Search:
Thursday, Sep-19 2019 12:06 WIB
  • AGRI 1,378.290 -9.310 (-0.671%)
  • BASIC-IND 886.670 -8.290 (-0.926%)
  • BISNIS-27 544.070 -4.200 (-0.766%)
  • COMPOSITE 6,251.520 -25.110 (-0.400%)
  • CONSUMER 2,241.240 -2.170 (-0.097%)
  • DBX 1,149.960 1.670 (0.145%)
  • FINANCE 1,261.420 -4.500 (-0.355%)
  • I-GRADE 174.830 -1.220 (-0.693%)
  • IDX30 537.380 -4.700 (-0.867%)
  • IDX80 139.990 -1.180 (-0.836%)
  • IDXBUMN20 397.690 -4.980 (-1.237%)
  • IDXG30 138.740 -1.230 (-0.879%)
  • IDXHIDIV20 491.390 -4.200 (-0.847%)
  • IDXSMC-COM 269.540 -0.110 (-0.041%)
  • IDXSMC-LIQ 322.570 -2.040 (-0.628%)
  • IDXV30 144.410 -1.300 (-0.892%)
  • INFOBANK15 969.600 -5.100 (-0.523%)
  • INFRASTRUC 1,216.350 -5.260 (-0.431%)
  • Investor33 459.010 -2.980 (-0.645%)
  • ISSI 191.210 -0.850 (-0.443%)
  • JII 694.030 -6.150 (-0.878%)
  • JII70 235.700 -1.630 (-0.687%)
  • KOMPAS100 1,258.200 -8.140 (-0.643%)
  • LQ45 983.520 -8.320 (-0.839%)
  • MANUFACTUR 1,473.440 -7.620 (-0.515%)
  • MBX 1,736.940 -8.330 (-0.477%)
  • MINING 1,660.690 -10.430 (-0.624%)
  • MISC-IND 1,173.440 -14.190 (-1.195%)
  • MNC36 343.560 -2.290 (-0.662%)
  • PEFINDO25 339.720 2.060 (0.610%)
  • PROPERTY 502.390 0.880 (0.175%)
  • SMinfra18 329.380 -4.730 (-1.416%)
  • SRI-KEHATI 392.550 -2.970 (-0.751%)
  • TOTAL_MARKET 6,251.520 -25.110 (-0.400%)
  • TRADE 802.130 -2.900 (-0.360%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,100 -125 (-1.11%)
  • ABBA 139 1 (0.72%)
  • ACES 1,735 -15 (-0.86%)
  • ACST 1,110 10 (0.91%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 -5 (-0.37%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,395 -10 (-0.71%)
  • AGII 620 0 (0.00%)
  • AGRO 242 0 (0.00%)
  • AGRS 195 -1 (-0.51%)
  • AHAP 57 1 (1.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 0 (0.00%)
  • AKRA 3,920 -50 (-1.26%)
  • AKSI 515 -25 (-4.63%)
  • ALKA 486 -12 (-2.41%)
  • ALTO 362 -18 (-4.74%)
  • AMAG 304 0 (0.00%)
  • AMIN 302 0 (0.00%)
  • AMRT 890 10 (1.14%)
  • ANDI 1,740 -30 (-1.69%)
  • ANJT 785 0 (0.00%)
  • ANTM 1,050 -15 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • APEX 550 -55 (-9.09%)
  • APIC 710 -5 (-0.70%)
  • APIC-W 550 0 (0.00%)
  • APII 173 1 (0.58%)
  • APLI 98 4 (4.26%)
  • APLN 248 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 25 1 (4.17%)
  • ARKA 1,600 -10 (-0.62%)
  • ARMY 278 -12 (-4.14%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 800 5 (0.63%)
  • ASDM 1,020 5 (0.49%)
  • ASGR 1,015 0 (0.00%)
  • ASII 6,600 -100 (-1.49%)
  • ASJT 191 3 (1.60%)
  • ASMI 1,075 35 (3.37%)
  • ASRI 316 2 (0.64%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 780 0 (0.00%)
  • AUTO 1,305 0 (0.00%)
  • BABP 52 -1 (-1.89%)
  • BABP-W3 47 4 (9.30%)
  • BACA 280 8 (2.94%) © 2010 IMQ - LKBN ANTARA
  • BAJA 72 -1 (-1.37%)
  • BALI 1,440 -30 (-2.04%)
  • BAPA 86 1 (1.18%)
  • BAPI 128 -2 (-1.54%)
  • BAPI-W 14 0 (0.00%)
  • BATA 705 0 (0.00%)
  • BBCA 30,125 -75 (-0.25%)
  • BBHI 173 3 (1.76%)
  • BBKP 278 -4 (-1.42%)
  • BBNI 7,800 -100 (-1.27%)
