Search:
Wednesday, Sep-18 2019 02:37 WIB
  • AGRI 1,401.290 40.170 (2.951%)
  • BASIC-IND 892.720 -1.820 (-0.203%)
  • BISNIS-27 544.120 1.340 (0.247%)
  • COMPOSITE 6,236.690 17.250 (0.277%)
  • CONSUMER 2,234.080 11.450 (0.515%)
  • DBX 1,143.410 4.260 (0.374%)
  • FINANCE 1,252.620 4.160 (0.333%)
  • I-GRADE 174.890 1.210 (0.697%)
  • IDX30 538.970 1.070 (0.199%)
  • IDX80 140.130 0.220 (0.157%)
  • IDXBUMN20 399.010 2.860 (0.722%)
  • IDXG30 139.640 0.660 (0.475%)
  • IDXHIDIV20 492.320 1.040 (0.212%)
  • IDXSMC-COM 268.310 1.200 (0.449%)
  • IDXSMC-LIQ 322.720 3.430 (1.074%)
  • IDXV30 145.690 1.220 (0.844%)
  • INFOBANK15 966.820 4.490 (0.467%)
  • INFRASTRUC 1,214.640 17.930 (1.498%)
  • Investor33 459.000 0.820 (0.179%)
  • ISSI 191.250 0.020 (0.010%)
  • JII 697.920 -2.310 (-0.330%)
  • JII70 236.130 -0.020 (-0.008%)
  • KOMPAS100 1,258.550 4.430 (0.353%)
  • LQ45 985.920 2.670 (0.272%)
  • MANUFACTUR 1,470.640 -2.890 (-0.196%)
  • MBX 1,733.640 4.560 (0.264%)
  • MINING 1,677.440 -1.660 (-0.099%)
  • MISC-IND 1,156.370 -32.270 (-2.715%)
  • MNC36 343.130 0.960 (0.281%)
  • PEFINDO25 336.460 0.170 (0.051%)
  • PROPERTY 497.630 1.440 (0.290%)
  • SMinfra18 333.200 1.670 (0.504%)
  • SRI-KEHATI 393.090 1.010 (0.258%)
  • TOTAL_MARKET 6,236.690 17.250 (0.277%)
  • TRADE 806.760 0.550 (0.068%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,350 650 (6.07%)
  • ABBA 139 0 (0.00%)
  • ACES 1,725 -5 (-0.29%)
  • ACST 1,155 -5 (-0.43%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 0 (0.00%)
  • ADMF 10,775 -25 (-0.23%)
  • ADMG 210 -4 (-1.87%)
  • ADRO 1,435 5 (0.35%)
  • AGII 615 5 (0.82%)
  • AGRO 240 0 (0.00%)
  • AGRS 196 -1 (-0.51%)
  • AHAP 57 -5 (-8.06%)
  • AKKU 50 0 (0.00%)
  • AKPI 404 2 (0.50%)
  • AKRA 3,970 -40 (-1.00%)
  • AKSI 515 29 (5.97%)
  • ALDO 380 0 (0.00%)
  • ALKA 474 -6 (-1.25%)
  • ALMI 390 6 (1.56%)
  • ALTO 380 0 (0.00%)
  • AMAG 304 12 (4.11%)
  • AMIN 318 18 (6.00%)
  • AMRT 880 5 (0.57%)
  • ANDI 1,785 -65 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • ANJT 785 0 (0.00%)
  • ANTM 1,050 0 (0.00%)
  • APEX 600 20 (3.45%)
  • APIC 700 -5 (-0.71%)
  • APII 172 0 (0.00%)
  • APLI 99 -1 (-1.00%)
  • APLN 240 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 24 3 (14.29%)
  • ARII 720 0 (0.00%)
  • ARKA 1,605 5 (0.31%)
  • ARMY 288 2 (0.70%)
  • ARNA 510 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 825 -5 (-0.60%)
  • ASBI 330 0 (0.00%)
  • ASGR 1,010 -20 (-1.94%)
  • ASII 6,475 -225 (-3.36%)
  • ASJT 187 11 (6.25%)
  • ASMI 1,060 -65 (-5.78%)
  • ASRI 310 -2 (-0.64%)
  • ASRM 2,290 -70 (-2.97%)
  • ASSA 800 30 (3.90%)
  • AUTO 1,315 10 (0.77%)
  • BABP 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W2 38 2 (5.56%)
  • BABP-W3 37 -7 (-15.91%)
  • BAJA 74 0 (0.00%)
  • BALI 1,485 -60 (-3.88%)
  • BAPA 85 0 (0.00%)
  • BAPI 130 0 (0.00%)
  • BAPI-W 15 -2 (-11.76%)
  • BATA 710 10 (1.43%)
  • BAYU 1,525 -10 (-0.65%)
  • BBCA 30,150 125 (0.42%)
  • BBHI 166 -9 (-5.14%)
  • BBKP 276 4 (1.47%)
  • BBLD 450 -10 (-2.17%)
  • BBNI 7,750 75 (0.98%)
  • BBRI 4,250 60 (1.43%)
  • BBTN 2,210 60 (2.79%)
  • BBYB 290 -2 (-0.68%)
  • BCAP 168 -4 (-2.33%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,670 -40 (-0.85%)
  • BEEF 340 -4 (-1.16%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 292 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • BFIN 565 5 (0.89%)
  • BGTG 70 0 (0.00%)
  • BHIT 74 -1 (-1.33%)
  • BIKA 204 2 (0.99%)
  • BIMA 51 0 (0.00%)
