Search:
Thursday, Apr-2 2020 11:12 WIB
  • AGRI 907.940 -6.550 (-0.716%)
  • BASIC-IND 589.310 12.610 (2.187%)
  • BISNIS-27 393.560 -3.060 (-0.772%)
  • COMPOSITE 4,468.010 1.970 (0.044%)
  • CONSUMER 1,670.170 30.890 (1.884%)
  • DBX 877.330 11.650 (1.346%)
  • FINANCE 961.030 -11.600 (-1.193%)
  • I-GRADE 118.870 -0.750 (-0.627%)
  • IDX30 374.480 -1.630 (-0.433%)
  • IDX80 93.060 -0.090 (-0.097%)
  • IDXBUMN20 232.590 -1.670 (-0.713%)
  • IDXG30 102.070 -0.890 (-0.864%)
  • IDXHIDIV20 337.700 -1.860 (-0.548%)
  • IDXSMC-COM 180.250 0.620 (0.345%)
  • IDXSMC-LIQ 178.400 0.310 (0.174%)
  • IDXV30 79.660 -0.110 (-0.138%)
  • INFOBANK15 708.600 -11.580 (-1.608%)
  • INFRASTRUC 786.800 -2.960 (-0.375%)
  • Investor33 328.180 -3.240 (-0.978%)
  • ISSI 132.200 0.460 (0.349%)
  • JII 471.760 3.960 (0.847%)
  • JII70 156.420 1.100 (0.708%)
  • KOMPAS100 863.060 0.900 (0.104%)
  • LQ45 674.950 -3.350 (-0.494%)
  • MANUFACTUR 1,034.230 19.510 (1.923%)
  • MBX 1,229.130 -1.930 (-0.157%)
  • MINING 1,180.370 5.290 (0.450%)
  • MISC-IND 725.920 10.920 (1.527%)
  • MNC36 244.150 0.440 (0.181%)
  • PEFINDO25 208.930 -0.900 (-0.429%)
  • PROPERTY 325.660 -3.270 (-0.994%)
  • SMinfra18 197.930 -0.950 (-0.478%)
  • SRI-KEHATI 277.240 -2.560 (-0.915%)
  • TOTAL_MARKET 4,468.320 2.280 (0.051%)
  • TRADE 588.550 -2.900 (-0.490%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,275 0 (0.00%)
  • ABBA 51 1 (2.00%)
  • ACES 1,220 -70 (-5.43%)
  • ACST 362 72 (24.83%)
  • ADHI 500 -5 (-0.99%)
  • ADMF 7,550 350 (4.86%)
  • ADMG 100 3 (3.09%)
  • ADRO 1,010 -10 (-0.98%)
  • AGAR 440 -22 (-4.76%)
  • AGII 476 -29 (-5.74%)
  • AGRO 95 -1 (-1.04%)
  • AGRS 126 -9 (-6.67%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,865 -65 (-3.37%)
  • ALDO 440 2 (0.46%)
  • ALMI 195 -13 (-6.25%)
  • AMAN 218 -16 (-6.84%)
  • AMAR 189 -1 (-0.53%)
  • AMRT 755 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 442 6 (1.38%)
  • APEX 150 -10 (-6.25%)
  • APLN 91 3 (3.41%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,140 225 (24.59%) © 2010 IMQ - LKBN ANTARA
  • ASGR 790 -5 (-0.63%)
  • ASII 3,850 80 (2.12%)
  • ASJT 94 0 (0.00%)
  • ASMI 1,190 -5 (-0.42%)
  • ASPI 380 2 (0.53%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 105 1 (0.96%)
  • ASRM 1,960 -15 (-0.76%)
  • ASSA 286 10 (3.62%)
  • AUTO 770 0 (0.00%)
  • AYLS 50 -1 (-1.96%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 60 4 (7.14%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 995 30 (3.11%)
  • BBCA 26,975 -425 (-1.55%)
  • BBHI 88 0 (0.00%)
  • BBKP 110 12 (12.24%)
  • BBLD 420 -18 (-4.11%)
  • BBMD 1,160 -70 (-5.69%)
  • BBNI 3,680 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRI 2,850 -80 (-2.73%)
  • BBTN 840 5 (0.60%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,990 -120 (-5.69%)
  • BEEF 212 -2 (-0.93%)
  • BEEF-W 18 1 (5.88%)
  • BESS 226 -2 (-0.88%)
  • BESS-W 31 0 (0.00%)
  • BEST 98 2 (2.08%)
  • BFIN 266 26 (10.83%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIPI-W 7 -1 (-12.50%)
  • BIRD 935 20 (2.19%)
  • BISI 610 5 (0.83%)
  • BJBR 735 10 (1.38%)
  • BJTM 448 12 (2.75%)
  • BKSL 50 0 (0.00%)
  • BLUE 468 0 (0.00%)
  • BMRI 4,540 -70 (-1.52%)
  • BMSR 58 7 (13.73%)
  • BMTR 193 3 (1.58%)
  • BNBA 270 10 (3.85%)
  • BNGA 610 10 (1.67%)
