 (-1.23%)
  • LPCK 855 -5 (-0.58%)
  • LPKR 160 -2 (-1.23%)
  • LPPF 1,425 40 (2.89%)
  • LPPS 79 2 (2.60%)
  • LRNA 138 0 (0.00%)
  • LSIP 870 0 (0.00%)
  • LTLS 440 8 (1.85%)
  • LUCK 310 -4 (-1.27%)
  • MAIN 600 -20 (-3.23%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,510 -80 (-3.09%)
  • MAPB 1,495 -5 (-0.33%)
  • MAPI 720 -15 (-2.04%)
  • MARI 60 6 (11.11%)
  • MARK 720 40 (5.88%)
  • MASA 560 10 (1.82%)
  • MBAP 1,680 -5 (-0.30%)
  • MBSS 336 0 (0.00%)
  • MBTO 63 -2 (-3.08%)
  • MCAS 1,825 20 (1.11%)
  • MCOR 149 4 (2.76%)
  • MDKA 1,535 85 (5.86%)
  • MDKI 144 7 (5.11%)
  • MEDC 466 -2 (-0.43%)
  • MEDC-W 28 0 (0.00%)
  • MERK 2,930 70 (2.45%)
  • META 111 -1 (-0.89%)
  • MFIN 1,075 175 (19.44%)
  • MFMI 500 12 (2.46%)
  • MGRO 675 0 (0.00%)
  • MICE 310 -2 (-0.64%)
  • MIKA 2,340 -20 (-0.85%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 10,000 25 (0.25%)
  • MLIA 550 0 (0.00%)
  • MLPL 52 0 (0.00%)
  • MLPT 580 -10 (-1.69%)
  • MMLP 189 0 (0.00%)
  • MNCN 910 0 (0.00%)
  • MPMX 488 0 (0.00%)
  • MPOW 55 1 (1.85%)
  • MPPA 112 1 (0.90%)
  • MPRO 835 -35 (-4.02%)
  • MRAT 130 -1 (-0.76%)
  • MSIN 260 -4 (-1.52%)
  • MTDL 1,405 5 (0.36%)
  • MTLA 400 2 (0.50%)
  • MTPS 140 8 (6.06%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,000 -20 (-1.96%)
  • MYOR 2,240 0 (0.00%)
  • MYTX 53 0 (0.00%)
  • NASA 129 -2 (-1.53%)
  • NASA-W 6 5 (500.00%)
  • NATO 298 6 (2.05%)
  • NATO-W 28 13 (86.67%)
  • NELY 133 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NFCX 1,670 -5 (-0.30%)
  • NIKL 505 17 (3.48%)
  • NISP 725 -10 (-1.36%)
  • NOBU 765 0 (0.00%)
  • NRCA 356 -2 (-0.56%)
  • NUSA 50 0 (0.00%)
  • NZIA 195 9 (4.84%)
  • NZIA-W 5 1 (25.00%)
  • OKAS 82 -1 (-1.20%)
  • OPMS 120 4 (3.45%)
  • PADI 50 0 (0.00%)
  • PALM 195 -5 (-2.50%)
  • PAMG 85 -1 (-1.16%)
  • PANI 61 1 (1.67%)
  • PANR 90 1 (1.12%)
  • PANS 930 -65 (-6.53%)
  • PBID 855 -5 (-0.58%)
  • PBRX 258 0 (0.00%)
  • PBSA 690 35 (5.34%)
  • PDES 460 -6 (-1.29%)
  • PEGE 109 -1 (-0.91%)
  • PEHA 1,180 75 (6.79%)
  • PGAS 1,160 -10 (-0.85%)
  • PGJO 77 2 (2.67%)
  • PGLI 228 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGUN 260 52 (25.00%)
  • PICO 204 4 (2.00%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,360 -140 (-5.60%)
  • PMJS 125 0 (0.00%)
  • PNBN 800 -15 (-1.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 -20 (-2.70%)
  • PNLF 181 -3 (-1.63%)
  • PNSE 540 25 (4.85%)
  • POLA 53 1 (1.92%)
  • POLI 1,185 40 (3.49%)
  • POLL 5,400 50 (0.93%)
  • POLU 910 105 (13.04%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 600 -5 (-0.83%)
  • PPRE 197 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,340 0 (0.00%)
  • PRIM 278 -8 (-2.80%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 187 5 (2.75%) © 2010 IMQ - LKBN ANTARA
  • PSDN 113 0 (0.00%)
  • PSGO 106 3 (2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 17 (10.43%)
  • PTBA 2,100 20 (0.96%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 995 -10 (-1.00%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,465 55 (3.90%)
  • PTSN 188 0 (0.00%)
  • PUDP 250 8 (3.31%)
  • PURA 132 -9 (-6.38%)
  • PURA-W 12 0 (0.00%)
  • PURE 112 1 (0.90%)
  • PURE-W 12 1 (9.09%)
  • PWON 416 -4 (-0.95%)
  • PYFA 630 -5 (-0.79%)
  • PZZA 685 0 (0.00%)
  • R-LQ45X 845 0 (0.00%)
  • RAJA 110 -1 (-0.90%)
  • RALS 570 -5 (-0.87%)
  • RANC 410 -14 (-3.30%)
  • RBMS 50 0 (0.00%)
  • REAL 52 0 (0.00%)
  • REAL-W 6 2 (50.00%) © 2010 IMQ - LKBN ANTARA
  • RICY 95 0 (0.00%)
  • RISE 482 6 (1.26%)
  • RMBA 236 2 (0.85%)
  • RODA 50 0 (0.00%)
  • ROTI 1,215 20 (1.67%)
  • RUIS 168 -6 (-3.45%)
  • SAFE 189 2 (1.07%)
  • SAME 76 1 (1.33%)
  • SAMF 380 -6 (-1.55%)
  • SATU 50 0 (0.00%)