  • BINA 830 20 (2.47%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIRD 2,610 -30 (-1.14%)
  • BISI 1,375 10 (0.73%)
  • BJBR 1,600 -35 (-2.14%)
  • BJTM 645 -5 (-0.77%)
  • BKDP 56 -3 (-5.08%)
  • BKSL 121 0 (0.00%)
  • BKSL-W 25 1 (4.17%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 0 (0.00%)
  • BMAS 280 -4 (-1.41%)
  • BMRI 6,975 -25 (-0.36%)
  • BMSR 110 10 (10.00%)
  • BMTR 354 -10 (-2.75%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • BNII 230 4 (1.77%)
  • BNLI 1,040 30 (2.97%)
  • BOGA 805 0 (0.00%)
  • BOLA 368 0 (0.00%)
  • BOLT 875 0 (0.00%)
  • BOSS 780 -10 (-1.27%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 0 (0.00%)
  • BRIS 414 6 (1.47%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,090 10 (0.93%)
  • BRPT 1,065 -15 (-1.39%)
  • BRPT-W 710 -5 (-0.70%)
  • BSDE 1,385 15 (1.09%)
  • BSIM 570 -15 (-2.56%)
  • BSIM-W3 52 -1 (-1.89%)
  • BSSR 1,735 -15 (-0.86%)
  • BTEK 62 -3 (-4.62%)
  • BTON 212 2 (0.95%)
  • BTPN 3,290 -10 (-0.30%)
  • BTPS 3,110 -40 (-1.27%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,630 -140 (-7.91%)
  • BULL 195 -1 (-0.51%)
  • BULL-W2 29 -1 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • BUMI 98 0 (0.00%)
  • BUVA 88 2 (2.33%)
  • BWPT 141 8 (6.02%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 114 1 (0.88%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 500 -5 (-0.99%)
  • CANI 189 11 (6.18%)
  • CARS 232 2 (0.87%)
  • CASA 392 2 (0.51%)
  • CASS 640 0 (0.00%)
  • CCSI 298 2 (0.68%)
  • CEKA 1,495 -30 (-1.97%)
  • CENT 84 0 (0.00%)
  • CFIN 308 4 (1.32%)
  • CINT 264 6 (2.33%)
  • CITY 191 4 (2.14%)
  • CITY-W 89 -1 (-1.11%)
  • CLAY 4,970 20 (0.40%)
  • CLEO 565 0 (0.00%)
  • CLPI 800 5 (0.63%)
  • CMNP 1,460 10 (0.69%)
  • CNKO 50 0 (0.00%)
  • CNTX 444 -6 (-1.33%)
  • COCO 925 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO-W 494 6 (1.23%)
  • COWL 204 -2 (-0.97%)
  • CPIN 5,250 -100 (-1.87%)
  • CPRI 57 0 (0.00%)
  • CPRI-W 24 1 (4.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 468 -8 (-1.68%)
  • CSIS 95 -3 (-3.06%)
  • CTRA 1,105 35 (3.27%)
  • CTTH 95 -1 (-1.04%)
  • DART 318 -6 (-1.85%)
  • DEAL 1,590 0 (0.00%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 975 0 (0.00%)
  • DILD 424 6 (1.44%)
  • DIVA 3,680 10 (0.27%)
  • DKFT 232 -2 (-0.85%)
  • DLTA 7,050 0 (0.00%)
  • DMAS 298 2 (0.68%)
  • DNAR 266 20 (8.13%)
  • DNET 3,080 10 (0.33%)
  • DOID 364 0 (0.00%)
  • DPNS 288 8 (2.86%)
  • DPUM 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 129 3 (2.38%)
  • DSNG 330 2 (0.61%)
  • DUCK 1,630 15 (0.93%)
  • DVLA 2,230 30 (1.36%)
  • DWGL 234 4 (1.74%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 130 3 (2.36%)
  • EAST 133 1 (0.76%)
  • EAST-W 14 0 (0.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 356 -2 (-0.56%)
  • EMTK 5,325 -125 (-2.29%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,575 5 (0.32%)
  • ERAA 1,980 120 (6.45%)
  • ERTX 131 7 (5.65%)
  • ESSA 274 -4 (-1.44%)
  • ESTI 97 1 (1.04%)
  • ETWA 96 14 (17.07%)
  • EXCL 3,440 60 (1.78%)
  • FAST 2,630 0 (0.00%)
  • FASW 8,250 200 (2.48%)
  • FILM 630 0 (0.00%)
  • FIRE 2,640 70 (2.72%) © 2010 IMQ - LKBN ANTARA
  • FISH 3,250 -200 (-5.80%)
  • FITT 92 1 (1.10%)
  • FITT-W 33 1 (3.12%)
  • FOOD 140 -1 (-0.71%)
  • FORU 98 -1 (-1.01%)
  • FORZ 960 0 (0.00%)
  • FPNI 133 0 (0.00%)
  • FREN 142 5 (3.65%)
  • FREN-W 97 -1 (-1.02%)
  • FUJI 114 -2 (-1.72%)
  • GAMA 50 0 (0.00%)
  • GDST 82 2 (2.50%)