  • BBRI 4,210 -30 (-0.71%)
  • BBTN 2,260 -10 (-0.44%)
  • BCAP 167 4 (2.45%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,710 30 (0.64%)
  • BEEF 354 14 (4.12%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 290 -2 (-0.68%)
  • BFIN 575 15 (2.68%)
  • BGTG 71 1 (1.43%)
  • BHIT 74 1 (1.37%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 835 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 0 (0.00%)
  • BIPP 65 1 (1.56%)
  • BIRD 2,620 0 (0.00%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,575 -20 (-1.25%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 129 3 (2.38%)
  • BKSL-W 26 0 (0.00%)
  • BLUE 580 -5 (-0.85%)
  • BMRI 7,125 -75 (-1.04%)
  • BMSR 98 -5 (-4.85%)
  • BMTR 352 -2 (-0.56%)
  • BNBA 304 2 (0.66%)
  • BNGA 1,025 5 (0.49%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,060 -10 (-0.93%)
  • BOGA 815 5 (0.62%)
  • BOLA 364 -4 (-1.09%)
  • BOLT 870 -5 (-0.57%)
  • BOSS 785 -15 (-1.88%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • BRIS 426 -8 (-1.84%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,020 -15 (-1.45%)
  • BRPT-W 650 -10 (-1.52%)
  • BSDE 1,405 0 (0.00%)
  • BSIM-W3 51 -1 (-1.92%)
  • BTEK 60 -1 (-1.64%)
  • BTON 206 -8 (-3.74%)
  • BTPN 3,260 0 (0.00%)
  • BTPS 3,270 -20 (-0.61%)
  • BUDI 102 -1 (-0.97%)
  • BULL 194 -1 (-0.51%)
  • BUMI 96 0 (0.00%)
  • BUVA 85 -3 (-3.41%)
  • BWPT 136 -2 (-1.45%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 498 -2 (-0.40%)
  • CARS 226 2 (0.89%)
  • CASA 388 -2 (-0.51%)
  • CCSI 318 22 (7.43%)
  • CEKA 1,515 25 (1.68%)
  • CENT 83 -1 (-1.19%)
  • CFIN 306 0 (0.00%)
  • CINT 262 2 (0.77%) © 2010 IMQ - LKBN ANTARA
  • CITA 1,940 -30 (-1.52%)
  • CLAY 5,000 20 (0.40%)
  • CLEO 580 15 (2.65%)
  • CLPI 805 0 (0.00%)
  • CMNP 1,470 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 214 0 (0.00%)
  • CPIN 5,325 -25 (-0.47%)
  • CPRI 58 0 (0.00%)
  • CPRI-W 22 -2 (-8.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 0 (0.00%)
  • CSIS 101 0 (0.00%)
  • CTRA 1,130 -10 (-0.88%)
  • DEAL 1,580 -10 (-0.63%)
  • DFAM 965 -5 (-0.52%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 232 -10 (-4.13%)
  • DLTA 7,000 -100 (-1.41%)
  • DMAS 302 4 (1.34%)
  • DNAR 244 2 (0.83%)
  • DNET 3,060 -20 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • DOID 348 -6 (-1.69%)
  • DSFI 130 -5 (-3.70%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 1,640 10 (0.61%)
  • DWGL 246 6 (2.50%)
  • DWGL-W 50 5 (11.11%)
  • DYAN 132 2 (1.54%)
  • EAST 129 -3 (-2.27%)
  • EAST-W 14 1 (7.69%)
  • EKAD 870 0 (0.00%)
  • ELSA 342 0 (0.00%)
  • EMTK 5,475 75 (1.39%)
  • ENRG 59 1 (1.72%)
  • ENVY 1,565 -10 (-0.63%)
  • ERAA 1,880 -40 (-2.08%)
  • ERTX 123 -8 (-6.11%)
  • ESSA 266 -2 (-0.75%)
  • ESTI 96 -1 (-1.03%)
  • ETWA 91 1 (1.11%)
  • EXCL 3,510 10 (0.29%)
  • FASW 8,150 -200 (-2.40%)
  • FILM 486 -14 (-2.80%)
  • FINN 50 0 (0.00%)
  • FIRE 2,500 -30 (-1.19%)
  • FITT 91 1 (1.11%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 33 0 (0.00%)
  • FOOD 141 0 (0.00%)