  • BNII 141 2 (1.44%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,035 25 (2.48%)
  • BOGA 1,535 -15 (-0.97%)
  • BOLA 150 0 (0.00%)
  • BOSS 56 -3 (-5.08%)
  • BPTR 88 2 (2.33%)
  • BRIS 191 6 (3.24%)
  • BRMS 50 0 (0.00%)
  • BRPT 810 65 (8.72%)
  • BRPT-W 550 150 (37.50%)
  • BSDE 645 -5 (-0.77%)
  • BTON 125 0 (0.00%)
  • BTPN 1,890 40 (2.16%)
  • BTPS 1,880 -105 (-5.29%)
  • BUDI 82 0 (0.00%)
  • BUKK 1,150 -40 (-3.36%)
  • BULL 153 3 (2.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 58 0 (0.00%)
  • BWPT 69 1 (1.47%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 -1 (-10.00%)
  • CAMP 165 -5 (-2.94%)
  • CARE 336 -4 (-1.18%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 380 -20 (-5.00%)
  • CCSI 185 2 (1.09%)
  • CENT 50 -1 (-1.96%)
  • CFIN 194 3 (1.57%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 17 0 (0.00%)
  • CLAY 2,370 -90 (-3.66%)
  • CLEO 386 12 (3.21%)
  • CLPI 500 8 (1.63%)
  • CPIN 4,710 -40 (-0.84%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 350 -16 (-4.37%)
  • CSRA 358 -22 (-5.79%)
  • CTRA 418 -2 (-0.48%)
  • CTTH 52 0 (0.00%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 113 5 (4.63%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 85 2 (2.41%)
  • DMAS 145 3 (2.11%)
  • DMMX 59 -3 (-4.84%)
  • DMND 985 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • DOID 104 3 (2.97%)
  • DSFI 74 -5 (-6.33%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 444 2 (0.45%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DWGL-W 40 0 (0.00%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 825 25 (3.12%)
  • ELSA 150 9 (6.38%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 915 30 (3.39%)
  • ERTX 134 9 (7.20%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 135 0 (0.00%)
  • ESTA 112 -8 (-6.67%)
  • EXCL 1,995 45 (2.31%)
  • FAST 1,015 0 (0.00%)
  • FILM 152 -3 (-1.94%)
  • FIRE 132 3 (2.33%)
  • FITT 57 3 (5.56%)
  • FITT-W 18 2 (12.50%) © 2010 IMQ - LKBN ANTARA
  • FOOD 84 2 (2.44%)
  • FPNI 71 -2 (-2.74%)
  • FREN 61 2 (3.39%)
  • FREN-W 25 2 (8.70%)
  • FUJI 103 -7 (-6.36%)
  • GDST 65 7 (12.07%)
  • GGRM 41,900 1,850 (4.62%)
  • GGRP 290 -2 (-0.68%)
  • GIAA 183 1 (0.55%)
  • GJTL 306 16 (5.52%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 71 5 (7.58%)
  • GOOD 1,145 -45 (-3.78%)
  • GTBO 80 5 (6.67%)
  • GWSA 84 2 (2.44%)
  • HDFA 150 10 (7.14%)
  • HDIT 685 110 (19.13%)
  • HEAL 2,200 170 (8.37%)
  • HELI 180 5 (2.86%)
  • HELI-W 9 1 (12.50%)
  • HERO 800 -30 (-3.61%)
  • HEXA 2,220 0 (0.00%)
  • HITS 585 -40 (-6.40%)
  • HKMU 80 7 (9.59%)
  • HMSP 1,515 100 (7.07%) © 2010 IMQ - LKBN ANTARA
  • HOKI 675 -5 (-0.74%)
  • HOTL 96 3 (3.23%)
  • HRME 535 -35 (-6.14%)
  • HRTA 256 2 (0.79%)
  • HRUM 1,340 20 (1.52%)
  • ICBP 10,150 0 (0.00%)
  • ICON 61 1 (1.67%)
  • IDPR 226 -16 (-6.61%)
  • IFII 139 -5 (-3.47%)
  • IGAR 210 0 (0.00%)
  • IKAN 198 4 (2.06%)
  • IKBI 190 -10 (-5.00%)
  • IMAS 428 10 (2.39%)
  • IMJS 145 7 (5.07%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,100 15 (1.38%)
  • INCO 2,180 150 (7.39%)
  • INDF 6,750 400 (6.30%)
  • INDO 56 -2 (-3.45%)
  • INDO-W 15 1 (7.14%)
  • INDR 1,895 170 (9.86%)
  • INDY 720 -5 (-0.69%)
  • INKP 4,010 10 (0.25%)
  • INOV 284 -16 (-5.33%)
  • INPC 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 3 -1 (-25.00%)
  • INPP 750 45 (6.38%)