  • GEMA 376 0 (0.00%)
  • GGRM 54,625 25 (0.05%)
  • GHON 1,370 15 (1.11%)
  • GIAA 490 16 (3.38%)
  • GJTL 640 -20 (-3.03%)
  • GLOB 390 -30 (-7.14%)
  • GMFI 202 0 (0.00%)
  • GMTD 18,975 0 (0.00%)
  • GOLD 240 4 (1.69%)
  • GOOD 1,685 -15 (-0.88%)
  • GPRA 94 1 (1.08%)
  • GSMF 112 0 (0.00%)
  • GTBO 169 4 (2.42%) © 2010 IMQ - LKBN ANTARA
  • GWSA 180 -2 (-1.10%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 -2 (-1.23%)
  • HDIT 785 5 (0.64%)
  • HEAL 3,470 10 (0.29%)
  • HELI 177 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HERO 725 45 (6.62%)
  • HEXA 3,200 50 (1.59%)
  • HITS 645 5 (0.78%)
  • HKMU 330 2 (0.61%)
  • HMSP 2,330 40 (1.75%)
  • HOKI 840 0 (0.00%)
  • HOKI-W 660 0 (0.00%)
  • HOME 97 3 (3.19%)
  • HOTL 155 -6 (-3.73%)
  • HRME 985 30 (3.14%)
  • HRTA 284 2 (0.71%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 202 2 (1.00%)
  • IBFN-W 28 4 (16.67%)
  • ICBP 11,950 125 (1.06%)
  • IDPR 358 0 (0.00%)
  • IGAR 340 8 (2.41%) © 2010 IMQ - LKBN ANTARA
  • IIKP 50 0 (0.00%)
  • IKAI 143 -2 (-1.38%)
  • IKBI 278 0 (0.00%)
  • IMAS 1,765 -45 (-2.49%)
  • IMJS 454 2 (0.44%)
  • IMPC 1,040 5 (0.48%)
  • INAF 1,770 -5 (-0.28%)
  • INAI 440 2 (0.46%)
  • INCF 69 1 (1.47%)
  • INCI 440 22 (5.26%)
  • INCO 3,590 20 (0.56%)
  • INDF 7,775 25 (0.32%)
  • INDR 4,070 -180 (-4.24%)
  • INDS 2,350 30 (1.29%)
  • INDX 67 2 (3.08%)
  • INDY 1,470 -15 (-1.01%)
  • INKP 7,175 250 (3.61%)
  • INOV 434 14 (3.33%)
  • INPC 68 1 (1.49%)
  • INPC-W 8 0 (0.00%)
  • INPP 835 0 (0.00%)
  • INPS 3,290 -110 (-3.24%)
  • INRU 860 35 (4.24%)
  • INTA 470 0 (0.00%)
  • INTD 145 -14 (-8.81%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,850 -300 (-1.42%)
  • IPCC 1,130 -10 (-0.88%)
  • IPCM 246 0 (0.00%)
  • IPOL 101 -3 (-2.88%)
  • IPTV 540 0 (0.00%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,280 110 (3.47%)
  • ISSP 113 1 (0.89%)
  • ITIC 1,250 250 (25.00%)
  • ITMA 820 20 (2.50%)
  • ITMG 13,300 0 (0.00%)
  • JAST 1,505 50 (3.44%)
  • JAWA 112 -12 (-9.68%)
  • JAYA 100 1 (1.01%)
  • JAYA-W 20 2 (11.11%)
  • JGLE 50 0 (0.00%)
  • JIHD 545 5 (0.93%)
  • JMAS 885 10 (1.14%)
  • JPFA 1,555 -20 (-1.27%)
  • JRPT 640 -20 (-3.03%)
  • JSKY 840 120 (16.67%)
  • JSMR 5,575 0 (0.00%)
  • JSPT 890 5 (0.56%)
  • JTPE 965 0 (0.00%)
  • KAEF 2,990 90 (3.10%) © 2010 IMQ - LKBN ANTARA
  • KARW 102 11 (12.09%)
  • KAYU 236 2 (0.85%)
  • KBLI 640 0 (0.00%)
  • KBLM 322 -18 (-5.29%)
  • KDSI 1,475 -70 (-4.53%)
  • KEEN 635 0 (0.00%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 318 0 (0.00%)
  • KINO 3,370 -10 (-0.30%)
  • KIOS 400 -8 (-1.96%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 242 10 (4.31%)
  • KLBF 1,680 0 (0.00%)
  • KMTR 330 0 (0.00%)
  • KOBX 154 3 (1.99%)
  • KOIN 195 0 (0.00%)
  • KONI 640 15 (2.40%)
  • KOPI 650 0 (0.00%)
  • KOTA 550 72 (15.06%)
  • KOTA-W 19 2 (11.76%)
  • KPAL 575 -5 (-0.86%)
  • KPAS 111 1 (0.91%)
  • KPAS-W 29 -3 (-9.38%)
  • KPIG 148 -4 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,500 0 (0.00%)
  • KRAS 360 -6 (-1.64%)
  • KREN 560 -15 (-2.61%)
  • LAND 1,400 -50 (-3.45%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 -175 (-2.78%)
  • LINK 4,000 -130 (-3.15%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,310 5 (0.38%)
  • LPIN 284 4 (1.43%)
  • LPKR 258 -2 (-0.77%)
  • LPLI 144 -14 (-8.86%)
  • LPPF 3,010 0 (0.00%)
  • LPPS 94 1 (1.08%)
  • LSIP 1,290 80 (6.61%)
  • LTLS 655 15 (2.34%)
