Search:
Thursday, Apr-2 2020 09:46 WIB
  • AGRI 913.380 -1.110 (-0.121%)
  • BASIC-IND 590.520 13.820 (2.396%)
  • BISNIS-27 394.870 -1.750 (-0.441%)
  • COMPOSITE 4,474.910 8.870 (0.199%)
  • CONSUMER 1,665.090 25.810 (1.574%)
  • DBX 879.280 13.600 (1.571%)
  • FINANCE 966.120 -6.510 (-0.669%)
  • I-GRADE 119.310 -0.310 (-0.259%)
  • IDX30 375.410 -0.700 (-0.186%)
  • IDX80 93.220 0.070 (0.075%)
  • IDXBUMN20 233.150 -1.110 (-0.474%)
  • IDXG30 102.400 -0.560 (-0.544%)
  • IDXHIDIV20 338.380 -1.180 (-0.348%)
  • IDXSMC-COM 180.290 0.660 (0.367%)
  • IDXSMC-LIQ 178.010 -0.080 (-0.045%)
  • IDXV30 79.410 -0.360 (-0.451%)
  • INFOBANK15 712.910 -7.270 (-1.009%)
  • INFRASTRUC 786.020 -3.740 (-0.474%)
  • Investor33 329.560 -1.860 (-0.561%)
  • ISSI 132.190 0.450 (0.342%)
  • JII 472.100 4.300 (0.919%)
  • JII70 156.520 1.200 (0.773%)
  • KOMPAS100 864.650 2.490 (0.289%)
  • LQ45 676.550 -1.750 (-0.258%)
  • MANUFACTUR 1,032.900 18.180 (1.792%)
  • MBX 1,230.900 -0.160 (-0.013%)
  • MINING 1,176.460 1.380 (0.117%)
  • MISC-IND 725.370 10.370 (1.450%)
  • MNC36 244.560 0.850 (0.349%)
  • PEFINDO25 210.510 0.680 (0.324%)
  • PROPERTY 324.630 -4.300 (-1.307%)
  • SMinfra18 197.850 -1.030 (-0.518%)
  • SRI-KEHATI 278.300 -1.500 (-0.536%)
  • TOTAL_MARKET 4,474.600 8.560 (0.192%)
  • TRADE 591.470 0.020 (0.003%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,325 50 (0.95%)
  • ABBA 50 0 (0.00%)
  • ACES 1,245 -45 (-3.49%)
  • ACST 362 72 (24.83%)
  • ADHI 488 -17 (-3.37%)
  • ADMF 7,425 225 (3.12%)
  • ADMG 98 1 (1.03%)
  • ADRO 1,005 -15 (-1.47%)
  • AGII 476 -29 (-5.74%)
  • AGRO 98 2 (2.08%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,880 -50 (-2.59%)
  • AMAN 224 -10 (-4.27%)
  • ANTM 440 4 (0.92%)
  • APEX 150 -10 (-6.25%)
  • APLN 89 1 (1.14%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,840 70 (1.86%)
  • ASJT 94 0 (0.00%)
  • ASPI 380 2 (0.53%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 102 -2 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • ASSA 280 4 (1.45%)
  • AUTO 770 0 (0.00%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP-W4 6 0 (0.00%)
  • BAJA 64 8 (14.29%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 590 0 (0.00%)
  • BAYU 1,000 35 (3.63%)
  • BBCA 27,200 -200 (-0.73%)
  • BBHI 88 0 (0.00%)
  • BBKP 101 3 (3.06%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,670 -10 (-0.27%)
  • BBRI 2,870 -60 (-2.05%)
  • BBTN 830 -5 (-0.60%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,995 -115 (-5.45%)
  • BEEF 214 0 (0.00%)
  • BEEF-W 18 1 (5.88%)
  • BESS 230 2 (0.88%)
  • BESS-W 33 2 (6.45%)
  • BEST 99 3 (3.12%)
  • BFIN 264 24 (10.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 890 -25 (-2.73%)
  • BISI 605 0 (0.00%)
  • BJBR 740 15 (2.07%)
  • BJTM 448 12 (2.75%)
  • BKSL 50 0 (0.00%)
  • BLUE 468 0 (0.00%)
  • BMRI 4,560 -50 (-1.08%)
  • BMSR 58 7 (13.73%)
  • BMTR 198 8 (4.21%)
  • BNGA 620 20 (3.33%)