  • INPS 3,590 90 (2.57%)
  • INTA 380 2 (0.53%)
  • INTP 12,125 -50 (-0.41%)
  • IPCC 272 6 (2.26%)
  • IPCM 113 -8 (-6.61%)
  • IPOL 51 -2 (-3.77%)
  • IPTV 406 12 (3.05%)
  • IPTV-W 101 7 (7.45%)
  • IRRA 515 10 (1.98%)
  • ISAT 1,620 70 (4.52%)
  • ISSP 166 18 (12.16%)
  • ITIC 3,280 -200 (-5.75%)
  • ITMA 260 12 (4.84%)
  • ITMA-W 37 -10 (-21.28%)
  • ITMG 7,950 -150 (-1.85%)
  • JAWA 82 -5 (-5.75%)
  • JAYA 54 1 (1.89%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 930 10 (1.09%)
  • JRPT 400 22 (5.82%)
  • JSKY 79 2 (2.60%)
  • JSMR 2,560 60 (2.40%) © 2010 IMQ - LKBN ANTARA
  • JTPE 830 0 (0.00%)
  • KAEF 1,310 25 (1.95%)
  • KAYU 50 0 (0.00%)
  • KBLI 396 -10 (-2.46%)
  • KBLM 238 -6 (-2.46%)
  • KEEN 362 12 (3.43%)
  • KEJU 765 -5 (-0.65%)
  • KIAS 50 0 (0.00%)
  • KIJA 115 1 (0.88%)
  • KINO 1,980 5 (0.25%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,195 30 (2.58%)
  • KMTR 220 -2 (-0.90%)
  • KOBX 68 3 (4.62%)
  • KOPI 585 0 (0.00%)
  • KOTA 525 0 (0.00%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 110 -1 (-0.90%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 15 -3 (-16.67%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 486 -34 (-6.54%)
  • KRAS 150 5 (3.45%)
  • KREN 298 -2 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • LAND 500 2 (0.40%)
  • LINK 2,450 -50 (-2.00%)
  • LION 270 -10 (-3.57%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 442 14 (3.27%)
  • LPKR 135 4 (3.05%)
  • LPPF 1,160 -85 (-6.83%)
  • LPPS 72 0 (0.00%)
  • LSIP 765 -20 (-2.55%)
  • LUCK 418 -26 (-5.86%)
  • MAIN 428 6 (1.42%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 446 -24 (-5.11%)
  • MARK 358 2 (0.56%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 322 10 (3.21%)
  • MCOR 76 2 (2.70%)
  • MDKA 1,050 10 (0.96%)
  • MDKI 162 -12 (-6.90%)
  • MDLN 79 1 (1.28%)
  • MEDC 382 8 (2.14%)
  • MEDC-W 30 3 (11.11%) © 2010 IMQ - LKBN ANTARA
  • MERK 1,810 -20 (-1.09%)
  • META 113 -4 (-3.42%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,000 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 605 20 (3.42%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 960 60 (6.67%)
  • MOLI 1,135 0 (0.00%)
  • MPMX 456 4 (0.88%)
  • MPOW 50 -3 (-5.66%)
  • MPPA 84 0 (0.00%)
  • MPRO 1,135 210 (22.70%)
  • MRAT 130 2 (1.56%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,125 -5 (-0.44%)
  • MTPS 178 -2 (-1.11%)
  • MTPS-W 2 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,080 -30 (-2.70%)
  • MYOR 1,780 -50 (-2.73%)
  • MYTX 60 -3 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • NASA 218 -16 (-6.84%)
  • NATO 1,085 -35 (-3.12%)
  • NIKL 402 10 (2.55%)
  • NRCA 264 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 75 0 (0.00%)
  • PANR 95 0 (0.00%)
  • PANS 745 -15 (-1.97%)
  • PBRX 212 0 (0.00%)
  • PCAR 238 -6 (-2.46%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 985 0 (0.00%)
  • PGAS 775 40 (5.44%)
  • PGJO 91 3 (3.41%)
  • PICO 352 -26 (-6.88%)
  • PJAA 515 35 (7.29%)
  • PMJS 101 0 (0.00%)
  • PNBN 685 -5 (-0.72%)
  • PNBS 50 0 (0.00%)
  • PNIN 690 55 (8.66%)
  • PNLF 185 -13 (-6.57%) © 2010 IMQ - LKBN ANTARA
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLI 1,010 -15 (-1.46%)
  • POLL 9,500 -650 (-6.40%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 5 (0.86%)
  • PPRE 100 4 (4.17%)