  • LUCK 1,470 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -5 (-0.53%)
  • MAMI 139 9 (6.92%)
  • MAMI-W 26 1 (4.00%)
  • MAPA 5,300 0 (0.00%)
  • MAPI 985 -30 (-2.96%)
  • MARI 240 8 (3.45%) © 2010 IMQ - LKBN ANTARA
  • MARK 494 4 (0.82%)
  • MASA 560 -10 (-1.75%)
  • MBAP 1,995 0 (0.00%)
  • MBSS 515 -10 (-1.90%)
  • MBTO 130 0 (0.00%)
  • MCAS 3,220 90 (2.88%)
  • MCOR 143 1 (0.70%)
  • MDIA 119 0 (0.00%)
  • MDKA 5,950 -100 (-1.65%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 240 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 785 5 (0.64%)
  • MEDC-W 176 5 (2.92%)
  • MEGA 5,850 -300 (-4.88%)
  • MERK 2,890 0 (0.00%)
  • META 195 -1 (-0.51%)
  • MFIN 1,150 -5 (-0.43%)
  • MFMI 480 26 (5.73%)
  • MGRO 840 15 (1.82%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,380 10 (0.42%)
  • MINA 2,570 270 (11.74%)
  • MIRA 50 0 (0.00%)
  • MKNT 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,505 0 (0.00%)
  • MLPL 92 2 (2.22%)
  • MMLP 340 0 (0.00%)
  • MNCN 1,275 -10 (-0.78%)
  • MOLI 930 -25 (-2.62%)
  • MPMX 720 -15 (-2.04%)
  • MPOW 187 2 (1.08%)
  • MPPA 176 2 (1.15%)
  • MPRO 725 -65 (-8.23%)
  • MRAT 157 -4 (-2.48%)
  • MREI 6,225 0 (0.00%)
  • MSIN 466 0 (0.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,345 -10 (-0.74%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,550 -50 (-3.12%)
  • MTRA 330 0 (0.00%)
  • MTSM 214 -12 (-5.31%)
  • MTWI 85 1 (1.19%)
  • MYOH 1,300 0 (0.00%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 98 0 (0.00%)
  • MYTX 74 -3 (-3.90%)
  • NASA 745 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • NATO 810 0 (0.00%)
  • NELY 145 -6 (-3.97%)
  • NFCX 2,580 10 (0.39%)
  • NIKL 1,265 10 (0.80%)
  • NISP 855 10 (1.18%)
  • NOBU 875 -20 (-2.23%)
  • NRCA 388 2 (0.52%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • OASA 380 0 (0.00%)
  • OCAP 234 -6 (-2.50%)
  • OKAS 260 67 (34.72%)
  • PADI 690 40 (6.15%)
  • PALM 228 -6 (-2.56%)
  • PAMG 162 -7 (-4.14%)
  • PANI 121 2 (1.68%)
  • PANR 364 2 (0.55%)
  • PANS 1,585 -15 (-0.94%)
  • PBID 990 -5 (-0.50%)
  • PBRX 775 5 (0.65%)
  • PBSA 396 4 (1.02%)
  • PCAR 1,995 5 (0.25%)
  • PDES 1,105 -45 (-3.91%)
  • PEGE 234 -6 (-2.50%)
  • PEHA 1,430 15 (1.06%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,180 130 (6.34%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,010 -15 (-1.46%)
  • PKPK 80 1 (1.27%)
  • PLIN 3,050 -50 (-1.61%)
  • PNBN 1,340 10 (0.75%)
  • PNBS 52 -1 (-1.89%)
  • PNIN 1,295 -10 (-0.77%)
  • PNLF 306 6 (2.00%)
  • POLA 820 10 (1.23%)
  • POLI 1,120 20 (1.82%)
  • POLL 5,000 -25 (-0.50%)
  • POLU 2,190 -130 (-5.60%)
  • POLY 70 2 (2.94%)
  • POOL 1,560 -5 (-0.32%)
  • POWR 1,010 0 (0.00%)
  • PPRE 336 0 (0.00%)
  • PPRO 109 -1 (-0.91%)
  • PRAS 167 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM-W 36 2 (5.88%)
  • PSAB 250 -10 (-3.85%)
  • PSDN 172 11 (6.83%)
  • PSSI 180 2 (1.12%)
  • PTBA 2,570 -10 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,810 -10 (-0.55%)
  • PTRO 1,525 30 (2.01%)
  • PTSN 418 -2 (-0.48%)
  • PWON 680 10 (1.49%)
  • PYFA 179 9 (5.29%)
  • PZZA 1,035 0 (0.00%)
  • RAJA 256 2 (0.79%)
  • RALS 1,250 35 (2.88%)
  • RANC 376 -4 (-1.05%)
  • RBMS 122 2 (1.67%)
  • RIGS 254 2 (0.79%)
  • RIMO 123 -1 (-0.81%)
  • RISE 605 5 (0.83%)
  • RMBA 342 0 (0.00%)
  • RODA 232 -2 (-0.85%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 240 0 (0.00%)
  • SAFE 202 -4 (-1.94%)
  • SAME 486 2 (0.41%)
  • SATU 113 1 (0.89%)
  • SCMA 1,285 -5 (-0.39%)
  • SDMU 51 -1 (-1.92%)