  • SBAT 100 -2 (-1.96%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,200 -100 (-1.08%)
  • SCMA 1,225 -15 (-1.21%)
  • SDPC 110 -6 (-5.17%)
  • SDRA 755 -5 (-0.66%)
  • SFAN 985 -5 (-0.51%)
  • SGRO 1,995 -5 (-0.25%)
  • SHIP 595 -5 (-0.83%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,125 0 (0.00%)
  • SIMP 274 2 (0.74%)
  • SINI-W 200 16 (8.70%)
  • SIPD 1,060 -40 (-3.64%)
  • SKBM 264 -18 (-6.38%) © 2010 IMQ - LKBN ANTARA
  • SKRN 600 30 (5.26%)
  • SLIS 5,200 -50 (-0.95%)
  • SMAR 3,100 110 (3.68%)
  • SMBR 316 4 (1.28%)
  • SMCB 1,065 0 (0.00%)
  • SMDM 99 11 (12.50%)
  • SMDR 220 -2 (-0.90%)
  • SMGR 9,500 -225 (-2.31%)
  • SMKL 165 0 (0.00%)
  • SMKL-W 23 2 (9.52%)
  • SMMA 17,000 -200 (-1.16%)
  • SMMT 69 -1 (-1.43%)
  • SMRA 615 0 (0.00%)
  • SMSM 1,125 20 (1.81%)
  • SOCI 128 5 (4.07%)
  • SOFA 111 -3 (-2.63%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 370 -20 (-5.13%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 54 5 (10.20%)
  • SPMA 260 0 (0.00%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 1 (0.54%)
  • SRAJ 125 -6 (-4.58%) © 2010 IMQ - LKBN ANTARA
  • SRIL 195 -2 (-1.02%)
  • SRSN 59 1 (1.72%)
  • SRTG 2,710 10 (0.37%)
  • SSIA 386 -6 (-1.53%)
  • SSMS 795 -5 (-0.62%)
  • STAR 125 -9 (-6.72%)
  • STTP 8,750 0 (0.00%)
  • SWAT 96 1 (1.05%)
  • TALF 234 -14 (-5.65%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 61 0 (0.00%)
  • TBIG 1,115 -10 (-0.89%)
  • TBLA 585 5 (0.86%)
  • TBMS 695 35 (5.30%)
  • TCID 7,400 0 (0.00%)
  • TCPI 3,970 -160 (-3.87%)
  • TDPM 93 0 (0.00%)
  • TEBE 1,295 -95 (-6.83%)
  • TECH 148 -11 (-6.92%)
  • TFAS 163 0 (0.00%)
  • TGKA 6,500 50 (0.78%)
  • TGRA 70 0 (0.00%)
  • TIFA 260 -12 (-4.41%)
  • TINS 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • TKIM 7,125 25 (0.35%)
  • TLKM 3,110 -40 (-1.27%)
  • TMAS 110 -8 (-6.78%)
  • TMPO 146 6 (4.29%)
  • TNCA 171 0 (0.00%)
  • TOBA 348 -2 (-0.57%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 0 (0.00%)
  • TOTO 232 12 (5.45%)
  • TOWR 1,070 -5 (-0.47%)
  • TPIA 6,625 -125 (-1.85%)
  • TPMA 328 4 (1.23%)
  • TRIM 117 0 (0.00%)
  • TRIN 272 2 (0.74%)
  • TRIN-W 21 2 (10.53%)
  • TRIS 218 -2 (-0.91%)
  • TRUK 132 1 (0.76%)
  • TRUS 334 -2 (-0.60%)
  • TSPC 1,375 -25 (-1.79%)
  • TUGU 2,730 -40 (-1.44%)
  • TURI 1,400 -30 (-2.10%)
  • UANG 352 70 (24.82%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,620 0 (0.00%)
  • UNIC 3,450 50 (1.47%) © 2010 IMQ - LKBN ANTARA
  • UNSP 59 -1 (-1.67%)
  • UNTR 18,450 0 (0.00%)
  • UNVR 7,975 -125 (-1.54%)
  • URBN 1,555 0 (0.00%)
  • URBN-W 23 -2 (-8.00%)
  • VICO 80 1 (1.27%)
  • VINS 121 0 (0.00%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 6 (3.09%)
  • VRNA 118 4 (3.51%)
  • WAPO 65 0 (0.00%)
  • WEGE 202 -6 (-2.88%)
  • WEHA 85 3 (3.66%)
  • WIIM 198 17 (9.39%)
  • WIKA 1,270 35 (2.83%)
  • WINS 91 0 (0.00%)
  • WOMF 202 0 (0.00%)
  • WOOD 400 2 (0.50%)
  • WOWS 51 1 (2.00%)
  • WSBP 202 -10 (-4.72%)
  • WSKT 725 0 (0.00%)
  • WTON 300 0 (0.00%)
  • XCID 87 0 (0.00%)
  • XIHD 402 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIID 437 5 (1.16%)
  • XIIF 474 8 (1.72%)
  • XIIT 456 -4 (-0.87%)
  • XIJI 570 10 (1.79%)
  • XILV 101 0 (0.00%)
  • XIML 227 1 (0.44%)
  • XIPI 143 0 (0.00%)
  • XKIV 368 6 (1.66%)
  • XNVE 113 2 (1.80%)
  • XPFT 500 18 (3.73%)
  • XPMI 800 17 (2.17%)
  • XSBC 92 -1 (-1.08%)
  • XSMU 111 1 (0.91%)
  • XSSI 108 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YPAS 458 -6 (-1.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 142 2 (1.43%)
  • ZONE 414 -6 (-1.43%)
Citra Maharlika Nusantara Corpora Tbk. (CPGT)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-30 2020 10:51:07
Thursday, 7 May 2015 - 16:16 WIB - Viewed: 1662
Cipaganti Ganti Nama Jadi Citra Maharlika Nusantara Corpora