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 294 6 (2.08%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 195 2 (1.04%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,000 -50 (-2.44%)
  • PTPP 520 5 (0.97%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,200 25 (2.13%)
  • PTSN 151 -5 (-3.21%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 5 1 (25.00%)
  • PURE 81 2 (2.53%)
  • PURE-W 14 1 (7.69%)
  • PWON 320 8 (2.56%)
  • PYFA 172 0 (0.00%)
  • PZZA 555 -10 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 715 0 (0.00%)
  • RAJA 95 9 (10.47%)
  • RALS 404 -30 (-6.91%)
  • RANC 286 16 (5.93%)
  • REAL 59 2 (3.51%)
  • REAL-W 6 0 (0.00%)
  • RIGS 200 -12 (-5.66%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,200 0 (0.00%)
  • SAFE 191 2 (1.06%)
  • SAMF 272 54 (24.77%)
  • SCMA 765 10 (1.32%)
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,800 -25 (-0.43%)
  • SIMP 208 -4 (-1.89%)
  • SKRN 420 18 (4.48%)
  • SLIS 4,750 10 (0.21%)
  • SMAR 2,420 0 (0.00%)
  • SMBR 208 10 (5.05%)
  • SMCB 670 5 (0.75%)
  • SMDM 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,475 -225 (-2.92%)
  • SMKL 172 -12 (-6.52%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMT 95 3 (3.26%)
  • SMRA 356 -16 (-4.30%)
  • SMSM 1,155 -20 (-1.70%)
  • SOCI 114 29 (34.12%)
  • SOSS 420 20 (5.00%)
  • SOTS-W 42 0 (0.00%)
  • SPTO 565 -40 (-6.61%)
  • SQMI 199 17 (9.34%)
  • SRAJ 189 -13 (-6.44%)
  • SRIL 143 1 (0.70%)
  • SRSN 61 1 (1.67%)
  • SRTG 3,110 -190 (-5.76%)
  • SSIA 382 -28 (-6.83%)
  • SSMS 970 5 (0.52%)
  • STAR 133 -7 (-5.00%)
  • STTP 8,175 1,050 (14.74%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 860 -35 (-3.91%)
  • TBLA 478 8 (1.70%) © 2010 IMQ - LKBN ANTARA
  • TCPI 4,880 160 (3.39%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 138 20 (16.95%)
  • TFAS 176 -8 (-4.35%)
  • TGRA 61 -2 (-3.17%)
  • TINS 422 8 (1.93%)
  • TKIM 3,940 60 (1.55%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 81 2 (2.53%)
  • TOPS 50 0 (0.00%)
  • TOTL 308 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,550 300 (5.71%)
  • TRIN 200 -12 (-5.66%)
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 81 2 (2.53%)
  • TSPC 1,015 20 (2.01%)
  • UCID 1,220 -30 (-2.40%)
  • ULTJ 1,415 -70 (-4.71%)
  • UNIT 152 -2 (-1.30%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,375 -250 (-1.50%)
  • UNVR 7,100 -50 (-0.70%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 14 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VINS 103 -7 (-6.36%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 248 -12 (-4.62%)
  • WEGE 148 2 (1.37%)
  • WEHA 83 0 (0.00%)
  • WIIM 83 2 (2.47%)
  • WIKA 850 15 (1.80%)
  • WINS 77 -4 (-4.94%)
  • WOMF 200 1 (0.50%)
  • WOOD 248 6 (2.48%)
  • WOWS 50 0 (0.00%)
  • WSBP 128 1 (0.79%)
  • WSKT 482 2 (0.42%)
  • WTON 222 6 (2.78%)
  • XAFA 983 -1 (-0.10%)
  • XIIT 394 3 (0.77%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%) © 2010 IMQ - LKBN ANTARA
  • ZONE 426 -2 (-0.47%)
Cahayaputra Asa Keramik Tbk. (CAKK)→
Last: 50.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 10:45:07
Friday, 22 March 2019 - 10:57 WIB - Viewed: 483
BEI Pantau Pergerakan Saham dan Waran Cahayaputra Asa Keramik

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Cahayaputra Asa Keramik Tbk (CAKK) dan Waran Seri I perseroan.