  • SDRA 675 -125 (-15.62%)
  • SFAN 1,030 -20 (-1.90%)
  • SHID 3,490 -110 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • SHIP 790 5 (0.64%)
  • SIDO 1,155 0 (0.00%)
  • SILO 6,875 125 (1.85%)
  • SIMA 89 1 (1.14%)
  • SIMP 354 12 (3.51%)
  • SIPD 1,075 -25 (-2.27%)
  • SKRN 450 -6 (-1.32%)
  • SKYB 86 -4 (-4.44%)
  • SMAR 3,990 130 (3.37%)
  • SMBR 720 15 (2.13%)
  • SMCB 1,330 5 (0.38%)
  • SMDM 136 2 (1.49%)
  • SMDR 278 -8 (-2.80%)
  • SMGR 12,725 -175 (-1.36%)
  • SMKL 242 2 (0.83%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 8,800 -75 (-0.85%)
  • SMMT 132 -1 (-0.75%)
  • SMRA 1,220 25 (2.09%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,430 20 (1.42%)
  • SOCI 204 -2 (-0.97%)
  • SOSS 338 10 (3.05%)
  • SOSS-W 46 6 (15.00%)
  • SOTS 286 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 90 6 (7.14%)
  • SPMA 336 -12 (-3.45%)
  • SPTO 1,040 0 (0.00%)
  • SQMI 202 -2 (-0.98%)
  • SRAJ 250 -2 (-0.79%)
  • SRIL 330 0 (0.00%)
  • SRSN 70 0 (0.00%)
  • SRTG 3,710 110 (3.06%)
  • SSIA 755 5 (0.67%)
  • SSMS 900 -10 (-1.10%)
  • STAR 100 2 (2.04%)
  • SULI 51 1 (2.00%)
  • SURE 3,070 0 (0.00%)
  • SWAT 120 1 (0.84%)
  • TALF 360 0 (0.00%)
  • TAMU 490 4 (0.82%)
  • TARA 745 -5 (-0.67%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 75 (1.29%)
  • TBLA 950 35 (3.83%)
  • TBMS 800 0 (0.00%)
  • TCID 12,000 0 (0.00%)
  • TCPI 7,825 475 (6.46%)
  • TDPM 312 -2 (-0.64%)
  • TELE 354 6 (1.72%) © 2010 IMQ - LKBN ANTARA
  • TFAS 278 98 (54.44%)
  • TFCO 545 -90 (-14.17%)
  • TGRA 875 0 (0.00%)
  • TIFA 166 -4 (-2.35%)
  • TINS 1,125 5 (0.45%)
  • TIRA 238 -2 (-0.83%)
  • TIRT 68 -2 (-2.86%)
  • TKIM 10,900 525 (5.06%)
  • TLKM 4,270 50 (1.18%)
  • TMAS 133 -2 (-1.48%)
  • TMPO 163 0 (0.00%)
  • TNCA 302 0 (0.00%)
  • TOBA 364 -4 (-1.09%)
  • TOPS 595 20 (3.48%)
  • TOTL 494 4 (0.82%)
  • TOTO 314 2 (0.64%)
  • TOWR 655 -10 (-1.50%)
  • TPIA 8,325 25 (0.30%)
  • TPMA 294 -6 (-2.00%)
  • TRAM 107 -3 (-2.73%)
  • TRAM-W 38 -1 (-2.56%)
  • TRIM 154 5 (3.36%)
  • TRIS 272 0 (0.00%)
  • TRST 360 -40 (-10.00%)
  • TRUK 116 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,600 0 (0.00%)
  • TUGU 3,310 0 (0.00%)
  • TURI 1,000 5 (0.50%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNSP 102 1 (0.99%)
  • UNTR 22,850 -225 (-0.98%)
  • UNVR 46,950 0 (0.00%)
  • URBN 2,240 -20 (-0.88%)
  • URBN-W 62 0 (0.00%)
  • VICO 109 0 (0.00%)
  • VINS 101 -1 (-0.98%)
  • VINS-W 20 1 (5.26%)
  • VIVA 105 0 (0.00%)
  • VOKS 356 -6 (-1.66%)
  • WAPO 88 -1 (-1.12%)
  • WEGE 338 4 (1.20%)
  • WEHA 156 0 (0.00%)
  • WICO 510 -5 (-0.97%)
  • WIIM 199 2 (1.02%)
  • WIKA 2,020 0 (0.00%)
  • WINS 155 1 (0.65%)
  • WOMF 264 2 (0.76%)
  • WOOD 810 -20 (-2.41%)
  • WSBP 334 0 (0.00%)
  • WSKT 1,725 -15 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • WTON 480 0 (0.00%)
  • XCID 78 1 (1.30%)
  • XCIS 104 0 (0.00%)
  • XIIC 1,145 5 (0.44%)
  • XIIF 662 2 (0.30%)
  • XIIT 558 4 (0.72%)
  • XIJI 707 0 (0.00%)
  • XIPI 172 -3 (-1.71%)
  • XISR 402 2 (0.50%)
  • XMTS 506 -5 (-0.98%)
  • XPES 435 2 (0.46%)
  • XPMI 970 0 (0.00%)
  • XPTD 532 -21 (-3.80%)
  • XSSI 100 0 (0.00%)
  • YELO 150 16 (11.94%)
  • YELO-W 25 2 (8.70%)
  • YPAS 500 0 (0.00%)
  • YULE 150 4 (2.74%)
  • ZINC 484 4 (0.83%)
  • ZONE 472 -4 (-0.84%)
Bumi Resources Tbk. (BUMI)→
Last: 98.00
Change: 0.00 (0.0%)
Last Updated: Sep-17 2019 16:18:47
Wednesday, 10 July 2019 - 09:28 WIB - Viewed: 241
Lunasi Utang, BUMI Tebus Pembayaran Keenam