  • FORZ 940 -25 (-2.59%)
  • FPNI 133 1 (0.76%)
  • FREN 159 5 (3.25%)
  • FREN-W 101 1 (1.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -2 (-2.44%)
  • GGRM 55,350 -75 (-0.14%)
  • GGRP 950 110 (13.10%)
  • GIAA 545 10 (1.87%)
  • GJTL 655 5 (0.77%)
  • GLOB 448 -38 (-7.82%)
  • GMFI 204 0 (0.00%)
  • GOLD 240 2 (0.84%)
  • GOOD 1,715 -5 (-0.29%)
  • GPRA 93 -1 (-1.06%)
  • GSMF 116 4 (3.57%)
  • GTBO 159 -5 (-3.05%)
  • GZCO 50 0 (0.00%)
  • HDIT 770 -10 (-1.28%)
  • HEAL 3,510 10 (0.29%)
  • HERO 735 10 (1.38%)
  • HEXA 3,230 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 630 0 (0.00%)
  • HKMU 328 0 (0.00%)
  • HMSP 2,360 -10 (-0.42%)
  • HOKI 835 -5 (-0.60%)
  • HOME 100 1 (1.01%)
  • HOTL 154 -1 (-0.65%)
  • HRME 975 15 (1.56%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 -2 (-6.90%)
  • ICBP 11,875 0 (0.00%)
  • ICON 99 -1 (-1.00%)
  • IDPR 322 -28 (-8.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 140 -1 (-0.71%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,750 0 (0.00%)
  • IMJS 444 -10 (-2.20%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,760 10 (0.57%)
  • INAI 460 28 (6.48%)
  • INCF 68 -1 (-1.45%)
  • INCO 3,680 -60 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,900 25 (0.32%)
  • INDS 2,400 -20 (-0.83%)
  • INDY 1,445 10 (0.70%)
  • INKP 7,025 -50 (-0.71%)
  • INOV 402 2 (0.50%)
  • INPC 68 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,340 -60 (-1.76%)
  • INTA 462 -6 (-1.28%)
  • INTD 160 2 (1.27%)
  • INTP 20,550 -225 (-1.08%)
  • IPCC 1,120 -5 (-0.44%)
  • IPCM 242 -4 (-1.63%)
  • IPOL 102 0 (0.00%)
  • IPTV 540 0 (0.00%)
  • IPTV-W 29 -1 (-3.33%)
  • ISAT 3,260 0 (0.00%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,095 -150 (-12.05%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,875 -50 (-0.39%)
  • JAST 1,495 25 (1.70%)
  • JAWA 128 14 (12.28%)
  • JAYA 98 1 (1.03%)
  • JAYA-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,620 30 (1.89%)
  • JRPT 670 -5 (-0.74%)
  • JSKY 920 -60 (-6.12%)
  • JSMR 5,550 -125 (-2.20%)
  • JTPE 970 5 (0.52%)
  • KAEF 2,950 -30 (-1.01%)
  • KARW 98 1 (1.03%)
  • KAYU 228 -10 (-4.20%)
  • KBLI 705 35 (5.22%)
  • KBLM 344 0 (0.00%)
  • KDSI 1,370 5 (0.37%)
  • KEEN 645 5 (0.78%)
  • KIAS 84 0 (0.00%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 0 (0.00%)
  • KIOS 402 -12 (-2.90%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,685 5 (0.30%)
  • KOBX 152 1 (0.66%)
  • KONI 680 10 (1.49%)
  • KOPI 645 -5 (-0.77%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 21 -2 (-8.70%)
  • KPAL 570 10 (1.79%) © 2010 IMQ - LKBN ANTARA
  • KPAS 111 0 (0.00%)
  • KPAS-W 32 1 (3.23%)
  • KPIG 149 1 (0.68%)
  • KRAS 374 8 (2.19%)
  • KREN 565 0 (0.00%)
  • LAND 1,440 90 (6.67%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 4,000 -40 (-0.99%)
  • LMAS 59 -1 (-1.67%)
  • LPCK 1,325 0 (0.00%)
  • LPIN 296 2 (0.68%)
  • LPKR 258 -12 (-4.44%)
  • LPPF 3,040 40 (1.33%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,240 -25 (-1.98%)