  • BNII 139 0 (0.00%)
  • BNLI 1,030 20 (1.98%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 152 2 (1.33%)
  • BOSS 57 -2 (-3.39%)
  • BPTR 88 2 (2.33%)
  • BRIS 192 7 (3.78%)
  • BRPT 805 60 (8.05%)
  • BSDE 640 -10 (-1.54%)
  • BTON 126 1 (0.80%)
  • BTPN 1,900 50 (2.70%)
  • BTPS 1,890 -95 (-4.79%)
  • BULL 154 4 (2.67%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BVIC 55 -3 (-5.17%)
  • BWPT 68 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAMP 163 -7 (-4.12%)
  • CARE 336 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CCSI 186 3 (1.64%)
  • CENT 50 -1 (-1.96%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,430 -30 (-1.22%)
  • CLEO 398 24 (6.42%)
  • CLPI 490 -2 (-0.41%)
  • CPIN 4,770 20 (0.42%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 418 -2 (-0.48%)
  • DADA 350 -20 (-5.41%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -4 (-3.70%)
  • DILD 246 -12 (-4.65%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 80 -3 (-3.61%) © 2010 IMQ - LKBN ANTARA
  • DMAS 145 3 (2.11%)
  • DMMX 60 -2 (-3.23%)
  • DMND 990 0 (0.00%)
  • DOID 99 -2 (-1.98%)
  • DSNG 324 -6 (-1.82%)
  • DUCK 470 28 (6.33%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 54 -1 (-1.82%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%)
  • ELSA 148 7 (4.96%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 900 15 (1.69%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 138 3 (2.22%)
  • ESTA 115 -5 (-4.17%)
  • EXCL 1,965 15 (0.77%)
  • FILM 157 2 (1.29%)
  • FIRE 132 3 (2.33%)
  • FITT-W 18 2 (12.50%)
  • FOOD 80 -2 (-2.44%)
  • FPNI 79 6 (8.22%)
  • FREN 61 2 (3.39%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 25 2 (8.70%)
  • GDST 67 9 (15.52%)
  • GGRM 41,475 1,425 (3.56%)
  • GGRP 272 -20 (-6.85%)
  • GIAA 182 0 (0.00%)
  • GJTL 290 0 (0.00%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 69 3 (4.55%)
  • GOOD 1,180 -10 (-0.84%)
  • GTBO 93 18 (24.00%)
  • GWSA 83 1 (1.22%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%)
  • HELI 185 10 (5.71%)
  • HEXA 2,240 20 (0.90%)
  • HKMU 75 2 (2.74%)
  • HMSP 1,490 75 (5.30%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 87 -6 (-6.45%)
  • HRME 535 -35 (-6.14%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,225 75 (0.74%)
  • IFII 136 -8 (-5.56%)
  • IGAR 212 2 (0.95%) © 2010 IMQ - LKBN ANTARA
  • IKAN 198 4 (2.06%)
  • IMAS 428 10 (2.39%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,115 30 (2.76%)
  • INCO 2,100 70 (3.45%)
  • INDF 6,775 425 (6.69%)
  • INDO 56 -2 (-3.45%)
  • INDO-W 14 0 (0.00%)
  • INDY 735 10 (1.38%)
  • INKP 3,950 -50 (-1.25%)
  • INOV 302 2 (0.67%)
  • INPC-W 3 -1 (-25.00%)
  • INPS 3,580 80 (2.29%)
  • INTP 12,075 -100 (-0.82%)
  • IPCC 278 12 (4.51%)
  • IPCM 121 0 (0.00%)
  • IPOL 53 0 (0.00%)
  • IPTV 406 12 (3.05%)
  • IPTV-W 103 9 (9.57%)
  • IRRA 510 5 (0.99%)
  • ISAT 1,595 45 (2.90%)
  • ISSP 181 33 (22.30%)
  • ITIC 3,320 -160 (-4.60%)