PT Bumi Resources Tbk (BUMI) menegaskan telah memeroses pembayaran keenam sebesar US$30,99 juta.

Wednesday, 12 June 2019 - 18:26 WIB - Viewed: 420
CVR BUMI tak Pengaruhi Kinerja Keuangan

PT Bumi Resources Tbk (BUMI) menegaskan bahwa Contingent Payment Event telah terjadi pada 11 Juni 2019.

Friday, 15 March 2019 - 10:43 WIB - Viewed: 412
BUMI Sabet Penghargaan Wajib Pajak 2019

BUMI melalui unit usaha PT Kaltim Prima Coal (KPC) menerima Anugerah Penghargaan Wajib Pajak 2019 dari 30 Pembayar Pajak Terbesar yang diberikan oleh Kantor Wilayah Direktorat Jenderal Pajak (DJP) Wajib Pajak Besar.

Tuesday, 22 January 2019 - 14:41 WIB - Viewed: 324
BUMI Kembangkan Kawasan Pariwisata di Tanah Bumbu

PT Bumi Resources Tbk (BUMI) melalui unit usaha PT Arutmin Indonesia mengembangkan pengelolaan kawasan Pantai Batu Buaya, Satui, Tanah Bumbu, Kalimantan Selatan.

Wednesday, 9 January 2019 - 11:28 WIB - Viewed: 705
BUMI Selesaikan Pembayaran Utang US$219,54 Juta

PT Bumi Resources Tbk (BUMI) menegaskan telah memeroses pembayaran keempat sebesar US$52,06 juta melalui agen fasilitas pada 8 Januari 2019.

Wednesday, 12 December 2018 - 16:54 WIB - Viewed: 746
BUMI Bantah Lakukan Reserse Stock Split

PT Bumi Resources Tbk (BUMI) menyatakan, tidak mempunyai rencana untuk melakukan reverse stock split.

Wednesday, 7 November 2018 - 15:30 WIB - Viewed: 420
Per September, BUMI Cetak Laba US$205,298 Juta

PT Bumi Resources Tbk (BUMI) membukukan laba tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk periode Januari-September 2018 (setelah PSAK 66) sebesar US$205,298 juta.

Friday, 31 August 2018 - 09:57 WIB - Viewed: 408
BUMI Proyeksi Penjualan Batubara Tumbuh 8%

PT Bumi Resources Tbk memperkirakan pertumbuhan produksi dan penjualan batubara masing-masing sekitar 8% sepanjang tahun ini.

Monday, 2 April 2018 - 15:15 WIB - Viewed: 530
Laba Bumi Resources Melonjak 451,39%

PT Bumi Resources Tbk (BUMI) mencatat pertumbuhan laba tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk selama tahun lalu sekitar 451,39% menjadi US$373,252 juta, dari tahun lalu hanya US$67,692 juta.

Monday, 28 August 2017 - 11:04 WIB - Viewed: 663
BUMI Perpanjang Waktu Penukaran Utang Tiga Kreditur

PT Bumi Resources Tbk (BUMI) memberikan tambahan waktu bagi para pemegang notes 2016, notes 2017, dan obligasi Enercoal dalam rangka penukaran utang.

Tuesday, 8 August 2017 - 12:22 WIB - Viewed: 605
BUMI Proyeksi Harga Batubara Tumbuh 30%

PT Bumi Resources Tbk (BUMI) memperkirakan harga batubara sepanjang tahun ini akan meningkat 30%.