  • LTLS 650 -5 (-0.76%)
  • LUCK 1,470 -5 (-0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 960 -5 (-0.52%)
  • MAMI 138 -1 (-0.72%)
  • MAMI-W 25 0 (0.00%)
  • MAPI 990 -5 (-0.50%)
  • MARI 248 2 (0.81%)
  • MARK 492 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MASA 545 -15 (-2.68%)
  • MAYA 7,000 250 (3.70%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -5 (-0.94%)
  • MBTO 146 1 (0.69%)
  • MCAS 3,250 30 (0.93%)
  • MCOR 143 0 (0.00%)
  • MDIA 118 1 (0.85%)
  • MDKA 6,150 -25 (-0.40%)
  • MDKI 197 -3 (-1.50%)
  • MDLN 242 0 (0.00%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 162 -1 (-0.61%)
  • MERK 2,790 -10 (-0.36%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,500 80 (3.31%)
  • MINA 2,340 -70 (-2.90%)
  • MKNT 50 -2 (-3.85%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,270 -15 (-1.17%)
  • MOLI 910 -20 (-2.15%)
  • MPMX 725 5 (0.69%)
  • MPOW 185 -11 (-5.61%) © 2010 IMQ - LKBN ANTARA
  • MPPA 175 0 (0.00%)
  • MPRO 815 115 (16.43%)
  • MSIN 474 4 (0.85%)
  • MTDL 1,330 10 (0.76%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,400 -80 (-5.41%)
  • MTRA 332 0 (0.00%)
  • MTSM 210 0 (0.00%)
  • MTWI 87 -1 (-1.14%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,390 -10 (-0.42%)
  • MYRX 97 -2 (-2.02%)
  • MYTX 63 -8 (-11.27%)
  • NASA 770 10 (1.32%)
  • NATO 815 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,630 40 (1.54%)
  • NICK 280 -10 (-3.45%)
  • NIKL 1,260 0 (0.00%)
  • NIRO 140 0 (0.00%)
  • NISP 850 -5 (-0.58%)
  • NOBU 950 75 (8.57%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 0 (0.00%)
  • NUSA-W 11 1 (10.00%) © 2010 IMQ - LKBN ANTARA
  • OKAS 270 -4 (-1.46%)
  • PADI 670 -20 (-2.90%)
  • PALM 230 6 (2.68%)
  • PAMG 158 0 (0.00%)
  • PANI 117 -6 (-4.88%)
  • PANR 370 2 (0.54%)
  • PANS 1,580 -20 (-1.25%)
  • PBID 1,020 0 (0.00%)
  • PBRX 760 -10 (-1.30%)
  • PBSA 390 -6 (-1.52%)
  • PCAR 1,990 -50 (-2.45%)
  • PEHA 1,390 -55 (-3.81%)
  • PGAS 2,190 -20 (-0.90%)
  • PJAA 1,015 -10 (-0.98%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,400 60 (4.48%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 310 2 (0.65%)
  • POLA 855 5 (0.59%)
  • POLI 1,300 35 (2.77%)
  • POLL 5,200 200 (4.00%)
  • POLU 2,180 0 (0.00%)
  • POLY 69 -2 (-2.82%)
  • POOL 1,575 -75 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • POWR 1,020 -5 (-0.49%)
  • PPRE 332 -2 (-0.60%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,350 -50 (-1.14%)
  • PRIM 388 -8 (-2.02%)
  • PSAB 250 -2 (-0.79%)
  • PSSI 178 -3 (-1.66%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,805 -15 (-0.82%)
  • PTRO 1,475 -25 (-1.67%)
  • PTSN 424 6 (1.44%)
  • PWON 675 0 (0.00%)
  • PZZA 1,080 20 (1.89%)
  • RAJA 254 -2 (-0.78%)
  • RALS 1,215 -25 (-2.02%)
  • RBMS 119 2 (1.71%)
  • RIGS 268 14 (5.51%)
  • RIMO 123 0 (0.00%)
  • RISE 590 -15 (-2.48%)
  • RMBA 362 8 (2.26%)
  • RODA 236 2 (0.85%)
  • ROTI 1,260 -10 (-0.79%)
  • SAFE 202 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SATU 111 -3 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,250 -25 (-1.96%)