  • ITMA 290 42 (16.94%)
  • ITMA-W 43 -4 (-8.51%) © 2010 IMQ - LKBN ANTARA
  • ITMG 8,025 -75 (-0.93%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 60 7 (13.21%)
  • JMAS 392 36 (10.11%)
  • JPFA 935 15 (1.63%)
  • JRPT 396 18 (4.76%)
  • JSKY 75 -2 (-2.60%)
  • JSMR 2,540 40 (1.60%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,315 30 (2.33%)
  • KAYU 50 0 (0.00%)
  • KBLI 400 -6 (-1.48%)
  • KBLM 244 0 (0.00%)
  • KEEN 330 -20 (-5.71%)
  • KIJA 115 1 (0.88%)
  • KINO 1,970 -5 (-0.25%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,175 10 (0.86%)
  • KOBX 68 3 (4.62%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 107 -4 (-3.60%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 14 -4 (-22.22%)
  • KPIG 116 -3 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • KRAS 149 4 (2.76%)
  • KREN 300 0 (0.00%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 426 -2 (-0.47%)
  • LPKR 133 2 (1.53%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 780 -5 (-0.64%)
  • LUCK 430 -14 (-3.15%)
  • MAIN 430 8 (1.90%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,710 -120 (-6.56%)
  • MAPI 446 -24 (-5.11%)
  • MARK 356 0 (0.00%)
  • MBSS 314 2 (0.64%)
  • MCOR 74 0 (0.00%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 78 0 (0.00%)
  • MEDC 382 8 (2.14%)
  • MEDC-W 30 3 (11.11%)
  • MERK 1,895 65 (3.55%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIKA 2,030 30 (1.50%) © 2010 IMQ - LKBN ANTARA
  • MLIA 595 10 (1.71%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 965 65 (7.22%)
  • MPMX 456 4 (0.88%)
  • MPPA 84 0 (0.00%)
  • MTDL 1,120 -10 (-0.88%)
  • MTPS 169 -11 (-6.11%)
  • MTPS-W 2 0 (0.00%)
  • MYOR 1,775 -55 (-3.01%)
  • MYTX 60 -3 (-4.76%)
  • NASA 242 8 (3.42%)
  • NATO 1,115 -5 (-0.45%)
  • NIKL 402 10 (2.55%)
  • NRCA 262 -2 (-0.76%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 85 10 (13.33%)
  • PANR 94 -1 (-1.05%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 995 10 (1.02%)
  • PGAS 765 30 (4.08%) © 2010 IMQ - LKBN ANTARA
  • PICO 352 -26 (-6.88%)
  • PMJS 101 0 (0.00%)
  • PNBN 680 -10 (-1.45%)
  • PNIN 670 35 (5.51%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 5 (0.86%)
  • PPRE 97 1 (1.04%)
  • PPRO 50 0 (0.00%)
  • PRAS 152 -10 (-6.17%)
  • PRIM 302 14 (4.86%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 195 2 (1.04%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,020 -30 (-1.46%)
  • PTPP 510 -5 (-0.97%)
  • PTRO 1,200 25 (2.13%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 4 0 (0.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 312 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PZZA 565 0 (0.00%)
  • R-LQ45X 713 -2 (-0.28%)
  • RAJA 85 -1 (-1.16%)
  • RALS 412 -22 (-5.07%)
  • RANC 280 10 (3.70%)
  • REAL 57 0 (0.00%)
  • REAL-W 6 0 (0.00%)
  • RIGS 212 0 (0.00%)
  • RISE 452 -4 (-0.88%)
  • ROTI 1,230 30 (2.50%)
  • SAMF 272 54 (24.77%)