Tuesday, 1 August 2017 - 10:45 WIB - Viewed: 693
Semester I, BUMI Cetak Laba US$162 Juta

PT Bumi Resources Tbk (BUMI) berhasil mencatat laba tahun berjalan yang diatribusikan kepada pemilik entitas publik paruh pertama tahun ini sebesar US$162,254 juta, dari periode serupa tahun lalu rugi US$20,804 juta.

Monday, 12 June 2017 - 11:54 WIB - Viewed: 892
BUMI Terbitkan Nota Penawaran Tukar Utang

PT Bumi Resources Tbk (BUMI) telah mulai penukaran terhadap empat utang eksisting, dengan pinjaman atau efek baru.

Friday, 24 March 2017 - 06:46 WIB - Viewed: 720
Mendongkrak Penjualan Batubara

Sepanjang 2016, BUMI membukukan laba bersih positif yakni sebesar US$67 juta dibandingkan tahun sebelumnya tercatat rugi hingga US$1,92 miliar.

Thursday, 16 February 2017 - 04:53 WIB - Viewed: 720
Menakar Kekuatan BUMI Usai Restrukturisasi

Setelah adanya pencapaian kesepakatan utang PT Bumi Resources Tbk (BUMI) melalui PKPU, yang disetujui hampir 100% dari kreditur pada 9 November tahub lalu, maka hal ini akan mengurangi utang BUMI sebesar US$1,6 miliar.

Thursday, 9 February 2017 - 09:38 WIB - Viewed: 462
2016, BUMI Cetak Pendapatan US$101,6 Juta

PT Bumi Resources Tbk mencatat pendapatan bersih pada 2016 sebesar US$101,6 juta. Capaian ini meningkat hampir 2,5 kali dibandingkan tahun sebelumnya sebesar US$40,51 miliar.

Thursday, 8 December 2016 - 11:55 WIB - Viewed: 898
PKPU Bumi Resources Telah Selesai

Tim pengurusan dalam PKPU BUMI menyampaikan Majelis Hakim Pengadilan Niaga pada Pengadilan Negeri Jakarta Pusat telah mengesahkan perjanjian perdamaian antara PT Bumi Resources Tbk (BUMI) dengan para kreditornya.

Tuesday, 6 December 2016 - 12:09 WIB - Viewed: 724
BUMI Incar Produksi Batubara 100 Juta Ton

PT Bumi Resources Tbk (BUMI) menargetkan produksi batubara pada 2017 sebanyak 100 juta ton atau lebih tinggi dari proyeksi tahun ini sekitar 85-88 juta ton.

Thursday, 3 November 2016 - 08:05 WIB - Viewed: 625
Penjualan Batubara BUMI Naik 10,7%

PT Bumi Resources Tbk (BUMI) mencatat pertumbuhan penjualan batubara pada periode Januari-September 2016 sekitar 10,7% atau menjadi 64,6 juta ton dari 58,4 juta ton di periode serupa tahun lalu.

Thursday, 3 November 2016 - 06:21 WIB - Viewed: 474
Mengintip Restrukturisasi dan Kenaikan Harga Batubara (Tamat)

Pada 27 Oktober 2016, manajemen BUMI akan mengikuti sidang PKPU (Penundaan Kewajiban Pembayaran Utang) terkait utangnya yang terancam default senilai Rp28,5 triliun.

Wednesday, 2 November 2016 - 06:20 WIB - Viewed: 522
Mengintip Restrukturisasi dan Kenaikan Harga Batubara (1)

Apakah restrukturisasi utang PT Bumi Resources Tbk bakal sukses atau tidak dan kinerja BUMI ke depannya akan meningkatkan lagi, tidak ada satupun yang tahu.

Thursday, 27 October 2016 - 12:19 WIB - Viewed: 1286
Kreditor BUMI Setujui Perpanjangan PKPU Tetap

Para kreditor PT Bumi Reosurces Tbk (BUMI) secara aklamasi menyetujui memberikan perpanjangan PKPU tetap kepada perseroan untuk menunda rapat pemungutan suara atas rencana perdamaian pada 9 atau 10 November 2016.

Wednesday, 26 October 2016 - 08:09 WIB - Viewed: 819
Saham BUMI Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Bumi Resources Tbk (BUMI).

Tuesday, 25 October 2016 - 06:49 WIB - Viewed: 1479
Saham BUMI Kembali Disuspensi

PT Bursa Efek Indonesia kembali melakukan penghentian sementara (suspensi) saham PT Bumi Resources Tbk (BUMI) pada perdagangan 25 Oktober 2016.

Monday, 10 October 2016 - 06:00 WIB - Viewed: 1144
Enam Bulan, Penjualan Batubara BUMI Tumbuh 5,1%

PT Bumi Resources Tbk (BUMI) mencatat pertumbuhan penjualan batubara selama semester I 2016 atau sekitar 5,1% menjadi 41,9 juta ton dari 39,9 juta ton pada periode serupa tahun lalu.

Wednesday, 5 October 2016 - 17:29 WIB - Viewed: 887
Akhirnya, Saham BUMI Kembali Diperdagangkan

PT Bursa Efek Indonesia telah mencabut penghentian sementara perdagangan efek PT Bumi Resources Tbk (BUMI) sejak sesi II perdagangan efek pada Rabu (5/10).