  • SDMU 51 -1 (-1.92%)
  • SDRA 850 55 (6.92%)
  • SFAN 1,095 35 (3.30%)
  • SHID 3,600 120 (3.45%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,190 5 (0.42%)
  • SILO 7,025 75 (1.08%)
  • SIMA 84 -2 (-2.33%)
  • SIMP 342 -4 (-1.16%)
  • SKRN 458 12 (2.69%)
  • SKYB 87 -1 (-1.14%)
  • SMAR 3,980 10 (0.25%)
  • SMBR 715 -5 (-0.69%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 126 -11 (-8.03%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,375 -450 (-3.51%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 124 -2 (-1.59%)
  • SMRA 1,220 -20 (-1.61%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 204 2 (0.99%)
  • SOSS-W 41 2 (5.13%)
  • SOTS-W 85 -2 (-2.30%)
  • SPMA 348 8 (2.35%)
  • SPTO 1,025 -5 (-0.49%)
  • SQMI 204 4 (2.00%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 328 0 (0.00%)
  • SRSN 70 1 (1.45%)
  • SRTG 3,690 -60 (-1.60%)
  • SSIA 780 0 (0.00%)
  • SSMS 890 -5 (-0.56%)
  • STAR 99 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 120 2 (1.69%)
  • TAMU 484 0 (0.00%)
  • TARA 750 15 (2.04%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,925 0 (0.00%)
  • TBLA 915 -15 (-1.61%)
  • TCPI 8,300 275 (3.43%)
  • TDPM 316 -8 (-2.47%)
  • TELE 340 -6 (-1.73%)
  • TFAS 248 -14 (-5.34%)
  • TFCO 555 10 (1.83%) © 2010 IMQ - LKBN ANTARA
  • TGKA 4,740 0 (0.00%)
  • TGRA 870 -5 (-0.57%)
  • TINS 1,110 -10 (-0.89%)
  • TIRA 244 -34 (-12.23%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,350 -325 (-3.04%)
  • TLKM 4,210 -40 (-0.94%)
  • TMAS 128 -2 (-1.54%)
  • TMPO 151 -8 (-5.03%)
  • TNCA 280 -22 (-7.28%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 490 0 (0.00%)
  • TOTO 312 -2 (-0.64%)
  • TOWR 650 -10 (-1.52%)
  • TPIA 8,425 -50 (-0.59%)
  • TRAM 106 -1 (-0.93%)
  • TRAM-W 37 2 (5.71%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 116 1 (0.87%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,580 5 (0.32%)
  • TURI 1,000 0 (0.00%)
  • ULTJ 1,510 -10 (-0.66%)
  • UNIT 187 -4 (-2.09%)
  • UNSP 102 1 (0.99%) © 2010 IMQ - LKBN ANTARA
  • UNTR 21,700 -825 (-3.66%)
  • UNVR 46,675 0 (0.00%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 59 1 (1.72%)
  • VICO 107 -2 (-1.83%)
  • VINS 115 14 (13.86%)
  • VINS-W 21 3 (16.67%)
  • VIVA 103 -1 (-0.96%)
  • VOKS 362 8 (2.26%)
  • WAPO 87 1 (1.16%)
  • WEGE 340 4 (1.19%)
  • WEHA 154 -1 (-0.65%)
  • WICO 474 -10 (-2.07%)
  • WIIM 200 -4 (-1.96%)
  • WIKA 2,010 -10 (-0.50%)
  • WOMF 270 2 (0.75%)
  • WOOD 830 10 (1.22%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,685 -15 (-0.88%)
  • WTON 482 0 (0.00%)
  • XCID 79 1 (1.28%)
  • XPMI 967 -3 (-0.31%)
  • YELO 165 5 (3.12%)
  • YELO-W 26 0 (0.00%)
  • YPAS 498 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • ZINC 482 -2 (-0.41%)
  • ZONE 474 2 (0.42%)
Citra Marga Nusaphala Persada Tbk. (CMNP)→
Last: 1,470.00
Change: 0.00 (0.0%)
Last Updated: Sep-19 2019 11:19:58
Tuesday, 3 April 2018 - 15:32 WIB - Viewed: 292
Tahun Lalu, Laba CMNP Melesat 39,26%