  • SCMA 755 0 (0.00%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,825 0 (0.00%)
  • SIMP 208 -4 (-1.89%)
  • SLIS 4,750 10 (0.21%)
  • SMBR 200 2 (1.01%)
  • SMCB 670 5 (0.75%)
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,525 -175 (-2.27%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 362 -10 (-2.69%)
  • SMSM 1,150 -25 (-2.13%)
  • SOCI 92 7 (8.24%) © 2010 IMQ - LKBN ANTARA
  • SOSS 400 0 (0.00%)
  • SOTS-W 24 -18 (-42.86%)
  • SQMI 200 18 (9.89%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 140 -2 (-1.41%)
  • SRSN 61 1 (1.67%)
  • SSIA 396 -14 (-3.41%)
  • SSMS 980 15 (1.55%)
  • STAR 132 -8 (-5.71%)
  • SWAT 80 -1 (-1.23%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 885 -10 (-1.12%)
  • TBLA 486 16 (3.40%)
  • TCPI 4,820 100 (2.12%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 130 12 (10.17%)
  • TFAS 175 -9 (-4.89%)
  • TGRA 63 0 (0.00%)
  • TINS 422 8 (1.93%)
  • TKIM 3,850 -30 (-0.77%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 80 1 (1.27%)
  • TOPS 50 0 (0.00%)
  • TOWR 660 5 (0.76%) © 2010 IMQ - LKBN ANTARA
  • TPIA 5,600 350 (6.67%)
  • TRIN 202 -10 (-4.72%)
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 82 3 (3.80%)
  • TSPC 990 -5 (-0.50%)
  • UCID 1,255 5 (0.40%)
  • ULTJ 1,410 -75 (-5.05%)
  • UNIT 153 -1 (-0.65%)
  • UNTR 16,450 -175 (-1.05%)
  • UNVR 7,125 -25 (-0.35%)
  • URBN 1,805 -50 (-2.70%)
  • URBN-W 14 0 (0.00%)
  • VINS 111 1 (0.91%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • WEGE 145 -1 (-0.68%)
  • WEHA 83 0 (0.00%)
  • WIIM 81 0 (0.00%)
  • WIKA 855 20 (2.40%)
  • WOOD 240 -2 (-0.83%)
  • WOWS 50 0 (0.00%)
  • WSBP 130 3 (2.36%)
  • WSKT 480 0 (0.00%)
  • WTON 222 6 (2.78%)
  • XIIT 391 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XISR 285 0 (0.00%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%)
  • ZONE 426 -2 (-0.47%)
Bank Of India Indonesia Tbk. (BSWD)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 08:55:40
Monday, 12 February 2018 - 10:20 WIB - Viewed: 473
BEI Suspensi Saham BSWD

Otoritas Bursa Efek Indonesia (BEI) menghentikan perdagangan saham Bank of India Indonesia Tbk (BSWD) mulai sesi I, Senin (12/2) seiring rencana penghapusan pencatatan saham (delisting) dari bursa.

Thursday, 19 March 2015 - 11:10 WIB - Viewed: 892
Saham BSWD Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Bank of India Indonesia Tbk (BSWD).

Monday, 12 January 2015 - 10:30 WIB - Viewed: 1129
BEI Suspensi Saham BSWD

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Bank of India Indonesia Tbk (BSWD).

Thursday, 8 January 2015 - 15:46 WIB - Viewed: 798
BEI Awasi Aktivitas Saham BSWD

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Bank of India Indonesia Tbk (BSWD).

Tuesday, 21 January 2014 - 14:20 WIB - Viewed: 1083
Saham BSWD Kembali Diperdagangkan

PT Bursa Efek Indonesia melakukan pembukaan penghentian sementara perdagangan (suspensi) saham PT Bank Of India Indonesia Tbk (BSWD).