Wednesday, 5 October 2016 - 10:50 WIB - Viewed: 1021
BUMI Merugi US$22 Juta per Maret

PT Bumi Resources Tbk (BUMI) mencatat rugi yang dapat diatribusikan kepada pemilik entitas publik pada kuartal I 2016 sekitar US$22,476 juta dari untung US$344,326 juta periode serupa tahun lalu.

Wednesday, 15 June 2016 - 16:30 WIB - Viewed: 986
Bursa Pantau Saham BUMI

PT Bursa Efek Indonesia tengah memantau pergerakan saham PT Bumi Resources Tbk (BUMI) karena telah terjadi peningkatan harga dan aktivitas saham yang di luar kebiasaan (unusual market activity/UMA).

Tuesday, 13 October 2015 - 16:30 WIB - Viewed: 1217
BEI Awasi Aktivitas Saham BUMI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Bumi Resources Tbk (BUMI).

Tuesday, 26 May 2015 - 16:55 WIB - Viewed: 1106
BUMI Peroleh Perpanjangan Waktu Moratorium

PT Bumi Resources Tbk menyatakan, telah menerima perpanjangan waktu perlindungan utang (moratorium) selama lima bulan dari Pengadilan Tinggi Singapura.

Tuesday, 25 November 2014 - 18:30 WIB - Viewed: 1262
Restrukturisasi Utang Anak Usaha BUMI Terkabul

PT Bumi Resources Tbk (BUMI) menyatakan anak usaha, Bumi Capital Pte. Ltd, Bumi Investment Pte. Ltd, dan Enercoal Resources Pte. Ltd telah disetujui oleh pengadilan Singapura untuk melakukan restrukturisasi utang.

Monday, 24 November 2014 - 12:54 WIB - Viewed: 1134
BUMI Targetkan Penyelesaian Transaksi CIC 2015

PT Bumi Resources Tbk memproyeksikan penyelesaian transaksi dengan China Investment Corporation (CIC) pada 2015.

Monday, 24 November 2014 - 11:35 WIB - Viewed: 1279
BUMI Lego 50% Saham FBS ke Jainson

PT Bumi Resources Tbk (BUMI) telah menjual 50% saham Fajar Bumi Sakti kepada Jainson Holding Hong Kong Limited.

Friday, 14 November 2014 - 14:56 WIB - Viewed: 1052
BEI Cermati Aktivitas Saham BUMI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Bumi Resources Tbk (BUMI).

Thursday, 6 November 2014 - 12:13 WIB - Viewed: 1008
BUMI Telat Bayar Bunga Obligasi

PT Bumi Resources Tbk (BUMI) melalui Bumi Investment Pte. Ltd. Singapore telah menunda pembayaran bunga obligasi bergaransi dari Oktober 2014 menjadi akhir November.

Tuesday, 7 October 2014 - 09:00 WIB - Viewed: 1210
Saham BUMI Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Bumi Resources Tbk (BUMI).

Monday, 29 September 2014 - 11:19 WIB - Viewed: 1254
BUMI Batalkan Rights Issue Rp3,1 Triliun

PT Bumi Resources Tbk (BUMI) telah membatalkan rencana pengeluaran saham-saham baru sebanyak 12,650 miliar lembar saham, dengan dana yang akan dihimpun sebesar US$265 juta atau setara Rp3,162 triliun.

Thursday, 3 July 2014 - 12:00 WIB - Viewed: 1176
BUMI Lepas 19% Saham KPC ke CIC

PT Bumi Resources Tbk (BUMI) melepas 19% kepemilikan sahamnya di Kaltim Prima Coal (KPC) senilai $950 juta ke China Investment Corporation (CIC) sebagai bagian perjanjian penyelesaian utang yang diumumkan pada 9 Oktober 2013 lalu.

Wednesday, 11 June 2014 - 10:39 WIB - Viewed: 1379
Bursa Suspensi Saham BUMI

Bursa Efek Indonesia telah melakukan suspensi terhadap saham PT Bumi Resources Tbk (BUMI) pada perdagangan sesi I di seluruh pasar sejak Rabu (11/6).

Friday, 6 June 2014 - 15:46 WIB - Viewed: 1415
BUMI Ajukan Permohonan Persetujuan Obligasi Konversi

PT Bumi Resources Tbk sebagai penjamin dan anak perusahaan Enercoal Resources Pte, Ltd. sebagai penerbit obligasi telah mengumumkan secara resmi proses permohohan persetujuan sehubungan dengan Obligasi Konversi Berjamin senilai US$375 juta pada 5 Juni 2014.

Wednesday, 7 May 2014 - 16:05 WIB - Viewed: 1139
BUMI Rights Issue Rp6,5 Triliun

PT Bumi Resources Tbk (BUMI) akan menawarkan saham terbatas IV dalam rangka HMETD sekitar 26,174 miliar lembar saham dengan harga pelaksanaan Rp250. Artinya, total dana yang dihimpun mencapai Rp6,543 triliun.

Thursday, 17 April 2014 - 05:00 WIB - Viewed: 1825
Bakrie Group: Still Believe?

Bicara mengenai Grup Bakrie memang tidak akan ada habisnya. Pada 2013, hampir seluruh saham Grup Bakrie turun.