PT Cipaganti Citra Graha Tbk (CPGT) telah berubah nama menjadi PT Citra Maharlika Nusantara Corpora Tbk.

Tuesday, 25 November 2014 - 11:29 WIB - Viewed: 1114
Parallax Serap 361 Juta Saham Cipaganti

PT Cipaganti Citra Graha Tbk akan melakukan penambahan modal dengan menerbitkan saham baru tanpa HMETD sebanyak 361,111 juta lembar saham.

Monday, 25 August 2014 - 18:51 WIB - Viewed: 1321
KIMU: Saham CPGT Harus Disuspensi

Perwakilan dari Komite Investasi Mitra Usaha (KIMU) Cipaganti, Davit Dwi Sardjono meminta Otoritas Bursa Efek Indonesia (BEI) untuk melakukan penghentian sementara perdagangan (suspensi) saham PT Cipaganti Citra Graha Tbk (CPGT).

Tuesday, 24 June 2014 - 15:03 WIB - Viewed: 2455
Tiga Bos Cipaganti Ditahan

PT Cipaganti Citra Graha Tbk (CPGT) mengumumkan tiga pimpinan menjadi tahanan Polda Jawa Barat.

Monday, 5 May 2014 - 16:27 WIB - Viewed: 743
BEI Cermati Pergerakan Saham Cipaganti

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Cipaganti Citra Graha Tbk (CPGT).

Wednesday, 12 March 2014 - 12:36 WIB - Viewed: 1330
Cipaganti Global Jual Saham CPGT Rp5,5 Miliar

PT Cipaganti Global Corpindo telah melakukan penjualan sebanyak 23,077 juta lembar saham PT Cipaganti Citra Graha Tbk (CPGT) dengan harga Rp241.