PT Citra Marga Nusaphala Tbk (CMNP) berhasil meningkatkan laba bersih yang dapat diatribusikan kepada pemilik entitas induk selama 2017 sekitar 39,26% menjadi Rp682,635 miliar, dari tahun sebelumnya Rp490,180 miliar.

Monday, 19 December 2016 - 18:08 WIB - Viewed: 578
Pacu Ekspansi, CMNP Perkuat Permodalan

Pemegang saham PT Citra Marga Nusaphala Persada Tbk (CMNP) menyetujui penambahan modal tanpa hak memesan efek terlebih dahulu (PMT-HMETD) dengan menerbitkan 275 juta saham baru atau 10% dari modal ditempatkan dan disetor dengan harga pelaksanaan Rp1.550 per saham.

Monday, 21 March 2016 - 14:18 WIB - Viewed: 2655
Cucu Soeharto Mengundurkan Diri dari CMNP

PT Citra Marga Nusapala Persada Tbk (CMNP) mengumumkan Komisaris Utama Danty Indriastuty Purnamasari telah mengundurkan diri.

Friday, 10 July 2015 - 12:00 WIB - Viewed: 1995
CMNP, WIKA dan Jasa Sarana Menangi Tender Tol Soroja

PT Citra Marga Nusaphala Persada (CMNP) Tbk, PT Wijaya Karya (Wika) Tbk, dan PT Jasa Sarana memenangi tender investasi jalan tol Soreang-Pasir Koja (Soroja) sepanjang 10,57 kilometer (km).

Friday, 30 January 2015 - 17:13 WIB - Viewed: 1182
CMNP Bagi Dividen Saham

Rapat Umum Pemegang Saham Luar Biasa (RUPSLB) PT Citra Marga Nusaphala Persada Tbk (CMNP) menyetujui pembagian dividen saham senilai Rp2.740 per saham.

Wednesday, 10 December 2014 - 12:38 WIB - Viewed: 915
CMNP Bidik Pendapatan Rp1,2 Triliun

PT Citra Marga Nusaphala Tbk (CMNP) memproyeksikan pendapatan usaha sepanjang tahun ini sebesar Rp1,206 triliun. Kontribusi terbesar masih dari tol sekitar Rp1,040 triliun.